{"ticker": {"uuid": "983a29e6-6d34-4b52-b828-6ecaa3b4fdbf", "symbol": "ISF", "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISF rose 1.95%, moving from 1,005.75 to 1,025.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.84 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,025.40"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1038.0, "high": 1039.800049, "low": 1023.400024, "close": 1025.400024, "volume": 40766447}, "trend_line": 994.110944, "activity_lines": {"activity_5": 1019.17336, "activity_10": 1020.189111, "activity_20": 1016.976994, "activity_30": 1009.091974}, "trend_signal": 1, "fair_value": 838.815199, "relative_strength": 0.843593, "rate_of_change": 0.2628969916055083, "market_dynamics": -0.464095, "expectation": {"probability": 56.6248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 753.988018, "high": 754.887074, "low": 744.798015, "close": 746.196533, "volume": 12628639}, "trend_line": 751.745349, "activity_lines": {"activity_5": 751.623979, "activity_10": 757.727721, "activity_20": 757.622877, "activity_30": 756.458377}, "trend_signal": 0, "fair_value": 693.190394, "relative_strength": 0.797035, "rate_of_change": 0.13568252471900474, "market_dynamics": -0.661895, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 750.591799, "high": 753.94815, "low": 738.107546, "close": 743.302734, "volume": 13350454}, "trend_line": 752.441103, "activity_lines": {"activity_5": 747.822457, "activity_10": 754.449998, "activity_20": 756.106803, "activity_30": 755.913692}, "trend_signal": 0, "fair_value": 694.010051, "relative_strength": -0.643215, "rate_of_change": 0.09255181969871626, "market_dynamics": -0.852185, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 739.106729, "high": 742.103918, "low": 724.620198, "close": 726.91803, "volume": 14346772}, "trend_line": 752.221139, "activity_lines": {"activity_5": 739.824455, "activity_10": 748.451084, "activity_20": 753.094268, "activity_30": 754.267042}, "trend_signal": 0, "fair_value": 694.805281, "relative_strength": -0.47521, "rate_of_change": -0.029233384396865476, "market_dynamics": -0.906313, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 727.717311, "high": 735.470026, "low": 720.783814, "close": 733.511902, "volume": 10322737}, "trend_line": 751.984593, "activity_lines": {"activity_5": 736.488371, "activity_10": 744.450182, "activity_20": 750.914993, "activity_30": 753.059995}, "trend_signal": 0, "fair_value": 695.640861, "relative_strength": -0.49424, "rate_of_change": -0.03144633775041726, "market_dynamics": -0.890356, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 733.911392, "high": 736.409049, "low": 704.179341, "close": 706.736938, "volume": 13802479}, "trend_line": 751.131883, "activity_lines": {"activity_5": 725.419226, "activity_10": 736.34389, "activity_20": 746.346276, "activity_30": 750.140791}, "trend_signal": 0, "fair_value": 696.34191, "relative_strength": -0.490881, "rate_of_change": -0.11339461046644102, "market_dynamics": -0.9265, "expectation": {"probability": 62.7089, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 705.338209, "high": 729.303777, "low": 704.339146, "close": 724.820007, "volume": 16793316}, "trend_line": 751.479606, "activity_lines": {"activity_5": 723.248152, "activity_10": 732.718728, "activity_20": 743.848217, "activity_30": 748.443251}, "trend_signal": 0, "fair_value": 697.03733, "relative_strength": -0.378274, "rate_of_change": 0.04629320201549394, "market_dynamics": -0.899677, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 721.423118, "high": 748.199126, "low": 720.493021, "close": 746.799438, "volume": 8394101}, "trend_line": 752.127134, "activity_lines": {"activity_5": 729.828658, "activity_10": 733.794514, "activity_20": 743.656323, "activity_30": 748.141305}, "trend_signal": 0, "fair_value": 697.972799, "relative_strength": -0.419855, "rate_of_change": 