{"ticker": {"uuid": "983762c4-81bb-4477-b064-55327eba148a", "symbol": "H07", "name": "Stamford Land Corporation Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H07 rose 1.09%, moving from 0.46 to 0.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 33.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 996500}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.473545, "activity_20": 0.475619, "activity_30": 0.480129}, "trend_signal": 0, "fair_value": 0.401242, "relative_strength": -9.327741, "rate_of_change": -0.24012345679011804, "market_dynamics": -0.543849, "expectation": {"probability": 33.958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.361304, "high": 0.361304, "low": 0.347227, "close": 0.361304, "volume": 1059300}, "trend_line": 0.36365, "activity_lines": {"activity_5": 0.367248, "activity_10": 0.370177, "activity_20": 0.372052, "activity_30": 0.3697}, "trend_signal": 1, "fair_value": 0.355699, "relative_strength": 1.351266, "rate_of_change": 0.1291367114469086, "market_dynamics": -0.514814, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.361304, "high": 0.361304, "low": 0.35192, "close": 0.35192, "volume": 56300}, "trend_line": 0.363963, "activity_lines": {"activity_5": 0.361304, "activity_10": 0.366594, "activity_20": 0.369996, "activity_30": 0.368943}, "trend_signal": 0, "fair_value": 0.355992, "relative_strength": -3.374247, "rate_of_change": 0.08607177230854056, "market_dynamics": -0.817083, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.356612, "high": 0.365996, "low": 0.356612, "close": 0.361304, "volume": 388400}, "trend_line": 0.364432, "activity_lines": {"activity_5": 0.360053, "activity_10": 0.365143, "activity_20": 0.368968, "activity_30": 0.368771}, "trend_signal": 0, "fair_value": 0.356318, "relative_strength": 1.406009, "rate_of_change": 0.12885925217673147, "market_dynamics": -1.020965, "expectation": {"probability": 33.3764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.361304, "high": 0.365996, "low": 0.356612, "close": 0.365996, "volume": 324100}, "trend_line": 0.365058, "activity_lines": {"activity_5": 0.361304, "activity_10": 0.364717, "activity_20": 0.368454, "activity_30": 0.368872}, "trend_signal": 0, "fair_value": 0.356701, "relative_strength": 2.335767, "rate_of_change": 0.17177415814198957, "market_dynamics": -1.093954, "expectation": {"probability": 22.9371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.365996, "high": 0.365996, "low": 0.356612, "close": 0.365996, "volume": 296600}, "trend_line": 0.366466, "activity_lines": {"activity_5": 0.362868, "activity_10": 0.364375, "activity_20": 0.367985, "activity_30": 0.368933}, "trend_signal": 0, "fair_value": 0.357057, "relative_strength": 4.506639, "rate_of_change": 0.3856921365919992, "market_dynamics": -1.013515, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.365996, "high": 0.370689, "low": 0.356612, "close": 0.365996, "volume": 614400}, "trend_line": 0.367404, "activity_lines": {"activity_5": 0.364432, "activity_10": 0.364205, "activity_20": 0.36756, "activity_30": 0.368903}, "trend_signal": 0, "fair_value": 0.35744, "relative_strength": 1.089386, "rate_of_change": 0.2559582607936328, "market_dynamics": -0.867839, "expectation": {"probability": 36.1674, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.365997, "high": 0.375381, "low": 0.361304, "close": 0.361304, "volume": 475500}, "trend_line": 0.368343, "activity_lines": {"activity_5": 0.364119, "activity_10": 0.363351, "activity_20": 0.366734, "activity_30": 0.368509}, "trend_signal": 0, "fair_value": 0.357822, "relative_strength": -1.077256, "rate_of_change": 0.25557696704444366, "market_dynamics": -0.82738, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.365996, "high": 0.370689, "low": 0.361304, "close": 0.370689, "volume": 620600}, "trend_line": 0.369437, "activity_lines": {"activity_5": 0.366309, "activity_10": 0.364461, "activity_20": 0.366868, "activity_30": 0.36866}, "trend_signal": 0, "fair_value": 0.358291, "relative_strength": -1.284892, "rate_of_change": 0.29700577993881777, "market_dynamics": -0.681448, "expectation": {"probability": 33.8314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.370689, "high": 0.380256, "low": 0.370689, "close": 0.375381, "volume": 1946500}, "trend_line": 0.370376, "activity_lines": {"activity_5": 0.369437, "activity_10": 0.366508, "activity_20": 0.367471, "activity_30": 0.369044}, "trend_signal": 0, "fair_value": 0.35882, "relative_strength": 2.28665, "rate_of_change": 0.25417053516566224, "market_dynamics": -0.377575, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.370506, "high": 0.375381, "low": 0.365631, "close": 0.375381, "volume": 494200}, "trend_line": 0.371158, "activity_lines": {"activity_5": 0.37194, "activity_10": 0.36847, "activity_20": 0.368074, "activity_30": 0.369367}, "trend_signal": 0, "fair_value": 0.359376, "relative_strength": 2.11689, "rate_of_change": 0.2111367907207824, "market_dynamics": -0.148942, "expectation": {"probability": 24.3302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375381, "high": 0.375381, "low": 0.365631, "close": 0.375381, "volume": 1884200}, "trend_line": 0.371314, "activity_lines": {"activity_5": 0.373817, "activity_10": 0.370262, "activity_20": 0.368655, "activity_30": 0.369639}, "trend_signal": 0, "fair_value": 0.360018, "relative_strength": 5.782693, "rate_of_change": 0.042030617688420965, "market_dynamics": 0.253312, "expectation": {"probability": 26.671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.375381, "high": 0.380256, "low": 0.370506, "close": 0.375381, "volume": 324200}, "trend_line": 0.371158, "activity_lines": {"activity_5": 0.375068, "activity_10": 0.371798, "activity_20": 0.369236, "activity_30": 0.369902}, "trend_signal": 0, "fair_value": 0.36066, "relative_strength": 5.162446, "rate_of_change": -0.042012959382083485, "market_dynamics": 0.383179, "expectation": {"probability": 26.2326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.375381, "high": 0.375381, "low": 0.370506, "close": 0.370506, "volume": 274000}, "trend_line": 0.370995, "activity_lines": {"activity_5": 0.373756, "activity_10": 0.37202, "activity_20": 0.369353, "activity_30": 0.36986}, "trend_signal": 0, "fair_value": 0.361299, "relative_strength": 2.343959, "rate_of_change": -0.04391660694366516, "market_dynamics": 0.325721, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.370506, "high": 0.375381, "low": 0.365631, "close": 0.375381, "volume": 92300}, "trend_line": 0.370995, "activity_lines": {"activity_5": 0.374081, "activity_10": 0.372962, "activity_20": 0.369935, "activity_30": 0.370142}, "trend_signal": 0, "fair_value": 0.361998, "relative_strength": 4.403612, "rate_of_change": 0.0, "market_dynamics": 0.375202, "expectation": {"probability": 26.2341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.370506, "high": 0.375381, "low": 0.365631, "close": 0.370506, "volume": 79400}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.372781, "activity_10": 0.372847, "activity_20": 0.37003, "activity_30": 0.370111}, "trend_signal": 0, "fair_value": 0.362609, "relative_strength": 0.690633, "rate_of_change": -0.043666356689442035, "market_dynamics": 0.259595, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.370506, "high": 0.370506, "low": 0.365631, "close": 0.370506, "volume": 145100}, "trend_line": 0.37067, "activity_lines": {"activity_5": 0.371806, "activity_10": 0.37265, "activity_20": 0.370148, "activity_30": 0.37009}, "trend_signal": 0, "fair_value": 0.363362, "relative_strength": 3.009891, "rate_of_change": -0.04395509568998019, "market_dynamics": 0.266007, "expectation": {"probability": 28.4935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.370506, "high": 0.370506, "low": 0.360756, "close": 0.370506, "volume": 939100}, "trend_line": 0.370508, "activity_lines": {"activity_5": 0.371156, "activity_10": 0.372371, "activity_20": 0.37029, "activity_30": 0.370079}, "trend_signal": 0, "fair_value": 0.36403, "relative_strength": 2.532493, "rate_of_change": -0.0437046429438572, "market_dynamics": 0.359955, "expectation": {"probability": 26.8587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.365631, "high": 0.370506, "low": 0.355881, "close": 0.360756, "volume": 670800}, "trend_line": 0.37002, "activity_lines": {"activity_5": 