{"ticker": {"uuid": "98396e2c-b7d8-4c46-9ede-917c66f0d594", "symbol": "OTIS", "name": "Otis Worldwide Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTIS fell 15.69%, moving from 72.19 to 60.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.93 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.86"}, {"label": "12-Week Change", "value": "-15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.93"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 63.119999, "low": 60.799999, "close": 60.860001, "volume": 0}, "trend_line": 71.694346, "activity_lines": {"activity_5": 62.273372, "activity_10": 63.975365, "activity_20": 67.213358, "activity_30": 69.310588}, "trend_signal": 0, "fair_value": 79.677479, "relative_strength": -32.926614, "rate_of_change": -0.837592846742242, "market_dynamics": -1.252276, "expectation": {"probability": 56.0928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.560845, "high": 76.730263, "low": 74.278229, "close": 74.523422, "volume": 5}, "trend_line": 71.606943, "activity_lines": {"activity_5": 73.806458, "activity_10": 73.032857, "activity_20": 72.416886, "activity_30": 72.105872}, "trend_signal": 1, "fair_value": 68.154814, "relative_strength": 5.807932, "rate_of_change": 0.22336025357299702, "market_dynamics": -0.113833, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.240171, "high": 76.409615, "low": 75.240171, "close": 76.315292, "volume": 0}, "trend_line": 71.8021, "activity_lines": {"activity_5": 74.74473, "activity_10": 73.8179, "activity_20": 72.796902, "activity_30": 72.409637}, "trend_signal": 1, "fair_value": 68.235611, "relative_strength": 7.170631, "rate_of_change": 0.2725392145283938, "market_dynamics": 0.111788, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.390757, "high": 76.390757, "low": 74.051862, "close": 74.447968, "volume": 0}, "trend_line": 71.928777, "activity_lines": {"activity_5": 74.835267, "activity_10": 74.097848, "activity_20": 72.969237, "activity_30": 72.580338}, "trend_signal": 1, "fair_value": 68.296517, "relative_strength": 8.621336, "rate_of_change": 0.1764252020484092, "market_dynamics": 0.406543, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.80634, "high": 77.597908, "low": 74.80634, "close": 77.597908, "volume": 0}, "trend_line": 72.157021, "activity_lines": {"activity_5": 75.91794, "activity_10": 74.860881, "activity_20": 73.434429, "activity_30": 72.946089}, "trend_signal": 1, "fair_value": 68.386822, "relative_strength": 9.405882, "rate_of_change": 0.3173194506004234, "market_dynamics": 0.632955, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.107501, "high": 77.107501, "low": 74.598862, "close": 74.598862, "volume": 0}, "trend_line": 72.307437, "activity_lines": {"activity_5": 75.592257, "activity_10": 74.946067, "activity_20": 73.590746, "activity_30": 73.103627}, "trend_signal": 1, "fair_value": 68.446553, "relative_strength": 6.355962, "rate_of_change": 0.20845649933357527, "market_dynamics": 0.693578, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.598862, "high": 75.334496, "low": 74.165054, "close": 74.165054, "volume": 0}, "trend_line": 72.471457, "activity_lines": {"activity_5": 75.148378, "activity_10": 74.908145, "activity_20": 73.701451, "activity_30": 73.223473}, "trend_signal": 1, "fair_value": 68.501015, "relative_strength": 4.084265, "rate_of_change": 0.22683697114033768, "market_dynamics": 0.649218, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.33479, "high": 74.617722, "low": 73.467155, "close": 74.259354, "volume": 0}, "trend_line": 72.646728, "activity_lines": {"activity_5": 74.759824, "activity_10": 74.871164, "activity_20": 73.821945, "activity_30": 73.338821}, "trend_signal": 1, "fair_value": 68.555339, "relative_strength": 2.490876, "rate_of_change": 0.24184831829722298, "market_dynamics": 0.584537, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.863267, "high": 77.239539, "low": 73.863267, "close": 76.900024, "volume": 124}, "trend_line": 72.901914, "activity_lines": {"activity_5": 75.388555, "activity_10": 75.290243, "activity_20": 74.203993, "activity_30": 73.613227}, "trend_signal": 1, "fair_value": 68.633326, "relative_strength": 6.003983, "rate_of_change": 0.3512697777661907, "market_dynamics": 0.573505, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.06978, "high": 78.012883, "low": 76.673683, "close": 76.673683, "volume": 0}, "trend_line": 73.057254, "activity_lines": {"activity_5": 75.77837, "activity_10": 75.60781, "activity_20": 74.549587, "activity_30": 73.856567}, "trend_signal": 1, "fair_value": 68.707774, "relative_strength": 6.160134, "rate_of_change": 0.21308082528532155, "market_dynamics": 0.630475, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.14555, "high": 77.201824, "low": 75.240173, "close": 75.240173, "volume": 0}, "trend_line": 73.188198, "activity_lines": {"activity_5": 75.751962, "activity_10": 75.570086, "activity_20": 74.729232, "activity_30": 73.997401}, "trend_signal": 1, "fair_value": 68.767704, "relative_strength": 5.92035, "rate_of_change": 0.1792347683913763, "market_dynamics": 0.503509, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.221326, "high": 75.221326, "low": 73.17997, "close": 73.48307, "volume": 0}, "trend_line": 73.339464, "activity_lines": {"activity_5": 75.0971, "activity_10": 75.208431, "activity_20": 74.714689, "activity_30": 74.016425}, "trend_signal": 1, "fair_value": 68.810571, "relative_strength": 4.516022, "rate_of_change": 0.20668086403767832, "market_dynamics": 0.28128, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.820044, "high": 73.331528, "low": 72.422204, "close": 73.123123, "volume": 0}, "trend_line": 73.441936, "activity_lines": {"activity_5": 74.36772, "activity_10": 74.800246, "activity_20": 74.661382, "activity_30": 74.002467}, "trend_signal": 1, "fair_value": 68.849423, "relative_strength": 4.682704, "rate_of_change": 0.1397228646230516, "market_dynamics": -0.17879, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.653563, "high": 75.510063, "low": 73.653563, "close": 75.415337, "volume": 0}, "trend_line": 73.524148, "activity_lines": {"activity_5": 74.478161, "activity_10": 74.866867, "activity_20": 74.798215, "activity_30": 74.129783}, "trend_signal": 1, "fair_value": 68.908047, "relative_strength": 5.496202, "rate_of_change": 0.11194149348132436, "market_dynamics": -0.392649, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.718437, "high": 75.718437, "low": 73.502014, "close": 73.502014, "volume": 0}, "trend_line": 73.550379, "activity_lines": {"activity_5": 74.049807, "activity_10": 74.568022, "activity_20": 74.724746, "activity_30": 74.128355}, "trend_signal": 1, "fair_value": 68.948702, "relative_strength": 3.666952, "rate_of_change": 0.035676713996073625, "market_dynamics": -0.648466, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.293631, "high": 73.293631, "low": 72.175941, "close": 72.175941, "volume": 0}, "trend_line": 73.499698, "activity_lines": {"activity_5": 73.390873, "activity_10": 74.102544, "activity_20": 74.509768, "activity_30": 74.039682}, "trend_signal": 0, "fair_value": 68.977011, "relative_strength": 0.458867, "rate_of_change": -0.06890651100521389, "market_dynamics": -0.806389, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.119116, "high": 73.066299, "low": 72.043335, "close": 72.043335, "volume": 0}, "trend_line": 73.423314, "activity_lines": {"activity_5": 72.892019, "activity_10": 73.657009, "activity_20": 74.282114, "activity_30": 73.945723}, "trend_signal": 0, "fair_value": 69.003675, "relative_strength": 1.047173, "rate_of_change": -0.1039242365322239, "market_dynamics": -0.900439, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.06227, "high": 72.535866, "low": 71.228756, "close": 72.251732, "volume": 0}, "trend_line": 73.28596, "activity_lines": {"activity_5": 72.558613, "activity_10": 73.287942, "activity_20": 74.080167, "activity_30": 73.870137}, "trend_signal": 0, "fair_value": 69.031675, "relative_strength": 1.052099, "rate_of_change": -0.18707137081826894, "market_dynamics": -1.100864, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.232774, "high": 72.232774, "low": 70.982491, "close": 70.982491, "volume": 0}, "trend_line": 73.192993, "activity_lines": {"activity_5": 71.860219, "activity_10": 72.724605, "activity_20": 73.760598, "activity_30": 73.721526}, "trend_signal": 0, "fair_value": 69.048349, "relative_strength": 