0.08616707557063974, "market_dynamics": -1.014377, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 744.301643, "high": 752.494117, "low": 743.502424, "close": 749.99646, "volume": 9184920}, "trend_line": 752.934501, "activity_lines": {"activity_5": 737.241723, "activity_10": 735.733025, "activity_20": 743.918033, "activity_30": 748.003842}, "trend_signal": 0, "fair_value": 699.065022, "relative_strength": -0.385086, "rate_of_change": 0.10734448519444045, "market_dynamics": -1.005027, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 749.496852, "high": 753.194372, "low": 726.224641, "close": 738.90686, "volume": 10478405}, "trend_line": 752.566467, "activity_lines": {"activity_5": 739.419694, "activity_10": 735.907627, "activity_20": 743.168071, "activity_30": 747.098833}, "trend_signal": 0, "fair_value": 699.998516, "relative_strength": -0.168162, "rate_of_change": -0.04887994898774947, "market_dynamics": -0.951908, "expectation": {"probability": 64.0997, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 736.409027, "high": 747.598624, "low": 731.303864, "close": 738.00769, "volume": 9611947}, "trend_line": 751.685675, "activity_lines": {"activity_5": 740.938277, "activity_10": 736.145724, "activity_20": 742.228763, "activity_30": 746.159557}, "trend_signal": 0, "fair_value": 700.877628, "relative_strength": 0.248591, "rate_of_change": -0.11703843296542234, "market_dynamics": -0.907438, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 736.70876, "high": 738.600966, "low": 708.575262, "close": 713.330811, "volume": 9786516}, "trend_line": 750.225374, "activity_lines": {"activity_5": 732.146517, "activity_10": 732.111388, "activity_20": 738.878379, "activity_30": 743.685049}, "trend_signal": 0, "fair_value": 701.649092, "relative_strength": 0.395296, "rate_of_change": -0.19427016485314272, "market_dynamics": -0.981671, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.0311, "high": 726.818186, "low": 712.032037, "close": 721.623047, "volume": 9346891}, "trend_line": 749.054801, "activity_lines": {"activity_5": 726.884782, "activity_10": 730.18229, "activity_20": 736.482322, "activity_30": 741.839738}, "trend_signal": 0, "fair_value": 702.50058, "relative_strength": 0.513861, "rate_of_change": -0.1560295133392796, "market_dynamics": -1.07259, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.215868, "high": 738.60701, "low": 727.290673, "close": 735.210205, "volume": 6701229}, "trend_line": 747.894305, "activity_lines": {"activity_5": 727.830526, "activity_10": 731.11776, "activity_20": 735.551048, "activity_30": 740.946538}, "trend_signal": 0, "fair_value": 703.53896, "relative_strength": 0.682669, "rate_of_change": -0.15492805045114003, "market_dynamics": -0.985761, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 738.706832, "high": 740.82484, "low": 725.419485, "close": 735.809753, "volume": 10503556}, "trend_line": 746.847019, "activity_lines": {"activity_5": 729.961869, "activity_10": 732.011472, "activity_20": 734.846681, "activity_30": 740.16689}, "trend_signal": 0, "fair_value": 704.437889, "relative_strength": 0.588328, "rate_of_change": -0.14003128423340322, "market_dynamics": -0.812577, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 738.00769, "high": 754.427281, "low": 732.295708, "close": 750.180786, "volume": 15036644}, "trend_line": 745.855916, "activity_lines": {"activity_5": 737.090031, "activity_10": 735.47632, "activity_20": 735.69982, "activity_30": 740.381971}, "trend_signal": 0, "fair_value": 705.480396, "relative_strength": -0.540149, "rate_of_change": -0.13270495493536494, "market_dynamics": -0.249309, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 749.781155, "high": 753.578053, "low": 742.68706, "close": 747.18335, "volume": 17145442}, "trend_line": 745.111167, "activity_lines": {"activity_5": 742.407507, "activity_10": 737.606292, "activity_20": 736.373143, "activity_30": 740.467612}, "trend_signal": 0, "fair_value": 