{"ticker": {"uuid": "98375cf6-9396-49e7-8cc6-c32a87f7f45c", "symbol": "AJAXENGG", "name": "AJAX ENGINEERING LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJAXENGG rose 28.11%, moving from 460.55 to 590.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.34 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.00"}, {"label": "12-Week Change", "value": "28.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 569.950012, "high": 605.950012, "low": 563.799988, "close": 590.0, "volume": 409238}, "trend_line": 537.479998, "activity_lines": {"activity_5": 562.880005, "activity_10": 537.832729, "activity_20": 511.150953, "activity_30": 518.194838}, "trend_signal": 0, "fair_value": 598.208955, "relative_strength": 6.34273, "rate_of_change": -0.1455296979908837, "market_dynamics": 0.64243, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 576.0, "high": 628.849976, "low": 566.0, "close": 603.099976, "volume": 10565018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 595.0, "high": 617.400024, "low": 583.450012, "close": 595.049988, "volume": 1953174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.074982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 588.5, "high": 619.75, "low": 566.049988, "close": 602.349976, "volume": 1664701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.166647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 611.0, "high": 620.0, "low": 577.200012, "close": 590.150024, "volume": 1304779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.662491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 589.0, "high": 658.299988, "low": 580.349976, "close": 601.400024, "volume": 4781529}, "trend_line": null, "activity_lines": {"activity_5": 597.856673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.409998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 600.700012, "high": 627.849976, "low": 582.299988, "close": 593.799988, "volume": 2321319}, "trend_line": null, "activity_lines": {"activity_5": 596.320003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.641663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 586.299988, "high": 635.0, "low": 586.299988, "close": 610.099976, "volume": 1333919}, "trend_line": null, "activity_lines": {"activity_5": 600.836662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.421422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.099976, "high": 638.0, "low": 549.099976, "close": 622.650024, "volume": 939145}, "trend_line": null, "activity_lines": {"activity_5": 608.533337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.324997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 625.0, "high": 714.900024, "low": 620.0, "close": 700.650024, "volume": 3178204}, "trend_line": null, "activity_lines": {"activity_5": 640.876676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 701.0, "high": 734.349976, "low": 633.900024, "close": 668.599976, "volume": 2697065}, "trend_line": null, "activity_lines": {"activity_5": 655.169999, "activity_10": 632.261819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.784998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 668.599976, "high": 690.25, "low": 625.849976, "close": 652.799988, "volume": 912691}, "trend_line": null, "activity_lines": {"activity_5": 659.716663, "activity_10": 638.446362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.877269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 657.900024, "high": 705.450012, "low": 624.450012, "close": 662.650024, "volume": 1884717}, "trend_line": null, "activity_lines": {"activity_5": 663.613338, "activity_10": 645.518185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.274999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 699.0, "high": 756.200012, "low": 668.150024, "close": 671.650024, "volume": 2183543}, "trend_line": null, "activity_lines": {"activity_5": 667.006677, "activity_10": 652.99728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.842309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 680.0, "high": 706.900024, "low": 660.599976, "close": 682.150024, "volume": 963835}, "trend_line": null, "activity_lines": {"activity_5": 670.633349, "activity_10": 661.125465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.650003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 