0.796072, "rate_of_change": -0.12685513023231404, "market_dynamics": -1.184261, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.020373, "high": 72.592712, "low": 71.020373, "close": 72.346443, "volume": 0}, "trend_line": 73.25472, "activity_lines": {"activity_5": 71.911999, "activity_10": 72.516851, "activity_20": 73.5833, "activity_30": 73.66691}, "trend_signal": 0, "fair_value": 69.076299, "relative_strength": 1.795384, "rate_of_change": 0.0843345755788464, "market_dynamics": -1.127443, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.156988, "high": 72.535866, "low": 69.296478, "close": 69.296478, "volume": 0}, "trend_line": 73.244514, "activity_lines": {"activity_5": 71.024162, "activity_10": 71.833235, "activity_20": 73.111344, "activity_30": 73.41154}, "trend_signal": 0, "fair_value": 69.078149, "relative_strength": 1.094673, "rate_of_change": -0.01393220805432171, "market_dynamics": -1.158963, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.46697, "high": 69.46697, "low": 67.89464, "close": 68.25457, "volume": 0}, "trend_line": 73.101615, "activity_lines": {"activity_5": 69.980987, "activity_10": 71.068248, "activity_20": 72.567295, "activity_30": 73.089608}, "trend_signal": 0, "fair_value": 69.071286, "relative_strength": 0.01112, "rate_of_change": -0.1950985707953498, "market_dynamics": -1.236, "expectation": {"probability": 65.2739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.595555, "high": 70.56572, "low": 68.140907, "close": 70.56572, "volume": 0}, "trend_line": 73.213526, "activity_lines": {"activity_5": 69.960779, "activity_10": 70.818534, "activity_20": 72.273207, "activity_30": 72.926002}, "trend_signal": 0, "fair_value": 69.083637, "relative_strength": -1.984483, "rate_of_change": 0.15308964104282283, "market_dynamics": -1.204346, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.433108, "high": 72.251732, "low": 70.433108, "close": 72.251732, "volume": 0}, "trend_line": 73.304645, "activity_lines": {"activity_5": 70.614977, "activity_10": 70.921866, "activity_20": 72.167071, "activity_30": 72.863951}, "trend_signal": 0, "fair_value": 69.109605, "relative_strength": -0.25096, "rate_of_change": 0.1244565109457943, "market_dynamics": -1.13924, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.479029, "high": 73.749779, "low": 72.246629, "close": 73.597565, "volume": 1}, "trend_line": 73.414335, "activity_lines": {"activity_5": 71.633169, "activity_10": 71.327415, "activity_20": 72.199567, "activity_30": 72.882849}, "trend_signal": 0, "fair_value": 69.146092, "relative_strength": -0.636046, "rate_of_change": 0.14963581093667466, "market_dynamics": -0.810366, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.654655, "high": 74.548935, "low": 73.654655, "close": 74.035194, "volume": 0}, "trend_line": 73.476644, "activity_lines": {"activity_5": 72.713829, "activity_10": 71.810796, "activity_20": 72.292792, "activity_30": 72.922904}, "trend_signal": 0, "fair_value": 69.18552, "relative_strength": 0.490051, "rate_of_change": 0.08487307008910326, "market_dynamics": -0.39719, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.263509, "high": 75.576405, "low": 73.159946, "close": 75.290993, "volume": 0}, "trend_line": 73.543881, "activity_lines": {"activity_5": 73.897175, "activity_10": 72.488699, "activity_20": 72.508301, "activity_30": 73.039959}, "trend_signal": 0, "fair_value": 69.234364, "relative_strength": 0.197777, "rate_of_change": 0.0915079899403214, "market_dynamics": 0.06921, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.842788, "high": 76.622899, "low": 75.842788, "close": 76.470695, "volume": 0}, "trend_line": 73.661709, "activity_lines": {"activity_5": 75.004659, "activity_10": 73.322045, "activity_20": 72.8308, "activity_30": 73.228785}, "trend_signal": 0, "fair_value": 69.291795, "relative_strength": 1.535696, "rate_of_change": 0.16021455272397567, "market_dynamics": 0.449619, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.479128, "high": 78.658825, "low": 77.479128, "close": 78.582726, "volume": 0}, "trend_line": 73.828455, "activity_lines": {"activity_5": 76.422489, "activity_10": 74.462688, "activity_20": 73.343916, "activity_30": 73.54627}, "trend_signal": 0, "fair_value": 69.364952, "relative_strength": 2.745205, "rate_of_change": 0.22636727040911225, "market_dynamics": 0.738684, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.658819, "high": 78.658819, "low": 76.185282, "close": 76.965401, "volume": 0}, "trend_line": 74.011709, "activity_lines": {"activity_5": 76.879145, "activity_10": 75.171086, "activity_20": 73.694987, "activity_30": 73.748654}, "trend_signal": 0, "fair_value": 69.424331, "relative_strength": -0.491495, "rate_of_change": 0.2482159487151545, "market_dynamics": 0.895261, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.212753, "high": 77.212753, "low": 76.699012, "close": 76.88929, "volume": 0}, "trend_line": 74.074853, "activity_lines": {"activity_5": 77.085908, "activity_10": 75.781665, "activity_20": 74.037421, "activity_30": 73.934304}, "trend_signal": 0, "fair_value": 69.482199, "relative_strength": -1.399975, "rate_of_change": 0.08531623016570028, "market_dynamics": 0.939795, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.307893, "high": 77.307893, "low": 75.975983, "close": 75.975983, "volume": 0}, "trend_line": 74.123272, "activity_lines": {"activity_5": 76.797962, "activity_10": 76.088137, "activity_20": 74.28502, "activity_30": 74.056958}, "trend_signal": 0, "fair_value": 69.532151, "relative_strength": -2.444162, "rate_of_change": 0.06536496265472919, "market_dynamics": 0.89654, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.880844, "high": 75.937917, "low": 74.529892, "close": 74.529892, "volume": 0}, "trend_line": 74.063758, "activity_lines": {"activity_5": 75.982319, "activity_10": 75.991293, "activity_20": 74.383025, "activity_30": 74.083192}, "trend_signal": 1, "fair_value": 69.570301, "relative_strength": -3.435772, "rate_of_change": -0.0802905732493743, "market_dynamics": 0.723748, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.796295, "high": 76.109161, "low": 74.491846, "close": 76.109161, "volume": 0}, "trend_line": 74.119131, "activity_lines": {"activity_5": 75.822487, "activity_10": 76.109514, "activity_20": 74.624738, "activity_30": 74.215153}, "trend_signal": 1, "fair_value": 69.619838, "relative_strength": 0.052717, "rate_of_change": 0.074763962152702, "market_dynamics": 0.625569, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.756103, "high": 78.221207, "low": 76.67998, "close": 78.221207, "volume": 0}, "trend_line": 74.139908, "activity_lines": {"activity_5": 76.531574, "activity_10": 76.541608, "activity_20": 75.064294, "activity_30": 74.479803}, "trend_signal": 1, "fair_value": 69.68451, "relative_strength": -0.636368, "rate_of_change": 0.028031899078808136, "market_dynamics": 0.648826, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.764545, "high": 79.629204, "low": 76.965401, "close": 79.629204, "volume": 0}, "trend_line": 74.307586, "activity_lines": {"activity_5": 77.626273, "activity_10": 77.145635, "activity_20": 75.615473, "activity_30": 74.833951}, "trend_signal": 1, "fair_value": 69.758724, "relative_strength": 1.453674, "rate_of_change": 0.22616429467378768, "market_dynamics": 0.755118, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.066848, "high": 81.265557, "low": 79.724365, "close": 79.724365, "volume": 0}, "trend_line": 74.492897, "activity_lines": {"activity_5": 78.570032, "activity_10": 77.665255, "activity_20": 76.140223, "activity_30": 75.183421}, "trend_signal": 1, "fair_value": 69.832544, "relative_strength": 3.820091, "rate_of_change": 0.24938369011206835, "market_dynamics": 0.924927, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.142951, "high": 81.843002, "low": 80.085876, "close": 81.843002, "volume": 0}, "trend_line": 74.745685, "activity_lines": {"activity_5": 79.97011, "activity_10": 78.489475, "activity_20": 76.830171, "activity_30": 75.657621}, "trend_signal": 1, "fair_value": 69.920856, "relative_strength": 4.825019, "rate_of_change": 0.33934510561455994, "market_dynamics": 1.075381, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.868699, "high": 82.07225, "low": 80.200043, "close": 82.07225, "volume": 0}, "trend_line": 74.918092, "activity_lines": {"activity_5": 80.959065, "activity_10": 79.257698, "activity_20": 77.49628, "activity_30": 76.130303}, "trend_signal": 1, "fair_value": 70.009552, "relative_strength": 5.555756, "rate_of_change": 