706.602854, "relative_strength": -0.574146, "rate_of_change": -0.09985159117514544, "market_dynamics": 0.290797, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 744.985063, "high": 748.182485, "low": 733.194951, "close": 741.587952, "volume": 19016438}, "trend_line": 743.893567, "activity_lines": {"activity_5": 743.603015, "activity_10": 738.312313, "activity_20": 736.591641, "activity_30": 740.240308}, "trend_signal": 0, "fair_value": 707.64658, "relative_strength": -0.329219, "rate_of_change": -0.16341185771009406, "market_dynamics": 0.676371, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.687038, "high": 743.886061, "low": 720.103729, "close": 730.597107, "volume": 17036873}, "trend_line": 742.935561, "activity_lines": {"activity_5": 739.803915, "activity_10": 737.114752, "activity_20": 735.861921, "activity_30": 739.382472}, "trend_signal": 0, "fair_value": 708.543718, "relative_strength": -0.314398, "rate_of_change": -0.12878267033057364, "market_dynamics": 0.836847, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 731.5962, "high": 750.380688, "low": 728.398826, "close": 741.687866, "volume": 16016695}, "trend_line": 743.75423, "activity_lines": {"activity_5": 740.009273, "activity_10": 738.286408, "activity_20": 736.346941, "activity_30": 739.301976}, "trend_signal": 0, "fair_value": 709.569532, "relative_strength": -0.195045, "rate_of_change": 0.11019380993124918, "market_dynamics": 0.835337, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 744.185773, "high": 749.641341, "low": 721.904246, "close": 722.803528, "volume": 13187942}, "trend_line": 743.673708, "activity_lines": {"activity_5": 733.527979, "activity_10": 735.973985, "activity_20": 735.079657, "activity_30": 737.950317}, "trend_signal": 0, "fair_value": 710.511398, "relative_strength": -0.138802, "rate_of_change": -0.0108264258207948, "market_dynamics": 0.572597, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 721.404607, "high": 725.301372, "low": 710.913322, "close": 712.01239, "volume": 11180309}, "trend_line": 742.477633, "activity_lines": {"activity_5": 725.274788, "activity_10": 731.975975, "activity_20": 732.913166, "activity_30": 735.907652}, "trend_signal": 0, "fair_value": 711.558108, "relative_strength": -0.134139, "rate_of_change": -0.16083330459762124, "market_dynamics": 0.128706, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 718.007417, "high": 743.186649, "low": 712.7118, "close": 723.203064, "volume": 11044685}, "trend_line": 741.334924, "activity_lines": {"activity_5": 723.096554, "activity_10": 730.036606, "activity_20": 731.975235, "activity_30": 734.664131}, "trend_signal": 0, "fair_value": 712.467347, "relative_strength": -0.287926, "rate_of_change": -0.15390483823503515, "market_dynamics": -0.146914, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 724.701858, "high": 729.517982, "low": 715.309756, "close": 719.306458, "volume": 10526370}, "trend_line": 739.616142, "activity_lines": {"activity_5": 720.845109, "activity_10": 727.360034, "activity_20": 730.761911, "activity_30": 733.24294}, "trend_signal": 0, "fair_value": 713.099537, "relative_strength": -0.054492, "rate_of_change": -0.23184959245222786, "market_dynamics": -0.531949, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 722.503573, "high": 736.192432, "low": 721.725224, "close": 734.293945, "volume": 16932086}, "trend_line": 738.24377, "activity_lines": {"activity_5": 724.342204, "activity_10": 727.69762, "activity_20": 731.012212, "activity_30": 732.899572}, "trend_signal": 0, "fair_value": 713.80349, "relative_strength": 0.073606, "rate_of_change": -0.18555192647484534, "market_dynamics": -0.427653, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 732.395539, "high": 736.092572, "low": 728.598729, "close": 733.494629, "volume": 12263300}, "trend_line": 736.947978, "activity_lines": {"activity_5": 728.065788, "activity_10": 727.917435, "activity_20": 731.182664, "activity_30": 