0.367581, "activity_10": 0.370151, "activity_20": 0.369526, "activity_30": 0.36945}, "trend_signal": 0, "fair_value": 0.36472, "relative_strength": 1.130698, "rate_of_change": -0.13171105617152354, "market_dynamics": 0.096524, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.360756, "high": 0.360756, "low": 0.355881, "close": 0.360756, "volume": 240800}, "trend_line": 0.369533, "activity_lines": {"activity_5": 0.364656, "activity_10": 0.368113, "activity_20": 0.368832, "activity_30": 0.368852}, "trend_signal": 0, "fair_value": 0.365326, "relative_strength": 0.73274, "rate_of_change": -0.13161450732393254, "market_dynamics": -0.199099, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.360756, "high": 0.360756, "low": 0.355881, "close": 0.360756, "volume": 251200}, "trend_line": 0.369202, "activity_lines": {"activity_5": 0.362706, "activity_10": 0.36634, "activity_20": 0.368185, "activity_30": 0.368286}, "trend_signal": 0, "fair_value": 0.365959, "relative_strength": 4.326858, "rate_of_change": -0.08957251449803555, "market_dynamics": -0.546441, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355881, "high": 0.370506, "low": 0.355881, "close": 0.360756, "volume": 402800}, "trend_line": 0.368714, "activity_lines": {"activity_5": 0.361406, "activity_10": 0.364833, "activity_20": 0.367564, "activity_30": 0.367741}, "trend_signal": 0, "fair_value": 0.366593, "relative_strength": 4.755066, "rate_of_change": -0.13217696545522192, "market_dynamics": -0.913436, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.360756, "high": 0.360756, "low": 0.355881, "close": 0.360756, "volume": 356000}, "trend_line": 0.368227, "activity_lines": {"activity_5": 0.360756, "activity_10": 0.363592, "activity_20": 0.366944, "activity_30": 0.367228}, "trend_signal": 0, "fair_value": 0.367227, "relative_strength": 1.962256, "rate_of_change": -0.13208069126747554, "market_dynamics": -1.058825, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.365631, "high": 0.375381, "low": 0.365631, "close": 0.375381, "volume": 317400}, "trend_line": 0.368383, "activity_lines": {"activity_5": 0.365631, "activity_10": 0.365276, "activity_20": 0.367676, "activity_30": 0.367689}, "trend_signal": 0, "fair_value": 0.367925, "relative_strength": 7.115742, "rate_of_change": 0.04236517148389159, "market_dynamics": -0.852394, "expectation": {"probability": 23.3447, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.370506, "high": 0.380256, "low": 0.370506, "close": 0.375381, "volume": 568900}, "trend_line": 0.36854, "activity_lines": {"activity_5": 0.369531, "activity_10": 0.366872, "activity_20": 0.36834, "activity_30": 0.368141}, "trend_signal": 0, "fair_value": 0.368596, "relative_strength": 6.219166, "rate_of_change": 0.04261868761586792, "market_dynamics": -0.549142, "expectation": {"probability": 22.2361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.375381, "high": 0.375381, "low": 0.370506, "close": 0.375381, "volume": 950400}, "trend_line": 0.36854, "activity_lines": {"activity_5": 0.372456, "activity_10": 0.368467, "activity_20": 0.36896, "activity_30": 0.368582}, "trend_signal": 0, "fair_value": 0.369039, "relative_strength": 6.98433, "rate_of_change": 0.0, "market_dynamics": -0.166863, "expectation": {"probability": 21.6545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.370506, "high": 0.380256, "low": 0.370506, "close": 0.375381, "volume": 1416400}, "trend_line": 0.36854, "activity_lines": {"activity_5": 0.374406, "activity_10": 0.369974, "activity_20": 0.369535, "activity_30": 0.369024}, "trend_signal": 1, "fair_value": 0.369652, "relative_strength": 6.869461, "rate_of_change": 0.0, "market_dynamics": 0.328125, "expectation": {"probability": 25.0525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375381, "high": 0.380256, "low": 0.370506, "close": 0.375381, "volume": 599900}, "trend_line": 0.36854, "activity_lines": {"activity_5": 0.375381, "activity_10": 0.371392, "activity_20": 0.370066, "activity_30": 0.369465}, "trend_signal": 1, "fair_value": 0.370266, "relative_strength": 5.793317, "rate_of_change": 0.0, "market_dynamics": 0.518903, "expectation": {"probability": 24.7921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375381, "high": 0.380256, "low": 0.375381, "close": 0.375381, "volume": 480100}, "trend_line": 0.36854, "activity_lines": {"activity_5": 0.375381, "activity_10": 0.372722, "activity_20": 0.370529, "activity_30": 0.369906}, "trend_signal": 1, "fair_value": 0.370794, "relative_strength": 5.309434, "rate_of_change": 0.0, "market_dynamics": 0.581988, "expectation": {"probability": 24.2009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375381, "high": 0.380256, "low": 0.375381, "close": 0.380256, "volume": 339700}, "trend_line": 0.368859, "activity_lines": {"activity_5": 0.377006, "activity_10": 0.374672, "activity_20": 0.371435, "activity_30": 0.370662}, "trend_signal": 1, "fair_value": 0.37141, "relative_strength": 5.534247, "rate_of_change": 0.08655776849189063, "market_dynamics": 0.664428, "expectation": {"probability": 25.7482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.380256, "high": 0.380256, "low": 0.375381, "close": 0.380256, "volume": 375000}, "trend_line": 0.369334, "activity_lines": {"activity_5": 0.378306, "activity_10": 0.376267, "activity_20": 0.372317, "activity_30": 0.371397}, "trend_signal": 1, "fair_value": 0.37197, "relative_strength": 2.048979, "rate_of_change": 0.12877549415901557, "market_dynamics": 0.719188, "expectation": {"probability": 25.7747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.380256, "high": 0.390006, "low": 0.380256, "close": 0.390006, "volume": 778500}, "trend_line": 0.370291, "activity_lines": {"activity_5": 0.382531, "activity_10": 0.379281, "activity_20": 0.374104, "activity_30": 0.372731}, "trend_signal": 1, "fair_value": 0.372535, "relative_strength": 6.212025, "rate_of_change": 0.25911505574899296, "market_dynamics": 0.936403, "expectation": {"probability": 25.9155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385131, "high": 0.394881, "low": 0.380256, "close": 0.390006, "volume": 2816700}, "trend_line": 0.37156, "activity_lines": {"activity_5": 0.385781, "activity_10": 0.381763, "activity_20": 0.375822, "activity_30": 0.374003}, "trend_signal": 1, "fair_value": 0.373214, "relative_strength": 5.694574, "rate_of_change": 0.3427034413474862, "market_dynamics": 1.14903, "expectation": {"probability": 26.555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.390006, "high": 0.394881, "low": 0.385131, "close": 0.390006, "volume": 2023700}, "trend_line": 0.372517, "activity_lines": {"activity_5": 0.388056, "activity_10": 0.383713, "activity_20": 0.37747, "activity_30": 0.375193}, "trend_signal": 1, "fair_value": 0.37375, "relative_strength": 6.818042, "rate_of_change": 0.25756270858003705, "market_dynamics": 1.205789, "expectation": {"probability": 25.4726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.390006, "high": 0.390006, "low": 0.385131, "close": 0.390006, "volume": 1246900}, "trend_line": 0.373317, "activity_lines": {"activity_5": 0.389356, "activity_10": 0.385397, "activity_20": 0.379026, "activity_30": 0.376322}, "trend_signal": 1, "fair_value": 0.374315, "relative_strength": 6.370854, "rate_of_change": 0.214755299758138, "market_dynamics": 1.185628, "expectation": {"probability": 25.4682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.390006, "high": 0.394881, "low": 0.385131, "close": 0.385131, "volume": 385100}, "trend_line": 0.373955, "activity_lines": {"activity_5": 0.388381, "activity_10": 0.385929, "activity_20": 0.380047, "activity_30": 0.377084}, "trend_signal": 1, "fair_value": 0.374821, "relative_strength": 4.196493, "rate_of_change": 0.17090033403246355, "market_dynamics": 1.031963, "expectation": {"probability": 27.0952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385131, "high": 0.394881, "low": 0.385131, "close": 0.390006, "volume": 1848600}, "trend_line": 0.374755, "activity_lines": {"activity_5": 0.388706, "activity_10": 0.38717, "activity_20": 0.381463, "activity_30": 0.378119}, "trend_signal": 1, "fair_value": 0.375386, "relative_strength": 6.687752, "rate_of_change": 0.21392948349400945, "market_dynamics": 1.107996, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.385131, "high": 