0.23065813096770316, "market_dynamics": 1.137401, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.416141, "high": 84.326567, "low": 82.167786, "close": 83.734337, "volume": 0}, "trend_line": 75.153447, "activity_lines": {"activity_5": 82.104508, "activity_10": 80.264673, "activity_20": 78.267875, "activity_30": 76.699093}, "trend_signal": 1, "fair_value": 70.109007, "relative_strength": 7.603946, "rate_of_change": 0.31414975170483306, "market_dynamics": 1.165865, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.097333, "high": 84.861488, "low": 83.218527, "close": 84.861488, "volume": 0}, "trend_line": 75.474158, "activity_lines": {"activity_5": 83.258127, "activity_10": 81.353513, "activity_20": 79.092589, "activity_30": 77.325418}, "trend_signal": 1, "fair_value": 70.21514, "relative_strength": 8.717121, "rate_of_change": 0.42674157048312483, "market_dynamics": 1.181764, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.090758, "high": 86.657303, "low": 84.21196, "close": 86.275223, "volume": 0}, "trend_line": 75.900563, "activity_lines": {"activity_5": 84.534172, "activity_10": 82.554446, "activity_20": 79.977826, "activity_30": 78.022261}, "trend_signal": 1, "fair_value": 70.329855, "relative_strength": 9.255664, "rate_of_change": 0.5649682107086277, "market_dynamics": 1.192655, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.676413, "high": 88.10923, "low": 85.300904, "close": 88.10923, "volume": 0}, "trend_line": 76.4001, "activity_lines": {"activity_5": 85.984829, "activity_10": 83.901577, "activity_20": 80.951917, "activity_30": 78.809917}, "trend_signal": 1, "fair_value": 70.45595, "relative_strength": 8.536261, "rate_of_change": 0.6581466332469621, "market_dynamics": 1.175755, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.758773, "high": 88.758773, "low": 86.485356, "close": 87.860878, "volume": 0}, "trend_line": 76.814951, "activity_lines": {"activity_5": 86.934953, "activity_10": 84.956655, "activity_20": 81.818815, "activity_30": 79.549322}, "trend_signal": 1, "fair_value": 70.57852, "relative_strength": 6.917323, "rate_of_change": 0.542997980369134, "market_dynamics": 1.175755, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.937303, "high": 87.937303, "low": 85.893132, "close": 85.969551, "volume": 0}, "trend_line": 77.230536, "activity_lines": {"activity_5": 86.868726, "activity_10": 85.454188, "activity_20": 82.431258, "activity_30": 80.139941}, "trend_signal": 1, "fair_value": 70.68615, "relative_strength": 3.448715, "rate_of_change": 0.5410209791060171, "market_dynamics": 1.114343, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.08418, "high": 87.287747, "low": 85.969551, "close": 86.962982, "volume": 0}, "trend_line": 77.723437, "activity_lines": {"activity_5": 86.984629, "activity_10": 85.991467, "activity_20": 83.079398, "activity_30": 80.767841}, "trend_signal": 1, "fair_value": 70.799183, "relative_strength": 4.721021, "rate_of_change": 0.638220353669439, "market_dynamics": 1.087216, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.580887, "high": 87.211334, "low": 85.148061, "close": 86.045967, "volume": 0}, "trend_line": 78.190192, "activity_lines": {"activity_5": 86.65476, "activity_10": 86.228673, "activity_20": 83.578644, "activity_30": 81.304778}, "trend_signal": 1, "fair_value": 70.904333, "relative_strength": 3.906035, "rate_of_change": 0.6005331442046136, "market_dynamics": 1.074202, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.587455, "high": 87.115805, "low": 82.970168, "close": 83.008377, "volume": 0}, "trend_line": 78.548747, "activity_lines": {"activity_5": 85.327645, "activity_10": 85.798652, "activity_20": 83.73738, "activity_30": 81.615629}, "trend_signal": 1, "fair_value": 70.987238, "relative_strength": -0.183306, "rate_of_change": 0.45856774466036576, "market_dynamics": 0.770852, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.645387, "high": 83.524193, "low": 81.422705, "close": 81.65197, "volume": 0}, "trend_line": 78.904396, "activity_lines": {"activity_5": 83.888452, "activity_10": 85.100824, "activity_20": 83.735804, "activity_30": 81.815837}, "trend_signal": 1, "fair_value": 71.059787, "relative_strength": -2.977907, "rate_of_change": 0.45277488640270686, "market_dynamics": 0.377883, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.862118, "high": 85.587456, "low": 81.862118, "close": 85.587456, "volume": 0}, "trend_line": 79.345763, "activity_lines": {"activity_5": 84.175014, "activity_10": 85.126179, "activity_20": 84.09442, "activity_30": 82.247002}, "trend_signal": 1, "fair_value": 71.157947, "relative_strength": -0.959569, "rate_of_change": 0.5593693410947593, "market_dynamics": 0.043653, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.179706, "high": 86.179706, "low": 85.078651, "close": 85.078651, "volume": 0}, "trend_line": 79.871835, "activity_lines": {"activity_5": 84.317447, "activity_10": 85.025332, "activity_20": 84.363521, "activity_30": 82.616866}, "trend_signal": 1, "fair_value": 71.251374, "relative_strength": -3.179795, "rate_of_change": 0.6630120879926495, "market_dynamics": -0.325915, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.385658, "high": 87.553879, "low": 85.385658, "close": 86.287491, "volume": 0}, "trend_line": 80.472933, "activity_lines": {"activity_5": 84.98845, "activity_10": 85.140325, "activity_20": 84.708752, "activity_30": 83.030779}, "trend_signal": 1, "fair_value": 71.351615, "relative_strength": -1.707635, "rate_of_change": 0.752578177276124, "market_dynamics": -0.408515, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.210732, "high": 86.325862, "low": 83.754704, "close": 85.788597, "volume": 0}, "trend_line": 80.980362, "activity_lines": {"activity_5": 85.477052, "activity_10": 85.164387, "activity_20": 84.957368, "activity_30": 83.373725}, "trend_signal": 1, "fair_value": 71.447224, "relative_strength": -0.667325, "rate_of_change": 0.6305586003681535, "market_dynamics": -0.36384, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.764939, "high": 88.532455, "low": 86.843926, "close": 88.532455, "volume": 0}, "trend_line": 81.523053, "activity_lines": {"activity_5": 86.694926, "activity_10": 85.729526, "activity_20": 85.41369, "activity_30": 83.860957}, "trend_signal": 1, "fair_value": 71.559627, "relative_strength": 3.288721, "rate_of_change": 0.6701513633638795, "market_dynamics": -0.334614, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.860877, "high": 87.860877, "low": 86.153168, "close": 86.843933, "volume": 0}, "trend_line": 81.964598, "activity_lines": {"activity_5": 86.891261, "activity_10": 85.97545, "activity_20": 85.650042, "activity_30": 84.20424}, "trend_signal": 1, "fair_value": 71.659525, "relative_strength": 4.827833, "rate_of_change": 0.5416198041552623, "market_dynamics": -0.340957, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.074191, "high": 87.342819, "low": 85.443222, "close": 86.690422, "volume": 0}, "trend_line": 82.386439, "activity_lines": {"activity_5": 86.952659, "activity_10": 86.177565, "activity_20": 85.830714, "activity_30": 84.509131}, "trend_signal": 1, "fair_value": 71.757128, "relative_strength": 2.996191, "rate_of_change": 0.5146624399963513, "market_dynamics": -0.370841, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.961291, "high": 86.978249, "low": 85.424034, "close": 85.922913, "volume": 0}, "trend_line": 82.740837, "activity_lines": {"activity_5": 86.650771, "activity_10": 86.245089, "activity_20": 85.904665, "activity_30": 84.737291}, "trend_signal": 1, "fair_value": 71.84852, "relative_strength": 1.6449, "rate_of_change": 0.43016545477830803, "market_dynamics": -0.403803, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.076415, "high": 86.076415, "low": 84.925148, "close": 84.925148, "volume": 0}, "trend_line": 83.022652, "activity_lines": {"activity_5": 86.040599, "activity_10": 86.133439, "activity_20": 85.854073, "activity_30": 84.878214}, "trend_signal": 1, "fair_value": 71.932345, "relative_strength": -2.136565, "rate_of_change": 0.34059964851454744, "market_dynamics": -0.554558, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.731038, "high": 88.494072, "low": 85.328087, "close": 88.494072, "volume": 0}, "trend_line": 83.35303, "activity_lines": {"activity_5": 86.677631, "activity_10": 86.635833, "activity_20": 86.128702, "activity_30": 85.231209}, "trend_signal": 1, "fair_value": 72.076196, "relative_strength": 2.003172, "rate_of_change": 