732.593176}, "trend_signal": 0, "fair_value": 714.476088, "relative_strength": 0.18004, "rate_of_change": -0.17552359432711578, "market_dynamics": -0.162122, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.896023, "high": 737.840059, "low": 723.303104, "close": 736.99176, "volume": 14754367}, "trend_line": 736.061774, "activity_lines": {"activity_5": 732.242342, "activity_10": 729.076477, "activity_20": 731.558759, "activity_30": 732.596001}, "trend_signal": 0, "fair_value": 715.064261, "relative_strength": 0.10948, "rate_of_change": -0.12025326433557575, "market_dynamics": 0.099275, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 732.395537, "high": 742.58715, "low": 729.198123, "close": 739.989258, "volume": 14425718}, "trend_line": 735.31878, "activity_lines": {"activity_5": 735.752771, "activity_10": 730.96582, "activity_20": 732.162368, "activity_30": 732.849387}, "trend_signal": 0, "fair_value": 715.692544, "relative_strength": 0.182569, "rate_of_change": -0.10094179948544196, "market_dynamics": 0.370851, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.690339, "high": 751.440848, "low": 734.053761, "close": 737.451172, "volume": 21735493}, "trend_line": 734.437905, "activity_lines": {"activity_5": 737.298092, "activity_10": 732.422761, "activity_20": 732.556685, "activity_30": 732.98696}, "trend_signal": 0, "fair_value": 716.311594, "relative_strength": -0.447723, "rate_of_change": -0.1197949819804611, "market_dynamics": 0.485884, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 736.252152, "high": 774.923424, "low": 735.053032, "close": 749.442383, "volume": 17823340}, "trend_line": 734.372957, "activity_lines": {"activity_5": 741.630835, "activity_10": 735.935302, "activity_20": 734.152761, "activity_30": 733.954991}, "trend_signal": 0, "fair_value": 717.014549, "relative_strength": -0.421184, "rate_of_change": -0.008843225486837922, "market_dynamics": 0.674997, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 752.739844, "high": 755.138083, "low": 725.360157, "close": 752.539978, "volume": 10425052}, "trend_line": 734.464534, "activity_lines": {"activity_5": 745.986214, "activity_10": 739.870051, "activity_20": 735.993678, "activity_30": 735.127057}, "trend_signal": 1, "fair_value": 717.76807, "relative_strength": -0.469556, "rate_of_change": 0.012470094265728204, "market_dynamics": 0.749319, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 752.939723, "high": 755.437864, "low": 743.246884, "close": 747.343872, "volume": 8323017}, "trend_line": 734.502779, "activity_lines": {"activity_5": 747.339868, "activity_10": 742.31939, "activity_20": 737.270525, "activity_30": 735.957982}, "trend_signal": 1, "fair_value": 718.225963, "relative_strength": -0.592179, "rate_of_change": 0.005207194933128585, "market_dynamics": 0.795569, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 744.545924, "high": 750.141812, "low": 737.451246, "close": 742.047852, "volume": 10926770}, "trend_line": 734.46095, "activity_lines": {"activity_5": 746.238041, "activity_10": 743.163427, "activity_20": 737.881023, "activity_30": 736.444761}, "trend_signal": 1, "fair_value": 718.740759, "relative_strength": -0.456468, "rate_of_change": -0.0056948729393448624, "market_dynamics": 0.756299, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 740.6488, "high": 743.846433, "low": 720.763729, "close": 726.559265, "volume": 14291491}, "trend_line": 734.448991, "activity_lines": {"activity_5": 739.836113, "activity_10": 740.848724, "activity_20": 736.919156, "activity_30": 735.934975}, "trend_signal": 1, "fair_value": 719.181861, "relative_strength": -0.403827, "rate_of_change": -0.0016282690046417207, "market_dynamics": 0.477794, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 729.157497, "high": 745.345259, "low": 726.259629, "close": 743.846375, "volume": 13181733}, "trend_line": 734.793473, "activity_lines": {"activity_5": 739.922681, "activity_10": 