686.0, "high": 695.0, "low": 649.900024, "close": 652.900024, "volume": 1264517}, "trend_line": null, "activity_lines": {"activity_5": 665.743355, "activity_10": 662.262741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.000004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 659.849976, "high": 660.900024, "low": 611.049988, "close": 622.75, "volume": 1292973}, "trend_line": null, "activity_lines": {"activity_5": 651.850016, "activity_10": 656.98183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.296879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 625.900024, "high": 627.950012, "low": 597.099976, "close": 609.049988, "volume": 690526}, "trend_line": null, "activity_lines": {"activity_5": 635.393339, "activity_10": 648.683645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.870591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 603.049988, "high": 622.5, "low": 582.0, "close": 602.5, "volume": 553230}, "trend_line": null, "activity_lines": {"activity_5": 620.326668, "activity_10": 639.213643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.238892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 597.0, "high": 642.5, "low": 592.349976, "close": 628.75, "volume": 922398}, "trend_line": null, "activity_lines": {"activity_5": 618.619999, "activity_10": 634.882733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.160529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 632.950012, "high": 669.599976, "low": 620.049988, "close": 662.700012, "volume": 1081019}, "trend_line": null, "activity_lines": {"activity_5": 631.790002, "activity_10": 638.031825, "activity_20": 639.738815, "activity_30": null}, "trend_signal": 0, "fair_value": 631.787503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.900024, "high": 712.900024, "low": 664.049988, "close": 688.25, "volume": 1220229}, "trend_line": null, "activity_lines": {"activity_5": 652.823336, "activity_10": 645.933641, "activity_20": 645.116196, "activity_30": null}, "trend_signal": 0, "fair_value": 634.476193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 686.0, "high": 719.0, "low": 676.0, "close": 700.200012, "volume": 760088}, "trend_line": null, "activity_lines": {"activity_5": 673.47334, "activity_10": 655.363642, "activity_20": 651.226197, "activity_30": null}, "trend_signal": 0, "fair_value": 637.46364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.200012, "high": 707.0, "low": 670.400024, "close": 673.200012, "volume": 384530}, "trend_line": null, "activity_lines": {"activity_5": 679.046675, "activity_10": 659.201824, "activity_20": 654.264055, "activity_30": null}, "trend_signal": 0, "fair_value": 639.017395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 673.200012, "high": 709.950012, "low": 660.099976, "close": 674.0, "volume": 485241}, "trend_line": null, "activity_lines": {"activity_5": 680.17334, "activity_10": 663.157278, "activity_20": 657.040721, "activity_30": null}, "trend_signal": 0, "fair_value": 640.475004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 643.75, "high": 700.049988, "low": 610.0, "close": 689.849976, "volume": 1426963}, "trend_line": null, "activity_lines": {"activity_5": 683.566663, "activity_10": 670.142727, "activity_20": 660.927622, "activity_30": null}, "trend_signal": 0, "fair_value": 642.450002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 695.0, "high": 730.099976, "low": 687.25, "close": 707.099976, "volume": 951422}, "trend_line": null, "activity_lines": {"activity_5": 690.899988, "activity_10": 679.592722, "activity_20": 666.036191, "activity_30": null}, "trend_signal": 0, "fair_value": 644.93654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 707.0, "high": 714.450012, "low": 672.150024, "close": 679.849976, "volume": 453707}, "trend_line": null, "activity_lines": {"activity_5": 687.893315, "activity_10": 682.554537, "activity_20": 668.009998, "activity_30": null}, "trend_signal": 0, "fair_value": 646.22963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 687.900024, "high": 728.0, "low": 677.0, "close": 719.299988, "volume": 619279}, "trend_line": null, "activity_lines": {"activity_5": 699.393315, "activity_10": 691.401808, "activity_20": 673.408806, "activity_30": null}, "trend_signal": 0, "fair_value": 