0.39793717984341226, "market_dynamics": -0.44384, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.378947, "high": 88.436508, "low": 85.980469, "close": 85.980469, "volume": 0}, "trend_line": 83.653532, "activity_lines": {"activity_5": 86.479355, "activity_10": 86.556806, "activity_20": 86.133361, "activity_30": 85.400721}, "trend_signal": 1, "fair_value": 72.186796, "relative_strength": 0.012933, "rate_of_change": 0.3605171881574005, "market_dynamics": -0.486533, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.460165, "high": 87.975996, "low": 80.511967, "close": 81.663239, "volume": 102}, "trend_line": 83.812664, "activity_lines": {"activity_5": 84.899566, "activity_10": 85.685684, "activity_20": 85.716158, "activity_30": 85.272315}, "trend_signal": 1, "fair_value": 72.267256, "relative_strength": -4.875689, "rate_of_change": 0.1902274730013786, "market_dynamics": -0.649859, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.910434, "high": 84.234389, "low": 82.277237, "close": 82.73774, "volume": 0}, "trend_line": 84.038056, "activity_lines": {"activity_5": 84.01309, "activity_10": 85.072023, "activity_20": 85.416519, "activity_30": 85.202966}, "trend_signal": 0, "fair_value": 72.347326, "relative_strength": 0.368776, "rate_of_change": 0.2689235602867836, "market_dynamics": -0.764571, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.375401, "high": 83.025566, "low": 81.010851, "close": 81.471352, "volume": 112}, "trend_line": 84.269438, "activity_lines": {"activity_5": 82.91683, "activity_10": 84.292651, "activity_20": 85.013117, "activity_30": 85.037372}, "trend_signal": 0, "fair_value": 72.416813, "relative_strength": -2.03832, "rate_of_change": 0.27533002429279946, "market_dynamics": -1.033191, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.046986, "high": 82.046986, "low": 80.204941, "close": 81.159203, "volume": 0}, "trend_line": 84.437772, "activity_lines": {"activity_5": 81.946773, "activity_10": 83.53502, "activity_20": 84.611595, "activity_30": 84.836711}, "trend_signal": 0, "fair_value": 72.484304, "relative_strength": -4.088943, "rate_of_change": 0.19975687983109788, "market_dynamics": -1.215915, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.349536, "high": 81.679695, "low": 80.079643, "close": 81.506195, "volume": 0}, "trend_line": 84.547272, "activity_lines": {"activity_5": 81.581371, "activity_10": 82.974537, "activity_20": 84.275032, "activity_30": 84.647577}, "trend_signal": 0, "fair_value": 72.548604, "relative_strength": -5.189602, "rate_of_change": 0.1296812995018524, "market_dynamics": -1.240788, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.159194, "high": 82.142365, "low": 80.523048, "close": 81.718254, "volume": 0}, "trend_line": 84.616907, "activity_lines": {"activity_5": 81.58494, "activity_10": 82.54966, "activity_20": 83.97992, "activity_30": 84.46506}, "trend_signal": 0, "fair_value": 72.616264, "relative_strength": -5.823886, "rate_of_change": 0.08236220797282615, "market_dynamics": -1.260219, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.412257, "high": 83.029129, "low": 79.790489, "close": 79.84832, "volume": 0}, "trend_line": 84.621039, "activity_lines": {"activity_5": 80.961531, "activity_10": 81.875199, "activity_20": 83.531694, "activity_30": 84.157409}, "trend_signal": 0, "fair_value": 72.677944, "relative_strength": -4.074916, "rate_of_change": 0.004883184869896593, "market_dynamics": -1.337741, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.983262, "high": 81.583313, "low": 79.385658, "close": 81.583313, "volume": 0}, "trend_line": 84.612383, "activity_lines": {"activity_5": 81.10908, "activity_10": 81.626638, "activity_20": 83.278218, "activity_30": 83.961427}, "trend_signal": 0, "fair_value": 72.772293, "relative_strength": -2.569462, "rate_of_change": -0.010229134624548861, "market_dynamics": -1.302546, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.679702, "high": 83.453258, "low": 81.679702, "close": 82.759239, "volume": 0}, "trend_line": 84.635282, "activity_lines": {"activity_5": 81.641141, "activity_10": 81.652642, "activity_20": 83.143521, "activity_30": 83.841869}, "trend_signal": 0, "fair_value": 72.873239, "relative_strength": -1.51885, "rate_of_change": 0.02706341458319352, "market_dynamics": -1.196769, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.527915, "high": 90.335396, "low": 82.527915, "close": 90.335396, "volume": 0}, "trend_line": 84.855317, "activity_lines": {"activity_5": 84.591918, "activity_10": 83.160399, "activity_20": 83.72509, "activity_30": 84.209619}, "trend_signal": 0, "fair_value": 73.036763, "relative_strength": 6.370327, "rate_of_change": 0.2599802290491521, "market_dynamics": -0.756495, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.046221, "high": 92.186054, "low": 89.699234, "close": 91.164337, "volume": 0}, "trend_line": 85.065412, "activity_lines": {"activity_5": 87.230395, "activity_10": 84.739692, "activity_20": 84.362996, "activity_30": 84.616652}, "trend_signal": 0, "fair_value": 73.196061, "relative_strength": 8.270483, "rate_of_change": 0.24759202773350725, "market_dynamics": -0.210414, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.781222, "high": 92.610176, "low": 88.253404, "close": 92.610176, "volume": 107}, "trend_line": 85.276578, "activity_lines": {"activity_5": 89.72108, "activity_10": 86.409118, "activity_20": 85.109622, "activity_30": 85.103411}, "trend_signal": 0, "fair_value": 73.362156, "relative_strength": 9.581131, "rate_of_change": 0.24823955475582218, "market_dynamics": 0.382384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.858335, "high": 94.152379, "low": 91.742666, "close": 93.78611, "volume": 0}, "trend_line": 85.465807, "activity_lines": {"activity_5": 91.752953, "activity_10": 88.112851, "activity_20": 85.938133, "activity_30": 85.652413}, "trend_signal": 1, "fair_value": 73.528959, "relative_strength": 10.311097, "rate_of_change": 0.2219003206249639, "market_dynamics": 0.850945, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.248767, "high": 94.287323, "low": 90.817329, "close": 90.817329, "volume": 0}, "trend_line": 85.564355, "activity_lines": {"activity_5": 91.981712, "activity_10": 89.052901, "activity_20": 86.44582, "activity_30": 85.997673}, "trend_signal": 1, "fair_value": 73.696278, "relative_strength": 7.896105, "rate_of_change": 0.1153069320459445, "market_dynamics": 0.913438, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.682396, "high": 90.87517, "low": 85.76657, "close": 88.330505, "volume": 279}, "trend_line": 85.643054, "activity_lines": {"activity_5": 90.844324, "activity_10": 89.365198, "activity_20": 86.705787, "activity_30": 86.176134}, "trend_signal": 1, "fair_value": 73.84483, "relative_strength": 6.313011, "rate_of_change": 0.09197638432499175, "market_dynamics": 0.917246, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.9064, "high": 92.398113, "low": 87.810009, "close": 90.682396, "volume": 0}, "trend_line": 85.767034, "activity_lines": {"activity_5": 90.624559, "activity_10": 89.981034, "activity_20": 87.182664, "activity_30": 86.501253}, "trend_signal": 1, "fair_value": 73.990678, "relative_strength": 8.216591, "rate_of_change": 0.1447636372238534, "market_dynamics": 0.800011, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.586013, "high": 92.051111, "low": 90.123342, "close": 90.997726, "volume": 0}, "trend_line": 85.932093, "activity_lines": {"activity_5": 90.542033, "activity_10": 90.491219, "activity_20": 87.670563, "activity_30": 86.838717}, "trend_signal": 1, "fair_value": 74.126276, "relative_strength": 8.14423, "rate_of_change": 0.19245039999867478, "market_dynamics": 0.732373, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.784816, "high": 93.591591, "low": 90.494456, "close": 93.591591, "volume": 1}, "trend_line": 86.284867, "activity_lines": {"activity_5": 91.431626, "activity_10": 91.270298, "activity_20": 88.381331, "activity_30": 87.332878}, "trend_signal": 1, "fair_value": 74.282164, "relative_strength": 11.618495, "rate_of_change": 0.4105264839761448, "market_dynamics": 0.766257, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.269085, "high": 94.636861, "low": 93.649664, "close": 94.346512, "volume": 0}, "trend_line": 86.708018, "activity_lines": {"activity_5": 92.585827, "activity_10": 91.968304, "activity_20": 89.122728, "activity_30": 87.852984}, "trend_signal": 1, "fair_value": 74.455177, "relative_strength": 11.949516, "rate_of_change": 