0.390006, "low": 0.385131, "close": 0.385131, "volume": 828000}, "trend_line": 0.37555, "activity_lines": {"activity_5": 0.387406, "activity_10": 0.387258, "activity_20": 0.382322, "activity_30": 0.378789}, "trend_signal": 1, "fair_value": 0.37592, "relative_strength": 2.504977, "rate_of_change": 0.21213859721684572, "market_dynamics": 0.957822, "expectation": {"probability": 28.3286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.385131, "high": 0.390006, "low": 0.385131, "close": 0.385131, "volume": 1301700}, "trend_line": 0.376031, "activity_lines": {"activity_5": 0.386431, "activity_10": 0.38717, "activity_20": 0.383111, "activity_30": 0.379407}, "trend_signal": 1, "fair_value": 0.376482, "relative_strength": 3.58474, "rate_of_change": 0.1280788177339926, "market_dynamics": 0.880535, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.385131, "high": 0.390006, "low": 0.380256, "close": 0.380256, "volume": 5947700}, "trend_line": 0.376194, "activity_lines": {"activity_5": 0.384156, "activity_10": 0.386017, "activity_20": 0.38332, "activity_30": 0.379679}, "trend_signal": 1, "fair_value": 0.376984, "relative_strength": 3.789058, "rate_of_change": 0.04334748996757414, "market_dynamics": 0.740142, "expectation": {"probability": 27.0599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.380256, "high": 0.385131, "low": 0.380256, "close": 0.385131, "volume": 987900}, "trend_line": 0.376519, "activity_lines": {"activity_5": 0.384156, "activity_10": 0.385751, "activity_20": 0.383901, "activity_30": 0.380256}, "trend_signal": 1, "fair_value": 0.377319, "relative_strength": 4.668221, "rate_of_change": 0.08639159582556334, "market_dynamics": 0.332876, "expectation": {"probability": 24.4534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.385131, "high": 0.385131, "low": 0.380256, "close": 0.380256, "volume": 432000}, "trend_line": 0.376681, "activity_lines": {"activity_5": 0.382531, "activity_10": 0.384511, "activity_20": 0.383901, "activity_30": 0.380497}, "trend_signal": 1, "fair_value": 0.377708, "relative_strength": 2.468387, "rate_of_change": 0.04302571716168254, "market_dynamics": 0.043653, "expectation": {"probability": 27.2516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.380256, "high": 0.385131, "low": 0.380256, "close": 0.380256, "volume": 1282200}, "trend_line": 0.376844, "activity_lines": {"activity_5": 0.381556, "activity_10": 0.383447, "activity_20": 0.383808, "activity_30": 0.380728}, "trend_signal": 1, "fair_value": 0.377954, "relative_strength": 0.988959, "rate_of_change": 0.043272689623321654, "market_dynamics": -0.22994, "expectation": {"probability": 24.7118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.380256, "high": 0.385131, "low": 0.380256, "close": 0.385131, "volume": 648800}, "trend_line": 0.377331, "activity_lines": {"activity_5": 0.382531, "activity_10": 0.383447, "activity_20": 0.384086, "activity_30": 0.381262}, "trend_signal": 1, "fair_value": 0.378033, "relative_strength": 2.020436, "rate_of_change": 0.1292311938096441, "market_dynamics": -0.424303, "expectation": {"probability": 24.5815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.385131, "high": 0.385131, "low": 0.375381, "close": 0.380256, "volume": 481100}, "trend_line": 0.377494, "activity_lines": {"activity_5": 0.381881, "activity_10": 0.382649, "activity_20": 0.383854, "activity_30": 0.381451}, "trend_signal": 1, "fair_value": 0.37808, "relative_strength": 0.835821, "rate_of_change": 0.04319814698499957, "market_dynamics": -0.601103, "expectation": {"probability": 27.0962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.380256, "high": 0.380256, "low": 0.380256, "close": 0.380256, "volume": 354800}, "trend_line": 0.377819, "activity_lines": {"activity_5": 0.381231, "activity_10": 0.382029, "activity_20": 0.383599, "activity_30": 0.381629}, "trend_signal": 1, "fair_value": 0.37807, "relative_strength": 0.779468, "rate_of_change": 0.08609408361457922, "market_dynamics": -0.688618, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375381, "high": 0.375381, "low": 0.370506, "close": 0.375381, "volume": 251000}, "trend_line": 0.377981, "activity_lines": {"activity_5": 0.379281, "activity_10": 0.380611, "activity_20": 0.382856, "activity_30": 0.381472}, "trend_signal": 1, "fair_value": 0.378115, "relative_strength": 0.644147, "rate_of_change": 0.04287767423025191, "market_dynamics": -0.844858, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375381, "high": 0.375381, "low": 0.370506, "close": 0.370506, "volume": 210000}, "trend_line": 0.377981, "activity_lines": {"activity_5": 0.376031, "activity_10": 0.378572, "activity_20": 0.381649, "activity_30": 0.38099}, "trend_signal": 0, "fair_value": 0.378128, "relative_strength": -3.771389, "rate_of_change": 0.0, "market_dynamics": -1.047775, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.370506, "high": 0.375381, "low": 0.370506, "close": 0.370506, "volume": 415800}, "trend_line": 0.378306, "activity_lines": {"activity_5": 0.373431, "activity_10": 0.376799, "activity_20": 0.380465, "activity_30": 0.380508}, "trend_signal": 0, "fair_value": 0.378198, "relative_strength": -4.108636, "rate_of_change": 0.08598315788358786, "market_dynamics": -1.172249, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375381, "high": 0.380256, "low": 0.370506, "close": 0.370506, "volume": 328400}, "trend_line": 0.378631, "activity_lines": {"activity_5": 0.371806, "activity_10": 0.375292, "activity_20": 0.379304, "activity_30": 0.380004}, "trend_signal": 0, "fair_value": 0.378325, "relative_strength": -3.974374, "rate_of_change": 0.0859092903628332, "market_dynamics": -1.2484, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375381, "high": 0.375381, "low": 0.370506, "close": 0.375381, "volume": 765800}, "trend_line": 0.379119, "activity_lines": {"activity_5": 0.372456, "activity_10": 0.374849, "activity_20": 0.378654, "activity_30": 0.379795}, "trend_signal": 0, "fair_value": 0.378312, "relative_strength": -3.317556, "rate_of_change": 0.12888537916863343, "market_dynamics": -1.211258, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.370506, "high": 0.380256, "low": 0.370506, "close": 0.380256, "volume": 1027300}, "trend_line": 0.379769, "activity_lines": {"activity_5": 0.375056, "activity_10": 0.37547, "activity_20": 0.378492, "activity_30": 0.379868}, "trend_signal": 0, "fair_value": 0.378417, "relative_strength": -2.138144, "rate_of_change": 0.17145012515860175, "market_dynamics": -0.973467, "expectation": {"probability": 30.0056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.380256, "high": 0.390006, "low": 0.370506, "close": 0.385131, "volume": 1137200}, "trend_line": 0.380581, "activity_lines": {"activity_5": 0.378956, "activity_10": 0.376976, "activity_20": 0.37884, "activity_30": 0.380214}, "trend_signal": 0, "fair_value": 0.378523, "relative_strength": -1.475874, "rate_of_change": 0.21381418704527738, "market_dynamics": -0.610145, "expectation": {"probability": 30.825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.385131, "high": 0.385131, "low": 0.380256, "close": 0.385131, "volume": 657200}, "trend_line": 0.380906, "activity_lines": {"activity_5": 0.381881, "activity_10": 0.378395, "activity_20": 0.379211, "activity_30": 0.380508}, "trend_signal": 0, "fair_value": 0.378346, "relative_strength": -1.340301, "rate_of_change": 0.08539575018196381, "market_dynamics": -0.203954, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385131, "high": 0.385131, "low": 0.380256, "close": 0.380256, "volume": 431500}, "trend_line": 0.381069, "activity_lines": {"activity_5": 0.382206, "activity_10": 0.378926, "activity_20": 0.379142, "activity_30": 0.380466}, "trend_signal": 0, "fair_value": 0.377739, "relative_strength": -1.726568, "rate_of_change": 0.0427927100124358, "market_dynamics": 0.025284, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385131, "high": 0.385131, "low": 0.370506, "close": 0.375381, "volume": 395100}, "trend_line": 0.381069, "activity_lines": {"activity_5": 0.380256, "activity_10": 0.378572, "activity_20": 0.378654, "activity_30": 0.380099}, "trend_signal": 0, "fair_value": 0.377043, "relative_strength": -3.240403, "rate_of_change": 0.0, "market_dynamics": 0.027246, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375381, "high": 