648.839286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 724.450012, "high": 728.5, "low": 676.549988, "close": 677.400024, "volume": 366742}, "trend_line": null, "activity_lines": {"activity_5": 693.853329, "activity_10": 690.507268, "activity_20": 674.356904, "activity_30": null}, "trend_signal": 0, "fair_value": 649.824139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.097977, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 677.349976, "high": 698.849976, "low": 649.799988, "close": 650.950012, "volume": 565732}, "trend_line": 649.861668, "activity_lines": {"activity_5": 679.270003, "activity_10": 683.919089, "activity_20": 672.896667, "activity_30": 664.866023}, "trend_signal": 1, "fair_value": 649.861668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050342, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 657.950012, "high": 684.0, "low": 649.799988, "close": 675.799988, "volume": 530721}, "trend_line": 652.285002, "activity_lines": {"activity_5": 675.563334, "activity_10": 682.062723, "activity_20": 673.887141, "activity_30": 666.539463}, "trend_signal": 1, "fair_value": 650.698388, "relative_strength": null, "rate_of_change": 0.37289997538367725, "market_dynamics": 0.077954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.0, "high": 675.0, "low": 640.0, "close": 644.400024, "volume": 376426}, "trend_line": 653.930003, "activity_lines": {"activity_5": 663.476676, "activity_10": 674.723637, "activity_20": 671.77762, "activity_30": 666.030755}, "trend_signal": 1, "fair_value": 650.501564, "relative_strength": null, "rate_of_change": 0.2521905294397821, "market_dynamics": -0.225019, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 643.0, "high": 697.549988, "low": 638.900024, "close": 652.200012, "volume": 359875}, "trend_line": 655.591671, "activity_lines": {"activity_5": 656.353345, "activity_10": 669.817276, "activity_20": 670.497859, "activity_30": 665.919142}, "trend_signal": 1, "fair_value": 650.553032, "relative_strength": null, "rate_of_change": 0.2541048724445762, "market_dynamics": -0.497669, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 651.049988, "high": 654.599976, "low": 625.099976, "close": 638.349976, "volume": 224639}, "trend_line": 657.198336, "activity_lines": {"activity_5": 649.086666, "activity_10": 662.774545, "activity_20": 667.991666, "activity_30": 664.806775}, "trend_signal": 0, "fair_value": 650.194119, "relative_strength": null, "rate_of_change": 0.24507099023227535, "market_dynamics": -0.828449, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 636.0, "high": 639.0, "low": 616.099976, "close": 619.200012, "volume": 451080}, "trend_line": 657.791669, "activity_lines": {"activity_5": 638.040002, "activity_10": 652.898184, "activity_20": 663.870238, "activity_30": 662.35527}, "trend_signal": 0, "fair_value": 649.308573, "relative_strength": null, "rate_of_change": 0.09028218233344946, "market_dynamics": -1.249525, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.950012, "high": 625.950012, "low": 605.049988, "close": 616.299988, "volume": 257035}, "trend_line": 658.541669, "activity_lines": {"activity_5": 628.143331, "activity_10": 643.779092, "activity_20": 659.633094, "activity_30": 659.678388}, "trend_signal": 0, "fair_value": 648.391668, "relative_strength": null, "rate_of_change": 0.11401786239405838, "market_dynamics": -1.451148, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 617.0, "high": 655.0, "low": 604.25, "close": 613.5, "volume": 284629}, "trend_line": 658.655003, "activity_lines": {"activity_5": 621.279997, "activity_10": 635.801819, "activity_20": 655.159999, "activity_30": 656.772473}, "trend_signal": 0, "fair_value": 647.44865, "relative_strength": null, "rate_of_change": 0.017209844924787734, "market_dynamics": -1.575405, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 608.0, "high": 619.0, "low": 573.650024, "close": 594.200012, "volume": 626236}, "trend_line": 657.706669, "activity_lines": {"activity_5": 610.043335, "activity_10": 625.521821, "activity_20": 648.827619, "activity_30": 652.614087}, "trend_signal": 0, "fair_value": 646.04737, "relative_strength": null, "rate_of_change": -0.1439803836121369, "market_dynamics": -1.516271, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.0, "high": 