0.4904116036940638, "market_dynamics": 0.776332, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.746445, "high": 95.043367, "low": 90.204095, "close": 91.171944, "volume": 0}, "trend_line": 86.894168, "activity_lines": {"activity_5": 92.446559, "activity_10": 91.878438, "activity_20": 89.533916, "activity_30": 88.140979}, "trend_signal": 1, "fair_value": 74.589293, "relative_strength": 6.633638, "rate_of_change": 0.2146860282286672, "market_dynamics": 0.712969, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.462304, "high": 92.778588, "low": 90.513802, "close": 90.84288, "volume": 0}, "trend_line": 87.086309, "activity_lines": {"activity_5": 92.008175, "activity_10": 91.713532, "activity_20": 89.889043, "activity_30": 88.395735}, "trend_signal": 1, "fair_value": 74.720945, "relative_strength": 4.246879, "rate_of_change": 0.2211207085842707, "market_dynamics": 0.633097, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.146014, "high": 90.358944, "low": 86.022952, "close": 87.068237, "volume": 0}, "trend_line": 87.112333, "activity_lines": {"activity_5": 90.300877, "activity_10": 90.868172, "activity_20": 89.840968, "activity_30": 88.394569}, "trend_signal": 1, "fair_value": 74.833363, "relative_strength": 1.401185, "rate_of_change": 0.02988299802671245, "market_dynamics": 0.309131, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.145668, "high": 87.590881, "low": 86.564957, "close": 86.932739, "volume": 0}, "trend_line": 87.150472, "activity_lines": {"activity_5": 88.810379, "activity_10": 90.098939, "activity_20": 89.759367, "activity_30": 88.382982}, "trend_signal": 1, "fair_value": 74.937824, "relative_strength": -0.023774, "rate_of_change": 0.0437814011937745, "market_dynamics": -0.085087, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.584311, "high": 87.765099, "low": 85.693886, "close": 86.971458, "volume": 0}, "trend_line": 87.098438, "activity_lines": {"activity_5": 87.776711, "activity_10": 89.461352, "activity_20": 89.655446, "activity_30": 88.371433}, "trend_signal": 1, "fair_value": 75.053637, "relative_strength": -0.670692, "rate_of_change": -0.05970593022145873, "market_dynamics": -0.429506, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.087594, "high": 87.087594, "low": 85.364817, "close": 85.96489, "volume": 0}, "trend_line": 87.069137, "activity_lines": {"activity_5": 86.89919, "activity_10": 88.710677, "activity_20": 89.427985, "activity_30": 88.298301}, "trend_signal": 0, "fair_value": 75.169732, "relative_strength": -1.964806, "rate_of_change": -0.03364124624141227, "market_dynamics": -0.780418, "expectation": {"probability": 63.6486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.848739, "high": 89.120102, "low": 85.674524, "close": 89.120102, "volume": 0}, "trend_line": 87.150126, "activity_lines": {"activity_5": 87.420544, "activity_10": 88.576689, "activity_20": 89.479789, "activity_30": 88.430621}, "trend_signal": 1, "fair_value": 75.304635, "relative_strength": -1.898415, "rate_of_change": 0.0930168861097158, "market_dynamics": -0.84268, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.042665, "high": 89.604027, "low": 88.113534, "close": 88.926529, "volume": 0}, "trend_line": 87.250247, "activity_lines": {"activity_5": 87.992225, "activity_10": 88.435911, "activity_20": 89.477909, "activity_30": 88.545228}, "trend_signal": 1, "fair_value": 75.44255, "relative_strength": -3.796583, "rate_of_change": 0.11488336804011215, "market_dynamics": -0.832075, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.616808, "high": 90.746099, "low": 86.584321, "close": 88.829735, "volume": 162}, "trend_line": 87.3804, "activity_lines": {"activity_5": 88.407756, "activity_10": 88.315193, "activity_20": 89.423582, "activity_30": 88.64713}, "trend_signal": 1, "fair_value": 75.59213, "relative_strength": -4.366079, "rate_of_change": 0.14917207053865744, "market_dynamics": -0.683657, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.120104, "high": 90.223455, "low": 87.494114, "close": 89.2556, "volume": 0}, "trend_line": 87.405784, "activity_lines": {"activity_5": 88.838775, "activity_10": 88.358483, "activity_20": 89.375307, "activity_30": 88.768111}, "trend_signal": 1, "fair_value": 75.744794, "relative_strength": -4.225118, "rate_of_change": 0.029049992904590177, "market_dynamics": -0.521086, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.907173, "high": 90.740796, "low": 88.887812, "close": 90.118752, "volume": 0}, "trend_line": 87.543727, "activity_lines": {"activity_5": 89.405235, "activity_10": 88.651272, "activity_20": 89.378301, "activity_30": 88.943141}, "trend_signal": 1, "fair_value": 75.924522, "relative_strength": -7.99564, "rate_of_change": 0.15781907522276448, "market_dynamics": -0.43481, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.671647, "high": 92.023758, "low": 89.185684, "close": 92.023758, "volume": 0}, "trend_line": 87.889077, "activity_lines": {"activity_5": 90.329773, "activity_10": 89.309575, "activity_20": 89.563757, "activity_30": 89.232176}, "trend_signal": 1, "fair_value": 76.106266, "relative_strength": -5.122647, "rate_of_change": 0.3944885736930029, "market_dynamics": -0.278764, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.129573, "high": 93.034584, "low": 91.129573, "close": 92.470856, "volume": 0}, "trend_line": 88.213514, "activity_lines": {"activity_5": 91.209767, "activity_10": 90.027698, "activity_20": 89.7877, "activity_30": 89.527774}, "trend_signal": 1, "fair_value": 76.277243, "relative_strength": -6.75452, "rate_of_change": 0.3691437105432376, "market_dynamics": -0.190215, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.287291, "high": 94.064842, "low": 90.157623, "close": 92.470856, "volume": 0}, "trend_line": 88.580165, "activity_lines": {"activity_5": 91.853472, "activity_10": 90.647591, "activity_20": 90.012307, "activity_30": 89.802441}, "trend_signal": 1, "fair_value": 76.474893, "relative_strength": -9.597741, "rate_of_change": 0.4156403972298284, "market_dynamics": -0.081413, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.345606, "high": 95.483882, "low": 88.699704, "close": 89.613327, "volume": 25}, "trend_line": 88.861969, "activity_lines": {"activity_5": 91.301926, "activity_10": 90.647241, "activity_20": 89.971032, "activity_30": 89.869097}, "trend_signal": 1, "fair_value": 76.631939, "relative_strength": -12.22121, "rate_of_change": 0.31813442659539887, "market_dynamics": -0.013001, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.477264, "high": 92.004326, "low": 89.477264, "close": 90.6436, "volume": 0}, "trend_line": 89.166549, "activity_lines": {"activity_5": 91.069956, "activity_10": 90.786179, "activity_20": 90.033611, "activity_30": 89.984041}, "trend_signal": 1, "fair_value": 76.798434, "relative_strength": -10.130457, "rate_of_change": 0.34275630331801604, "market_dynamics": 0.025258, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.382275, "high": 92.91794, "low": 90.390884, "close": 91.55722, "volume": 0}, "trend_line": 89.494514, "activity_lines": {"activity_5": 91.107537, "activity_10": 91.006163, "activity_20": 90.172187, "activity_30": 90.138278}, "trend_signal": 1, "fair_value": 76.974164, "relative_strength": -7.184555, "rate_of_change": 0.3678117003272066, "market_dynamics": 0.167003, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.40171, "high": 93.676061, "low": 87.28067, "close": 87.28067, "volume": 0}, "trend_line": 89.742259, "activity_lines": {"activity_5": 89.750703, "activity_10": 90.40428, "activity_20": 89.899306, "activity_30": 89.995449}, "trend_signal": 1, "fair_value": 77.108433, "relative_strength": -1.732944, "rate_of_change": 0.2768270242799564, "market_dynamics": 0.057302, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.550395, "high": 83.703911, "low": 76.181051, "close": 81.934975, "volume": 1691}, "trend_line": 89.753982, "activity_lines": {"activity_5": 86.957983, "activity_10": 88.860378, "activity_20": 89.135012, "activity_30": 89.491753}, "trend_signal": 0, "fair_value": 77.219104, "relative_strength": -6.410342, "rate_of_change": 0.013062965129938693, "market_dynamics": -0.150323, "expectation": {"probability": 66.1213, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.723357, "high": 85.433968, "low": 82.82916, "close": 83.781662, "volume": 0}, "trend_line": 89.788062, "activity_lines": {"activity_5": 85.483217, "activity_10": 87.777596, "activity_20": 88.602101, "activity_30": 89.106442}, "trend_signal": 