0.375381, "low": 0.370506, "close": 0.370506, "volume": 494200}, "trend_line": 0.380906, "activity_lines": {"activity_5": 0.376681, "activity_10": 0.37742, "activity_20": 0.377749, "activity_30": 0.379417}, "trend_signal": 0, "fair_value": 0.376402, "relative_strength": -5.217901, "rate_of_change": -0.042774405685051455, "market_dynamics": -0.166112, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375381, "high": 0.375381, "low": 0.370506, "close": 0.375381, "volume": 509900}, "trend_line": 0.380906, "activity_lines": {"activity_5": 0.375381, "activity_10": 0.377242, "activity_20": 0.377401, "activity_30": 0.379061}, "trend_signal": 0, "fair_value": 0.375763, "relative_strength": -6.066654, "rate_of_change": 0.0, "market_dynamics": -0.327169, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.370506, "high": 0.375381, "low": 0.370506, "close": 0.370506, "volume": 948200}, "trend_line": 0.380744, "activity_lines": {"activity_5": 0.373106, "activity_10": 0.37609, "activity_20": 0.376635, "activity_30": 0.37839}, "trend_signal": 0, "fair_value": 0.375094, "relative_strength": -9.491745, "rate_of_change": -0.0425301780491763, "market_dynamics": -0.37302, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.370506, "high": 0.380256, "low": 0.370506, "close": 0.375381, "volume": 288100}, "trend_line": 0.380581, "activity_lines": {"activity_5": 0.373431, "activity_10": 0.375824, "activity_20": 0.376402, "activity_30": 0.378044}, "trend_signal": 0, "fair_value": 0.374512, "relative_strength": -6.944801, "rate_of_change": -0.0428109175719182, "market_dynamics": -0.357577, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.370506, "high": 0.375381, "low": 0.370506, "close": 0.375381, "volume": 1372500}, "trend_line": 0.380419, "activity_lines": {"activity_5": 0.374081, "activity_10": 0.37547, "activity_20": 0.376194, "activity_30": 0.377708}, "trend_signal": 0, "fair_value": 0.37393, "relative_strength": -6.365805, "rate_of_change": -0.04256649701377512, "market_dynamics": -0.117073, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.370506, "high": 0.375381, "low": 0.365631, "close": 0.370506, "volume": 1086800}, "trend_line": 0.379769, "activity_lines": {"activity_5": 0.373106, "activity_10": 0.374229, "activity_20": 0.375567, "activity_30": 0.377069}, "trend_signal": 0, "fair_value": 0.373375, "relative_strength": -6.282911, "rate_of_change": -0.17086423128181924, "market_dynamics": -0.057872, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365631, "high": 0.365698, "low": 0.360756, "close": 0.365698, "volume": 839600}, "trend_line": 0.378958, "activity_lines": {"activity_5": 0.370528, "activity_10": 0.372291, "activity_20": 0.374528, "activity_30": 0.376161}, "trend_signal": 0, "fair_value": 0.372818, "relative_strength": -4.07786, "rate_of_change": -0.21355086908094292, "market_dynamics": -0.151707, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.360756, "high": 0.365698, "low": 0.360756, "close": 0.365698, "volume": 316900}, "trend_line": 0.378148, "activity_lines": {"activity_5": 0.368596, "activity_10": 0.370706, "activity_20": 0.37356, "activity_30": 0.375306}, "trend_signal": 0, "fair_value": 0.372318, "relative_strength": -6.541494, "rate_of_change": -0.2137440032932496, "market_dynamics": -0.367658, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365698, "high": 0.375581, "low": 0.360756, "close": 0.375581, "volume": 185600}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.370279, "activity_10": 0.371272, "activity_20": 0.373624, "activity_30": 0.37514}, "trend_signal": 0, "fair_value": 0.371766, "relative_strength": -4.903281, "rate_of_change": -0.1271988745147427, "market_dynamics": -0.587398, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365698, "high": 0.375581, "low": 0.365698, "close": 0.365698, "volume": 390100}, "trend_line": 0.377019, "activity_lines": {"activity_5": 0.368654, "activity_10": 0.370126, "activity_20": 0.37277, "activity_30": 0.374368}, "trend_signal": 0, "fair_value": 0.37118, "relative_strength": -8.757163, "rate_of_change": -0.17157972499582488, "market_dynamics": -0.934208, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.365698, "high": 0.375581, "low": 0.365698, "close": 0.37064, "volume": 224900}, "trend_line": 0.376374, "activity_lines": {"activity_5": 0.369322, "activity_10": 0.370054, "activity_20": 0.372456, "activity_30": 0.373956}, "trend_signal": 0, "fair_value": 0.370683, "relative_strength": -7.684656, "rate_of_change": -0.17107891114241106, "market_dynamics": -1.065122, "expectation": {"probability": 39.8382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37064, "high": 0.37064, "low": 0.365698, "close": 0.37064, "volume": 619900}, "trend_line": 0.375891, "activity_lines": {"activity_5": 0.369981, "activity_10": 0.36998, "activity_20": 0.372164, "activity_30": 0.373586}, "trend_signal": 0, "fair_value": 0.370214, "relative_strength": -10.355794, "rate_of_change": -0.1283297996142165, "market_dynamics": -1.000554, "expectation": {"probability": 36.7864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365698, "high": 0.375581, "low": 0.365698, "close": 0.375581, "volume": 418700}, "trend_line": 0.375572, "activity_lines": {"activity_5": 0.371957, "activity_10": 0.370891, "activity_20": 0.372343, "activity_30": 0.373566}, "trend_signal": 0, "fair_value": 0.369835, "relative_strength": -10.53948, "rate_of_change": -0.08486502736164427, "market_dynamics": -0.860158, "expectation": {"probability": 30.9, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375581, "high": 0.375581, "low": 0.365698, "close": 0.37064, "volume": 376400}, "trend_line": 0.375252, "activity_lines": {"activity_5": 0.371628, "activity_10": 0.370811, "activity_20": 0.372026, "activity_30": 0.373248}, "trend_signal": 0, "fair_value": 0.369424, "relative_strength": -10.27617, "rate_of_change": -0.08520336979328663, "market_dynamics": -0.537104, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37064, "high": 0.375581, "low": 0.365698, "close": 0.365698, "volume": 326800}, "trend_line": 0.374604, "activity_lines": {"activity_5": 0.369981, "activity_10": 0.369919, "activity_20": 0.371239, "activity_30": 0.372632}, "trend_signal": 0, "fair_value": 0.368982, "relative_strength": -11.688793, "rate_of_change": -0.17268395638130696, "market_dynamics": -0.388949, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.365698, "high": 0.37064, "low": 0.365698, "close": 0.37064, "volume": 927900}, "trend_line": 0.374284, "activity_lines": {"activity_5": 0.369981, "activity_10": 0.370101, "activity_20": 0.370968, "activity_30": 0.372376}, "trend_signal": 0, "fair_value": 0.368542, "relative_strength": -9.967452, "rate_of_change": -0.08542354059219522, "market_dynamics": -0.109931, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37064, "high": 0.37064, "low": 0.360756, "close": 0.360756, "volume": 629900}, "trend_line": 0.373634, "activity_lines": {"activity_5": 0.366686, "activity_10": 0.368483, "activity_20": 0.369801, "activity_30": 0.371503}, "trend_signal": 0, "fair_value": 0.368068, "relative_strength": -13.70609, "rate_of_change": -0.1736649175492364, "market_dynamics": -0.327597, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.365698, "high": 0.37064, "low": 0.360756, "close": 0.365698, "volume": 1065500}, "trend_line": 0.372986, "activity_lines": {"activity_5": 0.365698, "activity_10": 0.367854, "activity_20": 0.369222, "activity_30": 0.370991}, "trend_signal": 0, "fair_value": 0.367511, "relative_strength": -11.146303, "rate_of_change": -0.17343175406950048, "market_dynamics": -0.368132, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.360756, "high": 0.365698, "low": 0.360756, "close": 0.365698, "volume": 496400}, "trend_line": 0.372501, "activity_lines": {"activity_5": 0.365369, "activity_10": 0.367225, "activity_20": 0.368735, "activity_30": 0.370521}, "trend_signal": 0, "fair_value": 0.367039, "relative_strength": -10.01735, "rate_of_change": -0.13003169019747596, "market_dynamics": -0.362031, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.365698, "high": 0.37064, "low": 0.360756, "close": 0.365698, "volume": 2165200}, "trend_line": 0.372015, "activity_lines": {"activity_5": 0.365369, "activity_10": 0.366776, "activity_20": 