632.099976, "low": 557.549988, "close": 626.099976, "volume": 812552}, "trend_line": 655.221667, "activity_lines": {"activity_5": 613.306661, "activity_10": 623.316361, "activity_20": 645.572855, "activity_30": 650.574945}, "trend_signal": 0, "fair_value": 645.535898, "relative_strength": null, "rate_of_change": -0.3778283111798595, "market_dynamics": -1.309633, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 650.0, "high": 678.0, "low": 635.0, "close": 642.349976, "volume": 854661}, "trend_line": 654.346667, "activity_lines": {"activity_5": 622.803321, "activity_10": 624.998175, "activity_20": 643.878329, "activity_30": 649.744514}, "trend_signal": 0, "fair_value": 645.45625, "relative_strength": null, "rate_of_change": -0.13354259238805055, "market_dynamics": -1.018055, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 645.0, "high": 645.0, "low": 614.900024, "close": 620.799988, "volume": 160133}, "trend_line": 653.280001, "activity_lines": {"activity_5": 623.57332, "activity_10": 622.918173, "activity_20": 640.228328, "activity_30": 647.580212}, "trend_signal": 0, "fair_value": 644.854878, "relative_strength": null, "rate_of_change": -0.16301236848816328, "market_dynamics": -0.895618, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 629.950012, "high": 640.0, "low": 613.0, "close": 615.400024, "volume": 165394}, "trend_line": 651.705001, "activity_lines": {"activity_5": 622.243331, "activity_10": 620.85636, "activity_20": 636.385236, "activity_30": 645.136342}, "trend_signal": 0, "fair_value": 644.153572, "relative_strength": null, "rate_of_change": -0.2410911091092672, "market_dynamics": -0.926782, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 615.549988, "high": 637.5, "low": 588.0, "close": 602.099976, "volume": 507223}, "trend_line": 649.386666, "activity_lines": {"activity_5": 616.353325, "activity_10": 616.903629, "activity_20": 631.679281, "activity_30": 641.936018}, "trend_signal": 0, "fair_value": 643.175581, "relative_strength": null, "rate_of_change": -0.3557338053939603, "market_dynamics": -1.019644, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 606.900024, "high": 616.950012, "low": 586.049988, "close": 594.549988, "volume": 183505}, "trend_line": 646.466665, "activity_lines": {"activity_5": 607.419991, "activity_10": 612.489083, "activity_20": 626.592852, "activity_30": 638.398168}, "trend_signal": 0, "fair_value": 642.070454, "relative_strength": null, "rate_of_change": -0.44965521358579247, "market_dynamics": -1.238079, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 606.0, "high": 615.5, "low": 589.549988, "close": 591.549988, "volume": 165793}, "trend_line": 644.421663, "activity_lines": {"activity_5": 599.58999, "activity_10": 608.325445, "activity_20": 621.599042, "activity_30": 634.855157}, "trend_signal": 0, "fair_value": 640.947777, "relative_strength": null, "rate_of_change": -0.31633525914287747, "market_dynamics": -1.43635, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 588.599976, "high": 604.5, "low": 569.950012, "close": 595.099976, "volume": 218200}, "trend_line": 643.499996, "activity_lines": {"activity_5": 596.329985, "activity_10": 605.309988, "activity_20": 617.411421, "activity_30": 631.673112}, "trend_signal": 0, "fair_value": 639.951086, "relative_strength": null, "rate_of_change": -0.14302234901745642, "market_dynamics": -1.415629, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 599.0, "high": 610.0, "low": 576.0, "close": 582.200012, "volume": 209684}, "trend_line": 642.604997, "activity_lines": {"activity_5": 590.483325, "activity_10": 600.334537, "activity_20": 612.528565, "activity_30": 627.718275}, "trend_signal": 0, "fair_value": 638.722339, "relative_strength": null, "rate_of_change": -0.13908298454752194, "market_dynamics": -1.573659, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 580.0, "high": 585.0, "low": 555.849976, "close": 564.450012, "volume": 100475}, "trend_line": 641.336664, "activity_lines": {"activity_5": 580.933333, "activity_10": 592.700905, "activity_20": 606.420234, "activity_30": 622.676017}, "trend_signal": 0, "fair_value": 637.174999, "relative_strength": null, "rate_of_change": -0.1973736597009351, "market_dynamics": -1.725707, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 