741.545263, "activity_20": 737.644876, "activity_30": 736.541258}, "trend_signal": 1, "fair_value": 719.919323, "relative_strength": -0.346639, "rate_of_change": 0.046903461536646165, "market_dynamics": 0.516818, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 743.846531, "high": 748.343253, "low": 740.44902, "close": 741.248413, "volume": 10423199}, "trend_line": 735.943856, "activity_lines": {"activity_5": 739.516329, "activity_10": 741.595764, "activity_20": 738.084901, "activity_30": 736.957705}, "trend_signal": 1, "fair_value": 720.583829, "relative_strength": -0.43685, "rate_of_change": 0.15655868516404658, "market_dynamics": 0.522966, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 742.047827, "high": 748.942738, "low": 734.969047, "close": 736.352051, "volume": 14659858}, "trend_line": 736.328257, "activity_lines": {"activity_5": 738.230628, "activity_10": 740.61504, "activity_20": 738.101141, "activity_30": 736.984041}, "trend_signal": 1, "fair_value": 721.156165, "relative_strength": -0.532365, "rate_of_change": 0.052232381161427255, "market_dynamics": 0.475064, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 737.351326, "high": 752.440079, "low": 728.957624, "close": 751.640686, "volume": 9323056}, "trend_line": 736.489632, "activity_lines": {"activity_5": 742.773926, "activity_10": 742.425699, "activity_20": 739.625019, "activity_30": 737.971939}, "trend_signal": 1, "fair_value": 721.796436, "relative_strength": -0.29918, "rate_of_change": 0.0219161764424886, "market_dynamics": 0.726012, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 750.541571, "high": 755.138102, "low": 744.669913, "close": 752.140381, "volume": 11182241}, "trend_line": 736.561096, "activity_lines": {"activity_5": 746.844267, "activity_10": 744.115368, "activity_20": 741.148617, "activity_30": 738.981665}, "trend_signal": 1, "fair_value": 722.521804, "relative_strength": -0.161591, "rate_of_change": 0.009703327364694219, "market_dynamics": 0.716403, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.941204, "high": 752.739854, "low": 743.746561, "close": 750.741333, "volume": 8537994}, "trend_line": 736.955579, "activity_lines": {"activity_5": 748.742851, "activity_10": 745.283587, "activity_20": 742.436385, "activity_30": 739.896519}, "trend_signal": 1, "fair_value": 723.137114, "relative_strength": -0.034827, "rate_of_change": 0.05355740374318153, "market_dynamics": 0.739352, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 749.242398, "high": 756.137333, "low": 742.131863, "close": 751.240967, "volume": 13158438}, "trend_line": 737.396688, "activity_lines": {"activity_5": 750.348316, "activity_10": 746.519032, "activity_20": 743.728626, "activity_30": 740.818157}, "trend_signal": 1, "fair_value": 723.701523, "relative_strength": 0.327919, "rate_of_change": 0.05985557509431607, "market_dynamics": 0.882272, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 748.343192, "high": 763.232092, "low": 746.44458, "close": 753.186523, "volume": 16176645}, "trend_line": 738.725212, "activity_lines": {"activity_5": 751.936129, "activity_10": 748.131833, "activity_20": 745.070742, "activity_30": 741.836856}, "trend_signal": 1, "fair_value": 724.312957, "relative_strength": -0.287754, "rate_of_change": 0.18016408557560754, "market_dynamics": 0.957833, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 753.985931, "high": 776.570588, "low": 750.488307, "close": 773.572632, "volume": 12513536}, "trend_line": 740.456864, "activity_lines": {"activity_5": 759.197013, "activity_10": 753.344969, "activity_20": 748.158324, "activity_30": 744.085077}, "trend_signal": 1, "fair_value": 725.026277, "relative_strength": -0.209003, "rate_of_change": 0.23441084341926316, "market_dynamics": 1.135927, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 772.873065, "high": 778.367312, "low": 769.575265, "close": 776.670471, "volume": 9480971}, "trend_line": 