0, "fair_value": 77.349081, "relative_strength": -8.967804, "rate_of_change": 0.03797046018526844, "market_dynamics": -0.452945, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.323743, "high": 85.706102, "low": 78.494284, "close": 79.116325, "volume": 500}, "trend_line": 89.414093, "activity_lines": {"activity_5": 82.842117, "activity_10": 85.946098, "activity_20": 87.67518, "activity_30": 88.417943}, "trend_signal": 0, "fair_value": 77.434511, "relative_strength": -16.850019, "rate_of_change": -0.4165019175934574, "market_dynamics": -0.907319, "expectation": {"probability": 66.1934, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.54398, "high": 83.956609, "low": 79.407908, "close": 83.159615, "volume": 0}, "trend_line": 89.147269, "activity_lines": {"activity_5": 82.317265, "activity_10": 85.049787, "activity_20": 87.190743, "activity_30": 88.014429}, "trend_signal": 0, "fair_value": 77.553803, "relative_strength": -13.65968, "rate_of_change": -0.2984138082125373, "market_dynamics": -1.101448, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.042982, "high": 84.656421, "low": 82.498697, "close": 83.742798, "volume": 0}, "trend_line": 88.85169, "activity_lines": {"activity_5": 82.546648, "activity_10": 84.420675, "activity_20": 86.798433, "activity_30": 87.665753}, "trend_signal": 0, "fair_value": 77.663318, "relative_strength": -16.638753, "rate_of_change": -0.33156259671845856, "market_dynamics": -1.138233, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.056017, "high": 87.202912, "low": 83.801102, "close": 86.262398, "volume": 0}, "trend_line": 88.6009, "activity_lines": {"activity_5": 83.851756, "activity_10": 84.408365, "activity_20": 86.661921, "activity_30": 87.498702}, "trend_signal": 0, "fair_value": 77.805836, "relative_strength": -16.370574, "rate_of_change": -0.2822568709723013, "market_dynamics": -1.037408, "expectation": {"probability": 63.5777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.520101, "high": 85.871705, "low": 83.136943, "close": 83.234612, "volume": 0}, "trend_line": 88.348142, "activity_lines": {"activity_5": 83.859107, "activity_10": 83.958429, "activity_20": 86.240241, "activity_30": 87.15249}, "trend_signal": 0, "fair_value": 77.917695, "relative_strength": -18.029436, "rate_of_change": -0.28527701185879606, "market_dynamics": -0.96666, "expectation": {"probability": 66.7755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.328513, "high": 84.738738, "low": 81.437485, "close": 81.671898, "volume": 0}, "trend_line": 88.126189, "activity_lines": {"activity_5": 83.382023, "activity_10": 83.34034, "activity_20": 85.687525, "activity_30": 86.721764}, "trend_signal": 0, "fair_value": 78.025846, "relative_strength": -20.034939, "rate_of_change": -0.25122543041142753, "market_dynamics": -0.967093, "expectation": {"probability": 65.2823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.359346, "high": 82.453255, "low": 80.070099, "close": 82.453255, "volume": 0}, "trend_line": 87.851884, "activity_lines": {"activity_5": 82.99502, "activity_10": 83.027438, "activity_20": 85.229667, "activity_30": 86.355769}, "trend_signal": 0, "fair_value": 78.137697, "relative_strength": -19.291485, "rate_of_change": -0.31126388547222694, "market_dynamics": -0.956382, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.414182, "high": 82.531389, "low": 79.835681, "close": 81.535164, "volume": 0}, "trend_line": 87.536465, "activity_lines": {"activity_5": 82.349077, "activity_10": 82.713137, "activity_20": 84.716119, "activity_30": 85.948238}, "trend_signal": 0, "fair_value": 78.272826, "relative_strength": -18.067856, "rate_of_change": -0.3590349866600373, "market_dynamics": -1.041999, "expectation": {"probability": 64.3127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.183547, "high": 81.43748, "low": 80.519384, "close": 81.261673, "volume": 0}, "trend_line": 87.125468, "activity_lines": {"activity_5": 81.759146, "activity_10": 82.453574, "activity_20": 84.211721, "activity_30": 85.543413}, "trend_signal": 0, "fair_value": 78.396561, "relative_strength": -17.584151, "rate_of_change": -0.46951519004109765, "market_dynamics": -1.027064, "expectation": {"probability": 63.2754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.445005, "high": 82.082114, "low": 79.445005, "close": 81.183533, "volume": 0}, "trend_line": 86.686702, "activity_lines": {"activity_5": 81.47655, "activity_10": 82.192045, "activity_20": 83.735919, "activity_30": 85.160062}, "trend_signal": 0, "fair_value": 78.518842, "relative_strength": -18.860167, "rate_of_change": -0.5036024598456116, "market_dynamics": -0.96842, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.691422, "high": 83.859704, "low": 81.515615, "close": 82.296982, "volume": 0}, "trend_line": 86.39087, "activity_lines": {"activity_5": 81.701843, "activity_10": 82.1802, "activity_20": 83.404598, "activity_30": 84.876855}, "trend_signal": 0, "fair_value": 78.638083, "relative_strength": -16.807596, "rate_of_change": -0.3412657226248959, "market_dynamics": -0.896036, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.472785, "high": 84.152725, "low": 82.296982, "close": 83.078339, "volume": 0}, "trend_line": 86.132052, "activity_lines": {"activity_5": 82.145915, "activity_10": 82.252591, "activity_20": 83.184939, "activity_30": 84.663143}, "trend_signal": 0, "fair_value": 78.759595, "relative_strength": -17.493408, "rate_of_change": -0.2995895283841974, "market_dynamics": -0.641848, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.902531, "high": 85.168488, "low": 82.570458, "close": 83.273689, "volume": 242}, "trend_line": 86.005567, "activity_lines": {"activity_5": 82.613432, "activity_10": 82.361977, "activity_20": 83.026482, "activity_30": 84.478732}, "trend_signal": 0, "fair_value": 78.87105, "relative_strength": -16.996873, "rate_of_change": -0.14685009478237254, "market_dynamics": -0.283556, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.762035, "high": 83.840166, "low": 73.252709, "close": 74.385689, "volume": 121}, "trend_line": 85.587332, "activity_lines": {"activity_5": 80.002381, "activity_10": 80.863892, "activity_20": 82.065345, "activity_30": 83.729063}, "trend_signal": 0, "fair_value": 78.896723, "relative_strength": -26.938558, "rate_of_change": -0.486288288756931, "market_dynamics": -0.259997, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.971704, "high": 75.713993, "low": 71.846252, "close": 71.846252, "volume": 0}, "trend_line": 85.083158, "activity_lines": {"activity_5": 77.00325, "activity_10": 79.120032, "activity_20": 80.948477, "activity_30": 82.842542}, "trend_signal": 0, "fair_value": 78.895286, "relative_strength": -27.096362, "rate_of_change": -0.5890754954249608, "market_dynamics": -0.35933, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.23694, "high": 73.526191, "low": 71.475113, "close": 73.35038, "volume": 0}, "trend_line": 84.662675, "activity_lines": {"activity_5": 75.127979, "activity_10": 77.856711, "activity_20": 80.059464, "activity_30": 82.085588}, "trend_signal": 0, "fair_value": 78.893491, "relative_strength": -29.276783, "rate_of_change": -0.4942023896198169, "market_dynamics": -0.677123, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.213647, "high": 73.880661, "low": 72.373679, "close": 73.094902, "volume": 0}, "trend_line": 84.128501, "activity_lines": {"activity_5": 73.76399, "activity_10": 76.698239, "activity_20": 79.228468, "activity_30": 81.33928}, "trend_signal": 0, "fair_value": 78.889753, "relative_strength": -30.904913, "rate_of_change": -0.6309439195017085, "market_dynamics": -1.135488, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.409195, "high": 75.295024, "low": 73.369907, "close": 74.411041, "volume": 0}, "trend_line": 83.644652, "activity_lines": {"activity_5": 73.504276, "activity_10": 75.949217, "activity_20": 78.610735, "activity_30": 80.712347}, "trend_signal": 0, "fair_value": 78.907416, "relative_strength": -28.368469, "rate_of_change": -0.5751308941068691, "market_dynamics": -1.257936, "expectation": {"probability": 61.6939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.155668, "high": 74.450326, "low": 72.643089, "close": 72.643089, "volume": 0}, "trend_line": 83.105097, "activity_lines": {"activity_5": 73.246088, "activity_10": 75.008279, "activity_20": 77.885909, "activity_30": 80.002569}, "trend_signal": 0, "fair_value": 