0.368317, "activity_30": 0.370082}, "trend_signal": 0, "fair_value": 0.366511, "relative_strength": -13.770593, "rate_of_change": -0.13046944840417662, "market_dynamics": -0.363584, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.360756, "high": 0.37064, "low": 0.360756, "close": 0.365698, "volume": 398000}, "trend_line": 0.371693, "activity_lines": {"activity_5": 0.365369, "activity_10": 0.366327, "activity_20": 0.367945, "activity_30": 0.369675}, "trend_signal": 0, "fair_value": 0.365924, "relative_strength": -13.911941, "rate_of_change": -0.08655564963778047, "market_dynamics": -0.179883, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365698, "high": 0.37064, "low": 0.360756, "close": 0.365698, "volume": 299400}, "trend_line": 0.371532, "activity_lines": {"activity_5": 0.365698, "activity_10": 0.365968, "activity_20": 0.367596, "activity_30": 0.369288}, "trend_signal": 0, "fair_value": 0.365539, "relative_strength": -13.595557, "rate_of_change": -0.043315316672636356, "market_dynamics": -0.148922, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365698, "high": 0.365698, "low": 0.360756, "close": 0.365698, "volume": 944400}, "trend_line": 0.371372, "activity_lines": {"activity_5": 0.365698, "activity_10": 0.365698, "activity_20": 0.367293, "activity_30": 0.368911}, "trend_signal": 0, "fair_value": 0.365125, "relative_strength": -13.089877, "rate_of_change": -0.043064931149939575, "market_dynamics": -0.093048, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365698, "high": 0.365698, "low": 0.355814, "close": 0.360756, "volume": 1151000}, "trend_line": 0.371047, "activity_lines": {"activity_5": 0.364051, "activity_10": 0.36471, "activity_20": 0.366543, "activity_30": 0.368227}, "trend_signal": 0, "fair_value": 0.365427, "relative_strength": -15.177074, "rate_of_change": -0.08751332895316939, "market_dynamics": -0.289163, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.360756, "high": 0.365698, "low": 0.355814, "close": 0.355814, "volume": 332500}, "trend_line": 0.370395, "activity_lines": {"activity_5": 0.361085, "activity_10": 0.363002, "activity_20": 0.365391, "activity_30": 0.367244}, "trend_signal": 0, "fair_value": 0.365725, "relative_strength": -16.261559, "rate_of_change": -0.17571897899728103, "market_dynamics": -0.633492, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.360756, "high": 0.37064, "low": 0.360756, "close": 0.365698, "volume": 1285800}, "trend_line": 0.36991, "activity_lines": {"activity_5": 0.362074, "activity_10": 0.363272, "activity_20": 0.365274, "activity_30": 0.366941}, "trend_signal": 0, "fair_value": 0.366059, "relative_strength": -11.495769, "rate_of_change": -0.1309412924040437, "market_dynamics": -0.645386, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365698, "high": 0.37064, "low": 0.365698, "close": 0.37064, "volume": 166500}, "trend_line": 0.369427, "activity_lines": {"activity_5": 0.36471, "activity_10": 0.36453, "activity_20": 0.365651, "activity_30": 0.366988}, "trend_signal": 0, "fair_value": 0.366308, "relative_strength": -11.236051, "rate_of_change": -0.13057230137060669, "market_dynamics": -0.475197, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365698, "high": 0.37064, "low": 0.365698, "close": 0.37064, "volume": 174500}, "trend_line": 0.368943, "activity_lines": {"activity_5": 0.367016, "activity_10": 0.365608, "activity_20": 0.366004, "activity_30": 0.367066}, "trend_signal": 0, "fair_value": 0.366616, "relative_strength": -11.55727, "rate_of_change": -0.13101370500802173, "market_dynamics": -0.128356, "expectation": {"probability": 30.7625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365698, "high": 0.365698, "low": 0.360756, "close": 0.360756, "volume": 693000}, "trend_line": 0.368293, "activity_lines": {"activity_5": 0.365698, "activity_10": 0.364799, "activity_20": 0.365392, "activity_30": 0.366538}, "trend_signal": 0, "fair_value": 0.36685, "relative_strength": -13.497757, "rate_of_change": -0.17617897615621908, "market_dynamics": 0.241817, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.360756, "high": 0.365698, "low": 0.360756, "close": 0.360756, "volume": 311800}, "trend_line": 0.367806, "activity_lines": {"activity_5": 0.36438, "activity_10": 0.364081, "activity_20": 0.364851, "activity_30": 0.366052}, "trend_signal": 0, "fair_value": 0.367114, "relative_strength": -13.265296, "rate_of_change": -0.1322316742376205, "market_dynamics": 0.180496, "expectation": {"probability": 36.5087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.360756, "high": 0.365698, "low": 0.360756, "close": 0.360756, "volume": 635200}, "trend_line": 0.367481, "activity_lines": {"activity_5": 0.362733, "activity_10": 0.363452, "activity_20": 0.364333, "activity_30": 0.365597}, "trend_signal": 0, "fair_value": 0.367288, "relative_strength": -12.676478, "rate_of_change": -0.08836179942687714, "market_dynamics": 0.121413, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.360756, "high": 0.365698, "low": 0.360756, "close": 0.360756, "volume": 125100}, "trend_line": 0.366993, "activity_lines": {"activity_5": 0.361415, "activity_10": 0.362913, "activity_20": 0.363862, "activity_30": 0.365163}, "trend_signal": 0, "fair_value": 0.367463, "relative_strength": -13.421658, "rate_of_change": -0.1327959812888254, "market_dynamics": -0.210913, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.360756, "high": 0.37064, "low": 0.360756, "close": 0.37064, "volume": 1130100}, "trend_line": 0.366998, "activity_lines": {"activity_5": 0.364051, "activity_10": 0.36426, "activity_20": 0.36438, "activity_30": 0.365398}, "trend_signal": 0, "fair_value": 0.367463, "relative_strength": -10.729199, "rate_of_change": 0.0013624238064424239, "market_dynamics": 0.108629, "expectation": {"probability": 21.448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.365698, "high": 0.37064, "low": 0.360756, "close": 0.37064, "volume": 503300}, "trend_line": 0.36684, "activity_lines": {"activity_5": 0.366686, "activity_10": 0.365518, "activity_20": 0.364921, "activity_30": 0.365633}, "trend_signal": 0, "fair_value": 0.367523, "relative_strength": -10.717012, "rate_of_change": -0.04305200573299895, "market_dynamics": 0.519047, "expectation": {"probability": 20.4144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.365698, "high": 0.375581, "low": 0.360756, "close": 0.365698, "volume": 865200}, "trend_line": 0.366517, "activity_lines": {"activity_5": 0.367016, "activity_10": 0.365698, "activity_20": 0.364992, "activity_30": 0.36556}, "trend_signal": 0, "fair_value": 0.367492, "relative_strength": -12.645668, "rate_of_change": -0.0880492857921758, "market_dynamics": 0.703188, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.360756, "high": 0.365698, "low": 0.360756, "close": 0.360756, "volume": 551800}, "trend_line": 0.366192, "activity_lines": {"activity_5": 0.365369, "activity_10": 0.364799, "activity_20": 0.364592, "activity_30": 0.365188}, "trend_signal": 0, "fair_value": 0.367488, "relative_strength": -12.61664, "rate_of_change": -0.08867255816236742, "market_dynamics": 0.842846, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.360756, "high": 0.365698, "low": 0.355814, "close": 0.365698, "volume": 2028800}, "trend_line": 0.366192, "activity_lines": {"activity_5": 0.365369, "activity_10": 0.364889, "activity_20": 0.36471, "activity_30": 0.365156}, "trend_signal": 0, "fair_value": 0.367487, "relative_strength": -11.378898, "rate_of_change": 0.0, "market_dynamics": 0.759734, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365698, "high": 0.365698, "low": 0.355814, "close": 0.355814, "volume": 358300}, "trend_line": 0.365863, "activity_lines": {"activity_5": 0.361744, "activity_10": 0.363272, "activity_20": 0.363862, "activity_30": 0.364486}, "trend_signal": 0, "fair_value": 0.367452, "relative_strength": -11.573568, "rate_of_change": -0.08984357932451384, "market_dynamics": 0.349852, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355814, "high": 0.360756, "low": 0.355814, "close": 0.360756, "volume": 572800}, "trend_line": 0.365369, "activity_lines": {"activity_5": 0.360756, "activity_10": 0.362823, "activity_20": 0.363533, "activity_30": 0.364157}, "trend_signal": 0, "fair_value": 0.367389, "relative_strength": -11.986045, "rate_of_change": -0.1350232190738048, "market_dynamics": 