567.599976, "high": 589.099976, "low": 473.25, "close": 486.75, "volume": 690527}, "trend_line": 636.603331, "activity_lines": {"activity_5": 547.993335, "activity_10": 571.480906, "activity_20": 593.649281, "activity_30": 612.702684}, "trend_signal": 0, "fair_value": 634.105101, "relative_strength": null, "rate_of_change": -0.7380418531631019, "market_dynamics": -1.740159, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 486.0, "high": 528.900024, "low": 476.049988, "close": 518.700012, "volume": 244713}, "trend_line": 631.803331, "activity_lines": {"activity_5": 532.890006, "activity_10": 558.603637, "activity_20": 584.829045, "activity_30": 605.096019}, "trend_signal": 0, "fair_value": 631.797, "relative_strength": null, "rate_of_change": -0.7540017097397292, "market_dynamics": -1.86872, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.599976, "high": 530.0, "low": 489.700012, "close": 499.700012, "volume": 292253}, "trend_line": 625.518331, "activity_lines": {"activity_5": 516.31001, "activity_10": 544.520003, "activity_20": 574.829046, "activity_30": 596.573224}, "trend_signal": 0, "fair_value": 629.206863, "relative_strength": null, "rate_of_change": -0.9947715834375632, "market_dynamics": -1.89655, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 509.950012, "high": 545.0, "low": 467.899994, "close": 476.899994, "volume": 849699}, "trend_line": 618.074997, "activity_lines": {"activity_5": 498.490004, "activity_10": 528.492729, "activity_20": 563.496189, "activity_30": 586.984944}, "trend_signal": 0, "fair_value": 626.277884, "relative_strength": -25.916471, "rate_of_change": -1.1899465820770545, "market_dynamics": -1.810335, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 484.0, "high": 495.0, "low": 465.0, "close": 488.450012, "volume": 438778}, "trend_line": 611.916664, "activity_lines": {"activity_5": 491.540006, "activity_10": 517.083641, "activity_20": 554.060952, "activity_30": 578.622042}, "trend_signal": 0, "fair_value": 623.677358, "relative_strength": -23.994052, "rate_of_change": -0.9963730987163818, "market_dynamics": -1.813816, "expectation": {"probability": 26.8018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.0, "high": 498.700012, "low": 477.299988, "close": 485.0, "volume": 250155}, "trend_line": 605.616664, "activity_lines": {"activity_5": 488.506671, "activity_10": 507.113641, "activity_20": 545.076905, "activity_30": 570.43387}, "trend_signal": 0, "fair_value": 621.109259, "relative_strength": -22.903841, "rate_of_change": -1.029551958728804, "market_dynamics": -1.864028, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 470.75, "high": 520.349976, "low": 468.0, "close": 491.299988, "volume": 601492}, "trend_line": 598.998331, "activity_lines": {"activity_5": 487.689998, "activity_10": 500.280911, "activity_20": 537.423094, "activity_30": 563.058601}, "trend_signal": 0, "fair_value": 618.749091, "relative_strength": -19.164846, "rate_of_change": -1.09282544444649, "market_dynamics": -1.792601, "expectation": {"probability": 28.9421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 479.149994, "high": 504.950012, "low": 459.200012, "close": 460.549988, "volume": 542232}, "trend_line": 590.779998, "activity_lines": {"activity_5": 478.449994, "activity_10": 489.679999, "activity_20": 527.44976, "activity_30": 554.126449}, "trend_signal": 0, "fair_value": 615.924107, "relative_strength": -19.569626, "rate_of_change": -1.3720126709334737, "market_dynamics": -1.856772, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 453.0, "high": 501.950012, "low": 453.0, "close": 471.0, "volume": 419197}, "trend_line": 583.818332, "activity_lines": {"activity_5": 475.303329, "activity_10": 483.425453, "activity_20": 519.213332, "activity_30": 546.398708}, "trend_signal": 0, "fair_value": 613.381578, "relative_strength": -17.268411, "rate_of_change": -1.178385528211455, "market_dynamics": -1.735699, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 476.0, "high": 476.0, "low": 421.149994, "close": 426.049988, "volume": 498763}, "trend_line": 574.043332, "activity_lines": {"activity_5": 457.566659, "activity_10": 471.019996, "activity_20": 507.374521, "activity_30": 536.220105}, "trend_signal": 0, "fair_value": 