78.936327, "relative_strength": -27.065765, "rate_of_change": -0.6450561836278462, "market_dynamics": -1.307007, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.368081, "high": 72.996685, "low": 72.112701, "close": 72.721672, "volume": 0}, "trend_line": 82.553966, "activity_lines": {"activity_5": 73.130268, "activity_10": 74.238331, "activity_20": 77.212814, "activity_30": 79.332671}, "trend_signal": 0, "fair_value": 78.967235, "relative_strength": -26.295487, "rate_of_change": -0.6631735235204623, "market_dynamics": -1.288987, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.702019, "high": 74.803927, "low": 72.58416, "close": 74.234253, "volume": 0}, "trend_line": 82.024483, "activity_lines": {"activity_5": 73.46028, "activity_10": 73.897249, "activity_20": 76.736442, "activity_30": 78.795915}, "trend_signal": 0, "fair_value": 79.040098, "relative_strength": -25.130261, "rate_of_change": -0.6413780290095319, "market_dynamics": -1.198853, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.744982, "high": 75.903976, "low": 73.998522, "close": 74.784279, "volume": 0}, "trend_line": 81.449833, "activity_lines": {"activity_5": 73.914709, "activity_10": 73.802767, "activity_20": 76.335701, "activity_30": 78.328805}, "trend_signal": 0, "fair_value": 79.115591, "relative_strength": -23.798955, "rate_of_change": -0.7005835074876429, "market_dynamics": -1.029608, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.450333, "high": 75.668253, "low": 74.175312, "close": 75.471809, "volume": 0}, "trend_line": 80.883199, "activity_lines": {"activity_5": 74.48569, "activity_10": 73.984091, "activity_20": 76.040321, "activity_30": 77.943126}, "trend_signal": 0, "fair_value": 79.204333, "relative_strength": -22.922617, "rate_of_change": -0.6956846676407469, "market_dynamics": -0.764903, "expectation": {"probability": 64.3515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.962908, "high": 77.711217, "low": 75.903971, "close": 76.886169, "volume": 0}, "trend_line": 80.363709, "activity_lines": {"activity_5": 75.457406, "activity_10": 74.564424, "activity_20": 75.919028, "activity_30": 77.685253}, "trend_signal": 0, "fair_value": 79.297959, "relative_strength": -22.526734, "rate_of_change": -0.6422718270576867, "market_dynamics": -0.401197, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.593351, "high": 77.927294, "low": 75.766464, "close": 75.766464, "volume": 0}, "trend_line": 79.902147, "activity_lines": {"activity_5": 75.773016, "activity_10": 74.895711, "activity_20": 75.735745, "activity_30": 77.388657}, "trend_signal": 0, "fair_value": 79.386976, "relative_strength": -21.502316, "rate_of_change": -0.5743413360874132, "market_dynamics": -0.134604, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.259411, "high": 77.279055, "low": 75.39324, "close": 76.748665, "volume": 0}, "trend_line": 79.438982, "activity_lines": {"activity_5": 76.213039, "activity_10": 75.334304, "activity_20": 75.681568, "activity_30": 77.185206}, "trend_signal": 0, "fair_value": 79.480617, "relative_strength": -18.259506, "rate_of_change": -0.5796652748267248, "market_dynamics": 0.107647, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.534418, "high": 78.850558, "low": 76.787949, "close": 78.163025, "volume": 0}, "trend_line": 78.992509, "activity_lines": {"activity_5": 76.956888, "activity_10": 75.968266, "activity_20": 75.785535, "activity_30": 77.102886}, "trend_signal": 0, "fair_value": 79.560683, "relative_strength": -17.6573, "rate_of_change": -0.5620326302771572, "market_dynamics": 0.349147, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.182663, "high": 79.65596, "low": 76.866532, "close": 79.027351, "volume": 110}, "trend_line": 78.717399, "activity_lines": {"activity_5": 77.763596, "activity_10": 76.66723, "activity_20": 75.992249, "activity_30": 77.105134}, "trend_signal": 0, "fair_value": 79.629981, "relative_strength": -18.541938, "rate_of_change": -0.34827353059515803, "market_dynamics": 0.554031, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.909485, "high": 79.164857, "low": 76.277213, "close": 77.20047, "volume": 0}, "trend_line": 78.559582, "activity_lines": {"activity_5": 77.724308, "activity_10": 76.950102, "activity_20": 76.036917, "activity_30": 77.007268}, "trend_signal": 0, "fair_value": 79.677831, "relative_strength": -18.801411, "rate_of_change": -0.200485536876027, "market_dynamics": 0.732926, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.436198, "high": 77.809441, "low": 76.257568, "close": 76.36779, "volume": 0}, "trend_line": 78.312453, "activity_lines": {"activity_5": 77.386507, "activity_10": 76.998715, "activity_20": 76.02162, "activity_30": 76.865862}, "trend_signal": 0, "fair_value": 79.715698, "relative_strength": -20.566283, "rate_of_change": -0.31457524812186627, "market_dynamics": 0.825109, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.814826, "high": 75.814826, "low": 74.1362, "close": 75.281609, "volume": 0}, "trend_line": 78.184629, "activity_lines": {"activity_5": 76.646556, "activity_10": 76.783548, "activity_20": 75.92581, "activity_30": 76.670324}, "trend_signal": 0, "fair_value": 79.745403, "relative_strength": -19.807268, "rate_of_change": -0.16322308279630052, "market_dynamics": 0.764911, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.617347, "high": 75.834579, "low": 74.353435, "close": 75.834579, "volume": 0}, "trend_line": 77.940461, "activity_lines": {"activity_5": 76.188733, "activity_10": 76.649878, "activity_20": 75.91607, "activity_30": 76.518708}, "trend_signal": 0, "fair_value": 79.777992, "relative_strength": -21.892625, "rate_of_change": -0.31229667918485865, "market_dynamics": 0.611716, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.222367, "high": 75.676588, "low": 73.444992, "close": 73.563484, "volume": 0}, "trend_line": 77.601151, "activity_lines": {"activity_5": 75.129108, "activity_10": 76.084186, "activity_20": 75.72453, "activity_30": 76.236322}, "trend_signal": 0, "fair_value": 79.800281, "relative_strength": -24.484379, "rate_of_change": -0.43534512837946593, "market_dynamics": 0.429712, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.306754, "high": 74.294189, "low": 73.050028, "close": 74.155945, "volume": 0}, "trend_line": 77.197602, "activity_lines": {"activity_5": 74.631227, "activity_10": 75.66091, "activity_20": 75.635653, "activity_30": 76.014051}, "trend_signal": 0, "fair_value": 79.831765, "relative_strength": -23.397463, "rate_of_change": -0.5200296578075216, "market_dynamics": 0.279007, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.392928, "high": 75.182869, "low": 73.385755, "close": 73.543747, "volume": 30}, "trend_line": 76.874573, "activity_lines": {"activity_5": 74.132249, "activity_10": 75.175966, "activity_20": 75.489566, "activity_30": 75.778318}, "trend_signal": 0, "fair_value": 79.860884, "relative_strength": -25.162415, "rate_of_change": -0.4184443449422241, "market_dynamics": 0.136092, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.425251, "high": 73.583236, "low": 73.05003, "close": 73.444992, "volume": 0}, "trend_line": 76.600343, "activity_lines": {"activity_5": 73.788622, "activity_10": 74.71348, "activity_20": 75.325991, "activity_30": 75.557055}, "trend_signal": 0, "fair_value": 79.887811, "relative_strength": -24.675631, "rate_of_change": -0.35672393263244906, "market_dynamics": -0.057683, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.425253, "high": 74.017701, "low": 73.425245, "close": 73.997955, "volume": 0}, "trend_line": 76.3185, "activity_lines": {"activity_5": 73.751757, "activity_10": 74.411599, "activity_20": 75.214628, "activity_30": 75.389159}, "trend_signal": 0, "fair_value": 79.900532, "relative_strength": -24.813219, "rate_of_change": -0.36793960570123685, "market_dynamics": -0.155067, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.689154, "high": 76.901001, "low": 74.175695, "close": 76.901001, "volume": 0}, "trend_line": 76.164028, "activity_lines": {"activity_5": 74.805016, "activity_10": 74.713274, "activity_20": 75.375445, "activity_30": 75.42674}, "trend_signal": 0, "fair_value": 79.936359, "relative_strength": -21.847279, "rate_of_change": -0.20240439736105711, "market_dynamics": -0.116637, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.367785, "high": 77.690948, "low": 75.06438, "close": 77.690948, "volume": 3}, "trend_line": 76.045003, "activity_lines": {"activity_5": 75.899089, "activity_10": 75.197236, "activity_20": 75.599638, "activity_30": 75.525251}, "trend_signal": 