0.167594, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.360756, "high": 0.360756, "low": 0.355814, "close": 0.355814, "volume": 307100}, "trend_line": 0.365039, "activity_lines": {"activity_5": 0.358779, "activity_10": 0.361475, "activity_20": 0.362756, "activity_30": 0.363541}, "trend_signal": 0, "fair_value": 0.367294, "relative_strength": -13.721519, "rate_of_change": -0.09031964945028094, "market_dynamics": -0.124752, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.355814, "high": 0.360756, "low": 0.350872, "close": 0.350872, "volume": 1504600}, "trend_line": 0.36438, "activity_lines": {"activity_5": 0.355814, "activity_10": 0.359318, "activity_20": 0.361556, "activity_30": 0.362627}, "trend_signal": 0, "fair_value": 0.367198, "relative_strength": -11.225543, "rate_of_change": -0.18052865584225813, "market_dynamics": -0.596812, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.360756, "high": 0.360756, "low": 0.331105, "close": 0.350872, "volume": 663100}, "trend_line": 0.363721, "activity_lines": {"activity_5": 0.353508, "activity_10": 0.357342, "activity_20": 0.360427, "activity_30": 0.361755}, "trend_signal": 0, "fair_value": 0.367101, "relative_strength": -2.975779, "rate_of_change": -0.1808551512157542, "market_dynamics": -0.79726, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34593, "high": 0.350872, "low": 0.336047, "close": 0.350872, "volume": 162400}, "trend_line": 0.362898, "activity_lines": {"activity_5": 0.35219, "activity_10": 0.355544, "activity_20": 0.359368, "activity_30": 0.360926}, "trend_signal": 0, "fair_value": 0.367005, "relative_strength": -7.984971, "rate_of_change": -0.22627233511400718, "market_dynamics": -1.13681, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.340988, "high": 0.350872, "low": 0.340988, "close": 0.34593, "volume": 375700}, "trend_line": 0.362074, "activity_lines": {"activity_5": 0.349554, "activity_10": 0.353208, "activity_20": 0.357908, "activity_30": 0.359831}, "trend_signal": 0, "fair_value": 0.366847, "relative_strength": -11.361354, "rate_of_change": -0.22706104745685876, "market_dynamics": -1.18796, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.350872, "high": 0.355814, "low": 0.340988, "close": 0.355814, "volume": 205000}, "trend_line": 0.361744, "activity_lines": {"activity_5": 0.351201, "activity_10": 0.353118, "activity_20": 0.357461, "activity_30": 0.359428}, "trend_signal": 0, "fair_value": 0.366782, "relative_strength": -8.992607, "rate_of_change": -0.09114158984074995, "market_dynamics": -1.122265, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.355814, "high": 0.360756, "low": 0.350872, "close": 0.355814, "volume": 234000}, "trend_line": 0.36125, "activity_lines": {"activity_5": 0.352849, "activity_10": 0.353208, "activity_20": 0.357014, "activity_30": 0.359045}, "trend_signal": 0, "fair_value": 0.366747, "relative_strength": -9.364427, "rate_of_change": -0.13656066168339887, "market_dynamics": -0.94031, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.355814, "high": 0.365698, "low": 0.355814, "close": 0.360756, "volume": 718900}, "trend_line": 0.36125, "activity_lines": {"activity_5": 0.355814, "activity_10": 0.354286, "activity_20": 0.357085, "activity_30": 0.359013}, "trend_signal": 0, "fair_value": 0.366743, "relative_strength": -8.256154, "rate_of_change": 0.0, "market_dynamics": -0.637023, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.365698, "high": 0.375581, "low": 0.360756, "close": 0.37064, "volume": 1374200}, "trend_line": 0.361415, "activity_lines": {"activity_5": 0.361415, "activity_10": 0.357252, "activity_20": 0.358144, "activity_30": 0.359619}, "trend_signal": 0, "fair_value": 0.366773, "relative_strength": -5.020048, "rate_of_change": 0.04567474048442096, "market_dynamics": -0.015122, "expectation": {"probability": 28.1683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375581, "high": 0.375581, "low": 0.37064, "close": 0.37064, "volume": 789000}, "trend_line": 0.36158, "activity_lines": {"activity_5": 0.365698, "activity_10": 0.359947, "activity_20": 0.359203, "activity_30": 0.360214}, "trend_signal": 0, "fair_value": 0.366863, "relative_strength": -4.948906, "rate_of_change": 0.04565388818948474, "market_dynamics": 0.438198, "expectation": {"probability": 19.8738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37064, "high": 0.47936, "low": 0.37064, "close": 0.434884, "volume": 11980900}, "trend_line": 0.363886, "activity_lines": {"activity_5": 0.389748, "activity_10": 0.374144, "activity_20": 0.366333, "activity_30": 0.364943}, "trend_signal": 1, "fair_value": 0.367334, "relative_strength": 10.509798, "rate_of_change": 0.6377565130814687, "market_dynamics": 1.026775, "expectation": {"probability": 16.9713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.429942, "high": 0.449709, "low": 0.420058, "close": 0.429942, "volume": 4253200}, "trend_line": 0.366027, "activity_lines": {"activity_5": 0.40688, "activity_10": 0.386004, "activity_20": 0.37264, "activity_30": 0.369205}, "trend_signal": 1, "fair_value": 0.367804, "relative_strength": 10.006885, "rate_of_change": 0.5883710832513491, "market_dynamics": 1.461254, "expectation": {"probability": 17.1788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.429942, "high": 0.439826, "low": 0.420058, "close": 0.425, "volume": 1298200}, "trend_line": 0.368004, "activity_lines": {"activity_5": 0.417423, "activity_10": 0.395529, "activity_20": 0.378147, "activity_30": 0.37301}, "trend_signal": 1, "fair_value": 0.368183, "relative_strength": 9.612775, "rate_of_change": 0.5401240892065358, "market_dynamics": 1.532924, "expectation": {"probability": 16.8724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.425, "high": 0.434884, "low": 0.420058, "close": 0.434884, "volume": 1058600}, "trend_line": 0.37031, "activity_lines": {"activity_5": 0.426977, "activity_10": 0.405502, "activity_20": 0.384289, "activity_30": 0.377324}, "trend_signal": 1, "fair_value": 0.368625, "relative_strength": 9.853495, "rate_of_change": 0.6266236236562578, "market_dynamics": 1.591354, "expectation": {"probability": 17.3721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.434884, "high": 0.444767, "low": 0.429942, "close": 0.429942, "volume": 1994100}, "trend_line": 0.372616, "activity_lines": {"activity_5": 0.430601, "activity_10": 0.41305, "activity_20": 0.389654, "activity_30": 0.381172}, "trend_signal": 1, "fair_value": 0.369035, "relative_strength": 7.38271, "rate_of_change": 0.6227215036050958, "market_dynamics": 1.463136, "expectation": {"probability": 18.6784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.429942, "high": 0.444767, "low": 0.429942, "close": 0.429942, "volume": 2353100}, "trend_line": 0.375087, "activity_lines": {"activity_5": 0.430271, "activity_10": 0.41907, "activity_20": 0.394737, "activity_30": 0.38487}, "trend_signal": 1, "fair_value": 0.369445, "relative_strength": 5.449049, "rate_of_change": 0.6631491938081029, "market_dynamics": 1.351192, "expectation": {"probability": 17.5206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.434884, "high": 0.439826, "low": 0.425, "close": 0.429942, "volume": 1931800}, "trend_line": 0.377229, "activity_lines": {"activity_5": 0.430271, "activity_10": 0.423742, "activity_20": 0.399514, "activity_30": 0.388409}, "trend_signal": 1, "fair_value": 0.369915, "relative_strength": 3.013851, "rate_of_change": 0.5710675123371317, "market_dynamics": 1.263253, "expectation": {"probability": 17.5206, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.429942, "high": 0.434884, "low": 0.420058, "close": 0.429942, "volume": 1610200}, "trend_line": 0.379206, "activity_lines": {"activity_5": 0.430271, "activity_10": 0.427067, "activity_20": 0.403962, "activity_30": 0.39181}, "trend_signal": 1, "fair_value": 0.370385, "relative_strength": 1.453306, "rate_of_change": 0.5240848397127492, "market_dynamics": 1.160199, "expectation": {"probability": 17.1836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.429942, "high": 0.434884, "low": 0.410174, "close": 0.415116, "volume": 934700}, "trend_line": 0.380688, "activity_lines": {"activity_5": 0.425, "activity_10": 0.426438, "activity_20": 0.406692, "activity_30": 0.394127}, "trend_signal": 1, "fair_value": 0.37073, "relative_strength": 