610.151723, "relative_strength": -23.805535, "rate_of_change": -1.6743222102179707, "market_dynamics": -1.673222, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.299988, "high": 442.899994, "low": 394.799988, "close": 438.0, "volume": 540141}, "trend_line": 566.063331, "activity_lines": {"activity_5": 447.973328, "activity_10": 463.303633, "activity_20": 497.474522, "activity_30": 527.443116}, "trend_signal": 0, "fair_value": 607.233898, "relative_strength": -20.844342, "rate_of_change": -1.39013913325972, "market_dynamics": -1.640017, "expectation": {"probability": 32.0325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 444.899994, "high": 476.0, "low": 430.0, "close": 470.450012, "volume": 356672}, "trend_line": 560.046664, "activity_lines": {"activity_5": 452.330001, "activity_10": 462.373635, "activity_20": 491.560714, "activity_30": 521.274514}, "trend_signal": 0, "fair_value": 604.954166, "relative_strength": -19.216159, "rate_of_change": -1.062896441175764, "market_dynamics": -1.309783, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 463.399994, "high": 507.5, "low": 450.0, "close": 489.549988, "volume": 524997}, "trend_line": 553.838331, "activity_lines": {"activity_5": 464.443331, "activity_10": 465.793633, "activity_20": 488.284522, "activity_30": 516.726342}, "trend_signal": 0, "fair_value": 603.062294, "relative_strength": -16.366141, "rate_of_change": -1.1085385199258906, "market_dynamics": -0.873748, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.0, "high": 540.0, "low": 480.0, "close": 527.75, "volume": 967689}, "trend_line": 549.949997, "activity_lines": {"activity_5": 487.356665, "activity_10": 476.343634, "activity_20": 489.271427, "activity_30": 515.043224}, "trend_signal": 0, "fair_value": 601.84758, "relative_strength": -7.69816, "rate_of_change": -0.7020702220049095, "market_dynamics": -0.236575, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.049988, "high": 535.900024, "low": 515.200012, "close": 524.049988, "volume": 565753}, "trend_line": 545.67833, "activity_lines": {"activity_5": 505.253329, "activity_10": 485.296359, "activity_20": 490.323331, "activity_30": 513.372255}, "trend_signal": 0, "fair_value": 600.612698, "relative_strength": -8.359235, "rate_of_change": -0.776737343995311, "market_dynamics": 0.317384, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 514.099976, "high": 556.549988, "low": 514.049988, "close": 555.0, "volume": 266175}, "trend_line": 542.899997, "activity_lines": {"activity_5": 526.933329, "activity_10": 499.229087, "activity_20": 494.694522, "activity_30": 513.973653}, "trend_signal": 0, "fair_value": 599.899999, "relative_strength": -3.301512, "rate_of_change": -0.5091521592950146, "market_dynamics": 0.58845, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 557.0, "high": 562.75, "low": 511.25, "close": 526.450012, "volume": 486307}, "trend_line": 539.80833, "activity_lines": {"activity_5": 531.296667, "activity_10": 506.698181, "activity_20": 496.534999, "activity_30": 512.912364}, "trend_signal": 0, "fair_value": 598.769999, "relative_strength": -5.860268, "rate_of_change": -0.5694726500431404, "market_dynamics": 0.681718, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 527.799988, "high": 581.0, "low": 520.099976, "close": 569.950012, "volume": 551562}, "trend_line": 538.263331, "activity_lines": {"activity_5": 546.426672, "activity_10": 521.437275, "activity_20": 502.828334, "activity_30": 514.856989}, "trend_signal": 0, "fair_value": 598.333333, "relative_strength": 1.875832, "rate_of_change": -0.28621251546821475, "market_dynamics": 0.685377, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 569.950012, "high": 605.950012, "low": 563.799988, "close": 590.0, "volume": 409238}, "trend_line": 537.479998, "activity_lines": {"activity_5": 562.880005, "activity_10": 537.832729, "activity_20": 511.150953, "activity_30": 518.194838}, "trend_signal": 0, "fair_value": 598.208955, "relative_strength": 6.34273, "rate_of_change": -0.1455296979908837, "market_dynamics": 0.64243, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98375cf6-9396-49e7-8cc6-c32a87f7f45c/", "share_image": "https://sharemaestro.com/terminal/98375cf6-9396-49e7-8cc6-c32a87f7f45c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}