0, "fair_value": 79.992423, "relative_strength": -21.233321, "rate_of_change": -0.15627456047887556, "market_dynamics": 0.045699, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.755584, "high": 75.933319, "low": 73.938713, "close": 75.498848, "volume": 0}, "trend_line": 75.855514, "activity_lines": {"activity_5": 76.026796, "activity_10": 75.273716, "activity_20": 75.591023, "activity_30": 75.490015}, "trend_signal": 0, "fair_value": 80.027358, "relative_strength": -23.360913, "rate_of_change": -0.2491800809055063, "market_dynamics": 0.140593, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.328291, "high": 76.328291, "low": 71.035674, "close": 71.134415, "volume": 116}, "trend_line": 75.483428, "activity_lines": {"activity_5": 74.569351, "activity_10": 74.572462, "activity_20": 75.153523, "activity_30": 75.185428}, "trend_signal": 0, "fair_value": 80.015726, "relative_strength": -28.098178, "rate_of_change": -0.4905193839962589, "market_dynamics": 0.082777, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.798679, "high": 76.881249, "low": 70.798679, "close": 75.597588, "volume": 17}, "trend_line": 75.23407, "activity_lines": {"activity_5": 74.753669, "activity_10": 74.758098, "activity_20": 75.155847, "activity_30": 75.192793}, "trend_signal": 0, "fair_value": 80.034204, "relative_strength": -23.600203, "rate_of_change": -0.3303480069824079, "market_dynamics": 0.051145, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.985389, "high": 77.110466, "low": 74.057202, "close": 77.110466, "volume": 0}, "trend_line": 75.028629, "activity_lines": {"activity_5": 75.335638, "activity_10": 75.223112, "activity_20": 75.298383, "activity_30": 75.313851}, "trend_signal": 1, "fair_value": 80.056089, "relative_strength": -20.747118, "rate_of_change": -0.27306910286789954, "market_dynamics": 0.038006, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.382776, "high": 78.937441, "low": 74.608296, "close": 78.659424, "volume": 23}, "trend_line": 75.171087, "activity_lines": {"activity_5": 76.419962, "activity_10": 75.905263, "activity_20": 75.580635, "activity_30": 75.548095}, "trend_signal": 1, "fair_value": 80.08381, "relative_strength": -20.921478, "rate_of_change": 0.18987152224253606, "market_dynamics": 0.281009, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.666502, "high": 78.321828, "low": 74.747303, "close": 76.614006, "volume": 0}, "trend_line": 75.330012, "activity_lines": {"activity_5": 76.757914, "activity_10": 76.133639, "activity_20": 75.659642, "activity_30": 75.641187}, "trend_signal": 1, "fair_value": 80.08536, "relative_strength": -20.761543, "rate_of_change": 0.2114177223484828, "market_dynamics": 0.564613, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.249477, "high": 80.2481, "low": 76.137398, "close": 76.137398, "volume": 3}, "trend_line": 75.422913, "activity_lines": {"activity_5": 76.862654, "activity_10": 76.219536, "activity_20": 75.689221, "activity_30": 75.693276}, "trend_signal": 1, "fair_value": 80.100526, "relative_strength": -16.20208, "rate_of_change": 0.12332534873351365, "market_dynamics": 0.668028, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.700507, "high": 75.72037, "low": 70.914613, "close": 72.185555, "volume": 0}, "trend_line": 75.392601, "activity_lines": {"activity_5": 75.31658, "activity_10": 75.537963, "activity_20": 75.345345, "activity_30": 75.484415}, "trend_signal": 0, "fair_value": 80.111365, "relative_strength": -17.758296, "rate_of_change": -0.04018937852479261, "market_dynamics": 0.523948, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.701879, "high": 72.880605, "low": 68.074854, "close": 68.849335, "volume": 0}, "trend_line": 75.207211, "activity_lines": {"activity_5": 72.885902, "activity_10": 74.282758, "activity_20": 74.712198, "activity_30": 75.062268}, "trend_signal": 0, "fair_value": 80.106536, "relative_strength": -19.786328, "rate_of_change": -0.2458994616726357, "market_dynamics": 0.050533, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.57839, "high": 69.067776, "low": 66.36702, "close": 66.36702, "volume": 15}, "trend_line": 74.998009, "activity_lines": {"activity_5": 70.178527, "activity_10": 72.722616, "activity_20": 73.891107, "activity_30": 74.491933}, "trend_signal": 0, "fair_value": 80.066956, "relative_strength": -22.955747, "rate_of_change": -0.27816747519065, "market_dynamics": -0.387818, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.791135, "high": 66.883347, "low": 65.453538, "close": 66.883347, "volume": 0}, "trend_line": 74.803398, "activity_lines": {"activity_5": 68.462755, "activity_10": 71.462242, "activity_20": 73.170777, "activity_30": 73.968407}, "trend_signal": 0, "fair_value": 80.064872, "relative_strength": -24.033248, "rate_of_change": -0.25948822188065657, "market_dynamics": -0.829468, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.220937, "high": 68.908909, "low": 66.486179, "close": 67.737259, "volume": 0}, "trend_line": 74.586831, "activity_lines": {"activity_5": 67.680331, "activity_10": 70.51377, "activity_20": 72.576937, "activity_30": 73.512527}, "trend_signal": 0, "fair_value": 80.053456, "relative_strength": -26.872263, "rate_of_change": -0.2895149228381279, "market_dynamics": -1.094172, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.558536, "high": 69.167076, "low": 67.518818, "close": 69.167076, "volume": 22}, "trend_line": 74.399591, "activity_lines": {"activity_5": 67.934522, "activity_10": 69.887031, "activity_20": 72.155195, "activity_30": 73.162865}, "trend_signal": 0, "fair_value": 80.04615, "relative_strength": -26.26293, "rate_of_change": -0.25103627207328694, "market_dynamics": -1.091229, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.313163, "high": 68.591176, "low": 65.671982, "close": 66.247879, "volume": 452}, "trend_line": 74.092127, "activity_lines": {"activity_5": 67.416879, "activity_10": 68.846448, "activity_20": 71.487185, "activity_30": 72.636948}, "trend_signal": 0, "fair_value": 80.008213, "relative_strength": -26.154162, "rate_of_change": -0.41326033633705855, "market_dynamics": -1.042024, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.870562, "high": 66.486179, "low": 64.579765, "close": 65.115944, "volume": 0}, "trend_line": 73.699786, "activity_lines": {"activity_5": 66.695355, "activity_10": 67.797559, "activity_20": 70.746207, "activity_30": 72.05784}, "trend_signal": 0, "fair_value": 79.955919, "relative_strength": -27.123643, "rate_of_change": -0.5295312955450743, "market_dynamics": -1.042915, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.254952, "high": 66.009575, "low": 64.222313, "close": 64.222313, "volume": 0}, "trend_line": 73.314981, "activity_lines": {"activity_5": 65.759359, "activity_10": 66.832438, "activity_20": 69.963169, "activity_30": 71.44639}, "trend_signal": 0, "fair_value": 79.900063, "relative_strength": -28.450886, "rate_of_change": -0.5221249896166592, "market_dynamics": -1.047108, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.070522, "high": 63.169812, "low": 61.599998, "close": 61.599998, "volume": 0}, "trend_line": 72.810026, "activity_lines": {"activity_5": 64.126661, "activity_10": 65.615835, "activity_20": 68.974775, "activity_30": 70.690585}, "trend_signal": 0, "fair_value": 79.823266, "relative_strength": -30.310641, "rate_of_change": -0.6887473652895164, "market_dynamics": -1.153854, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.66, "high": 62.860001, "low": 60.66, "close": 62.860001, "volume": 0}, "trend_line": 72.299925, "activity_lines": {"activity_5": 63.323114, "activity_10": 64.89264, "activity_20": 68.162785, "activity_30": 70.048648}, "trend_signal": 0, "fair_value": 79.768088, "relative_strength": -29.583591, "rate_of_change": -0.7005917014780241, "market_dynamics": -1.236734, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 63.119999, "low": 60.799999, "close": 60.860001, "volume": 0}, "trend_line": 71.694346, "activity_lines": {"activity_5": 62.273372, "activity_10": 63.975365, "activity_20": 67.213358, "activity_30": 69.310588}, "trend_signal": 0, "fair_value": 79.677479, "relative_strength": -32.926614, "rate_of_change": -0.837592846742242, "market_dynamics": -1.252276, "expectation": {"probability": 56.0928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98396e2c-b7d8-4c46-9ede-917c66f0d594/", "share_image": "https://sharemaestro.com/terminal/98396e2c-b7d8-4c46-9ede-917c66f0d594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}