0.671038, "rate_of_change": 0.39081660100315896, "market_dynamics": 0.968047, "expectation": {"probability": 17.871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.415116, "high": 0.425, "low": 0.415116, "close": 0.42, "volume": 630900}, "trend_line": 0.382663, "activity_lines": {"activity_5": 0.422674, "activity_10": 0.425888, "activity_20": 0.409604, "activity_30": 0.396663}, "trend_signal": 1, "fair_value": 0.371166, "relative_strength": 0.042441, "rate_of_change": 0.5187975454965612, "market_dynamics": 0.751589, "expectation": {"probability": 18.0889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 695000}, "trend_line": 0.384471, "activity_lines": {"activity_5": 0.419345, "activity_10": 0.423532, "activity_20": 0.411758, "activity_30": 0.398749}, "trend_signal": 1, "fair_value": 0.3716, "relative_strength": -0.71965, "rate_of_change": 0.4724783948278333, "market_dynamics": 0.499136, "expectation": {"probability": 23.6054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 686600}, "trend_line": 0.386446, "activity_lines": {"activity_5": 0.418678, "activity_10": 0.422446, "activity_20": 0.414107, "activity_30": 0.401041}, "trend_signal": 1, "fair_value": 0.371947, "relative_strength": 0.181163, "rate_of_change": 0.5136928402922468, "market_dynamics": 0.24895, "expectation": {"probability": 19.1676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 1507900}, "trend_line": 0.388254, "activity_lines": {"activity_5": 0.417008, "activity_10": 0.420632, "activity_20": 0.41565, "activity_30": 0.402884}, "trend_signal": 1, "fair_value": 0.372321, "relative_strength": -1.224356, "rate_of_change": 0.4678532058812813, "market_dynamics": 0.051229, "expectation": {"probability": 25.0829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 801800}, "trend_line": 0.389899, "activity_lines": {"activity_5": 0.418, "activity_10": 0.419909, "activity_20": 0.417364, "activity_30": 0.404932}, "trend_signal": 1, "fair_value": 0.372697, "relative_strength": -0.712109, "rate_of_change": 0.42369170697533254, "market_dynamics": -0.136586, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 1266200}, "trend_line": 0.391545, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.419457, "activity_20": 0.418749, "activity_30": 0.406874}, "trend_signal": 1, "fair_value": 0.373103, "relative_strength": -1.419432, "rate_of_change": 0.42216061082484974, "market_dynamics": -0.31374, "expectation": {"probability": 21.7143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.42, "close": 0.445, "volume": 5434100}, "trend_line": 0.394188, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.42373, "activity_20": 0.422162, "activity_30": 0.410323}, "trend_signal": 1, "fair_value": 0.37364, "relative_strength": 5.460583, "rate_of_change": 0.6750181971420927, "market_dynamics": -0.209079, "expectation": {"probability": 18.5871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 1443600}, "trend_line": 0.396496, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.425003, "activity_20": 0.423722, "activity_30": 0.412633}, "trend_signal": 1, "fair_value": 0.374171, "relative_strength": 2.842139, "rate_of_change": 0.5855074228540779, "market_dynamics": -0.214819, "expectation": {"probability": 21.7571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 565200}, "trend_line": 0.398806, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.427184, "activity_20": 0.425405, "activity_30": 0.415117}, "trend_signal": 1, "fair_value": 0.374733, "relative_strength": 0.660931, "rate_of_change": 0.5826036076025933, "market_dynamics": -0.216269, "expectation": {"probability": 19.2243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.435, "close": 0.44, "volume": 813200}, "trend_line": 0.401612, "activity_lines": {"activity_5": 0.436, "activity_10": 0.430182, "activity_20": 0.42721, "activity_30": 0.417775}, "trend_signal": 1, "fair_value": 0.375388, "relative_strength": 1.556634, "rate_of_change": 0.7036002467365162, "market_dynamics": -0.093706, "expectation": {"probability": 20.3878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 1988400}, "trend_line": 0.404254, "activity_lines": {"activity_5": 0.438, "activity_10": 0.432727, "activity_20": 0.428685, "activity_30": 0.420251}, "trend_signal": 1, "fair_value": 0.375953, "relative_strength": 3.806986, "rate_of_change": 0.6578488690576919, "market_dynamics": -0.155582, "expectation": {"probability": 21.6531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.49, "volume": 9776400}, "trend_line": 0.408727, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.444, "activity_20": 0.434592, "activity_30": 0.425783}, "trend_signal": 1, "fair_value": 0.376868, "relative_strength": 12.964298, "rate_of_change": 1.1064825579957167, "market_dynamics": 0.20987, "expectation": {"probability": 22.7249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 4791300}, "trend_line": 0.413698, "activity_lines": {"activity_5": 0.473, "activity_10": 0.455727, "activity_20": 0.441188, "activity_30": 0.431672}, "trend_signal": 1, "fair_value": 0.377847, "relative_strength": 14.876591, "rate_of_change": 1.2162152243428996, "market_dynamics": 0.632488, "expectation": {"probability": 23.5692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.49, "close": 0.505, "volume": 6053200}, "trend_line": 0.418835, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.466909, "activity_20": 0.447927, "activity_30": 0.437562}, "trend_signal": 1, "fair_value": 0.378859, "relative_strength": 14.064679, "rate_of_change": 1.241727056935253, "market_dynamics": 1.068846, "expectation": {"probability": 24.7824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 4763400}, "trend_line": 0.423306, "activity_lines": {"activity_5": 0.491, "activity_10": 0.472818, "activity_20": 0.452381, "activity_30": 0.441831}, "trend_signal": 1, "fair_value": 0.379772, "relative_strength": 8.059766, "rate_of_change": 1.0674848090536853, "market_dynamics": 1.331797, "expectation": {"probability": 26.0367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 2615800}, "trend_line": 0.427609, "activity_lines": {"activity_5": 0.488, "activity_10": 0.475727, "activity_20": 0.455643, "activity_30": 0.445166}, "trend_signal": 1, "fair_value": 0.380591, "relative_strength": 7.472151, "rate_of_change": 1.0165223266384131, "market_dynamics": 1.217493, "expectation": {"probability": 25.6862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 1321500}, "trend_line": 0.431915, "activity_lines": {"activity_5": 0.486, "activity_10": 0.479455, "activity_20": 0.459644, "activity_30": 0.448869}, "trend_signal": 1, "fair_value": 0.381474, "relative_strength": 8.207031, "rate_of_change": 1.006994707782104, "market_dynamics": 1.039795, "expectation": {"probability": 25.2327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 822200}, "trend_line": 0.436388, "activity_lines": {"activity_5": 0.486, "activity_10": 0.483364, "activity_20": 0.463858, "activity_30": 0.452616}, "trend_signal": 1, "fair_value": 0.38254, "relative_strength": 8.867145, "rate_of_change": 1.0356204345762487, "market_dynamics": 0.779444, "expectation": {"probability": 26.1732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 1290400}, "trend_line": 0.440696, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.486182, "activity_20": 0.467786, "activity_30": 0.456075}, "trend_signal": 1, "fair_value": 0.383515, "relative_strength": 7.280007, "rate_of_change": 0.9871948816191047, "market_dynamics": 0.610677, "expectation": {"probability": 25.6557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 1172300}, "trend_line": 0.444841, "activity_lines": {"activity_5": 0.49, "activity_10": 0.488909, "activity_20": 0.471905, "activity_30": 0.459579}, "trend_signal": 1, "fair_value": 0.384552, "relative_strength": 8.560149, "rate_of_change": 0.940557663332549, "market_dynamics": 0.560512, "expectation": {"probability": 26.8671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.505, "volume": 1738600}, "trend_line": 0.44932, "activity_lines": {"activity_5": 0.496, "activity_10": 0.492455, "activity_20": 0.476595, "activity_30": 0.46346}, "trend_signal": 1, "fair_value": 0.385624, "relative_strength": 8.944016, "rate_of_change": 1.0068766143408567, "market_dynamics": 0.555896, "expectation": {"probability": 27.7494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.505, "close": 0.505, "volume": 1742800}, "trend_line": 0.451657, "activity_lines": {"activity_5": 0.5, "activity_10": 0.494818, "activity_20": 0.480881, "activity_30": 0.467052}, "trend_signal": 1, "fair_value": 0.386635, "relative_strength": 8.248363, "rate_of_change": 0.5201192913736264, "market_dynamics": 0.578852, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 2207000}, "trend_line": 0.453992, "activity_lines": {"activity_5": 0.501, "activity_10": 0.496, "activity_20": 0.484262, "activity_30": 0.470171}, "trend_signal": 1, "fair_value": 0.387585, "relative_strength": 4.965346, "rate_of_change": 0.5169852343703367, "market_dynamics": 0.545527, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 666200}, "trend_line": 0.456492, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.497182, "activity_20": 0.487262, "activity_30": 0.473139}, "trend_signal": 1, "fair_value": 0.388413, "relative_strength": 2.538739, "rate_of_change": 0.5506704963964127, "market_dynamics": 0.423491, "expectation": {"probability": 26.7618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 1253500}, "trend_line": 0.458663, "activity_lines": {"activity_5": 0.501, "activity_10": 0.498455, "activity_20": 0.489857, "activity_30": 0.475946}, "trend_signal": 1, "fair_value": 0.389182, "relative_strength": 1.50751, "rate_of_change": 0.4755833618113743, "market_dynamics": 0.237604, "expectation": {"probability": 25.5783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.495, "volume": 1021400}, "trend_line": 0.460831, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.498545, "activity_20": 0.491595, "activity_30": 0.478291}, "trend_signal": 1, "fair_value": 0.389949, "relative_strength": 0.07165, "rate_of_change": 0.47267819728210103, "market_dynamics": -0.128574, "expectation": {"probability": 27.4529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 751900}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.497, "activity_10": 0.498273, "activity_20": 0.492976, "activity_30": 0.480495}, "trend_signal": 1, "fair_value": 0.390716, "relative_strength": -0.604249, "rate_of_change": 0.4706714609043298, "market_dynamics": -0.436774, "expectation": {"probability": 27.0504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.495, "close": 0.495, "volume": 1002300}, "trend_line": 0.465169, "activity_lines": {"activity_5": 0.496, "activity_10": 0.497818, "activity_20": 0.494119, "activity_30": 0.48256}, "trend_signal": 1, "fair_value": 0.391483, "relative_strength": -0.760199, "rate_of_change": 0.4684665226781806, "market_dynamics": -0.645494, "expectation": {"probability": 27.0504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.495, "volume": 335900}, "trend_line": 0.467337, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.497273, "activity_20": 0.494952, "activity_30": 0.484484}, "trend_signal": 1, "fair_value": 0.392249, "relative_strength": -2.442888, "rate_of_change": 0.4660671712861354, "market_dynamics": -0.777917, "expectation": {"probability": 26.9212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 793600}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.494818, "activity_20": 0.494548, "activity_30": 0.485624}, "trend_signal": 1, "fair_value": 0.392952, "relative_strength": -4.064552, "rate_of_change": 0.4985695547324519, "market_dynamics": -0.788908, "expectation": {"probability": 30.653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 914000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.491636, "activity_20": 0.493452, "activity_30": 0.48629}, "trend_signal": 1, "fair_value": 0.393623, "relative_strength": -2.28197, "rate_of_change": 0.4258336225453357, "market_dynamics": -0.8687, "expectation": {"probability": 30.5044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 1103300}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.485273, "activity_20": 0.490262, "activity_30": 0.485538}, "trend_signal": 1, "fair_value": 0.394165, "relative_strength": -6.277766, "rate_of_change": 0.318020976663621, "market_dynamics": -0.993387, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 418600}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.480636, "activity_20": 0.48769, "activity_30": 0.485011}, "trend_signal": 0, "fair_value": 0.39477, "relative_strength": -7.336405, "rate_of_change": 0.31701280943092003, "market_dynamics": -1.182648, "expectation": {"probability": 30.9448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 1266400}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.475727, "activity_20": 0.48481, "activity_30": 0.484065}, "trend_signal": 0, "fair_value": 0.395312, "relative_strength": -7.460344, "rate_of_change": 0.31601101403720955, "market_dynamics": -1.282149, "expectation": {"probability": 33.5685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 571500}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.473364, "activity_20": 0.483095, "activity_30": 0.483667}, "trend_signal": 0, "fair_value": 0.395919, "relative_strength": -6.449429, "rate_of_change": 0.34987724894837335, "market_dynamics": -1.31795, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.485, "volume": 650800}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.474273, "activity_20": 0.482881, "activity_30": 0.484129}, "trend_signal": 0, "fair_value": 0.396651, "relative_strength": -4.225948, "rate_of_change": 0.45350572271064876, "market_dynamics": -1.196974, "expectation": {"probability": 29.7258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 328700}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.479, "activity_10": 0.476273, "activity_20": 0.483095, "activity_30": 0.484774}, "trend_signal": 0, "fair_value": 0.397416, "relative_strength": -3.47173, "rate_of_change": 0.3125000000000003, "market_dynamics": -0.987511, "expectation": {"probability": 30.5757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.475, "volume": 625600}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.475636, "activity_20": 0.481857, "activity_30": 0.484355}, "trend_signal": 0, "fair_value": 0.398055, "relative_strength": -5.107918, "rate_of_change": 0.31152647975077913, "market_dynamics": -0.899433, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.475, "volume": 397800}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.479, "activity_10": 0.475364, "activity_20": 0.48069, "activity_30": 0.483839}, "trend_signal": 0, "fair_value": 0.398693, "relative_strength": -4.986095, "rate_of_change": 0.275983436853008, "market_dynamics": -0.803402, "expectation": {"probability": 32.9717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.475, "close": 0.475, "volume": 1173000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.475455, "activity_20": 0.479595, "activity_30": 0.483237}, "trend_signal": 0, "fair_value": 0.399332, "relative_strength": -5.248259, "rate_of_change": 0.24094992494832554, "market_dynamics": -0.689319, "expectation": {"probability": 32.7861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 571400}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.475727, "activity_20": 0.478595, "activity_30": 0.482559}, "trend_signal": 0, "fair_value": 0.399971, "relative_strength": -6.570983, "rate_of_change": 0.24037075180227174, "market_dynamics": -0.711462, "expectation": {"probability": 32.5268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 855000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.475182, "activity_20": 0.477262, "activity_30": 0.481484}, "trend_signal": 0, "fair_value": 0.400607, "relative_strength": -8.949807, "rate_of_change": -0.1370547006474712, "market_dynamics": -0.63715, "expectation": {"probability": 34.1452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 996500}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.473545, "activity_20": 0.475619, "activity_30": 0.480129}, "trend_signal": 0, "fair_value": 0.401242, "relative_strength": -9.327741, "rate_of_change": -0.24012345679011804, "market_dynamics": -0.543849, "expectation": {"probability": 33.958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/983762c4-81bb-4477-b064-55327eba148a/", "share_image": "https://sharemaestro.com/terminal/983762c4-81bb-4477-b064-55327eba148a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}