741.838873, "activity_lines": {"activity_5": 766.028381, "activity_10": 758.54817, "activity_20": 751.301083, "activity_30": 746.421438}, "trend_signal": 1, "fair_value": 725.763294, "relative_strength": -0.076166, "rate_of_change": 0.186642742770231, "market_dynamics": 1.276812, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 779.168781, "high": 782.266644, "low": 769.175573, "close": 771.773865, "volume": 9335445}, "trend_line": 743.037677, "activity_lines": {"activity_5": 769.592208, "activity_10": 761.949967, "activity_20": 753.704337, "activity_30": 748.352728}, "trend_signal": 1, "fair_value": 726.356307, "relative_strength": -0.180812, "rate_of_change": 0.1615989729888414, "market_dynamics": 1.291635, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 771.174227, "high": 786.163966, "low": 769.878114, "close": 781.367249, "volume": 13526727}, "trend_line": 744.077226, "activity_lines": {"activity_5": 774.95166, "activity_10": 766.588243, "activity_20": 756.842771, "activity_30": 750.825604}, "trend_signal": 1, "fair_value": 726.941071, "relative_strength": -0.002819, "rate_of_change": 0.13990528773683777, "market_dynamics": 1.398826, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 778.369378, "high": 782.866312, "low": 761.880585, "close": 772.273438, "volume": 15801706}, "trend_line": 744.913562, "activity_lines": {"activity_5": 775.271424, "activity_10": 768.843665, "activity_20": 758.887163, "activity_30": 752.644714}, "trend_signal": 1, "fair_value": 727.515532, "relative_strength": 0.084845, "rate_of_change": 0.1123990858443449, "market_dynamics": 1.376982, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 779.368669, "high": 797.056577, "low": 779.368669, "close": 796.157227, "volume": 17996357}, "trend_line": 746.732538, "activity_lines": {"activity_5": 782.279989, "activity_10": 774.788478, "activity_20": 763.038193, "activity_30": 755.950757}, "trend_signal": 1, "fair_value": 728.220059, "relative_strength": 0.094814, "rate_of_change": 0.24418618384612262, "market_dynamics": 1.520506, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 800.254426, "high": 807.74927, "low": 793.259144, "close": 804.351624, "volume": 14497240}, "trend_line": 749.191022, "activity_lines": {"activity_5": 790.51438, "activity_10": 781.41379, "activity_20": 767.702176, "activity_30": 759.668117}, "trend_signal": 1, "fair_value": 728.876016, "relative_strength": 0.222288, "rate_of_change": 0.32923220495850397, "market_dynamics": 1.680433, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 812.446097, "high": 828.934759, "low": 810.44746, "close": 826.436462, "volume": 14718746}, "trend_line": 752.015975, "activity_lines": {"activity_5": 804.264974, "activity_10": 791.105231, "activity_20": 774.150903, "activity_30": 764.651694}, "trend_signal": 1, "fair_value": 729.722812, "relative_strength": 0.290373, "rate_of_change": 0.37706711867137815, "market_dynamics": 1.694945, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 826.136821, "high": 830.833627, "low": 821.240058, "close": 826.836304, "volume": 11284635}, "trend_line": 755.483734, "activity_lines": {"activity_5": 814.504675, "activity_10": 799.493097, "activity_20": 780.271072, "activity_30": 769.478812}, "trend_signal": 1, "fair_value": 730.58177, "relative_strength": 0.505335, "rate_of_change": 0.4611283689817894, "market_dynamics": 1.687882, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 828.435225, "high": 832.432432, "low": 809.448103, "close": 816.942993, "volume": 11970530}, "trend_line": 758.981421, "activity_lines": {"activity_5": 818.415336, "activity_10": 804.707717, "activity_20": 785.095228, "activity_30": 773.443926}, "trend_signal": 1, "fair_value": 731.37155, "relative_strength": 0.534745, "rate_of_change": 0.4629731710411555, "market_dynamics": 1.578504, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 817.842434, "high": 820.140855, "low": 797.65613, "close": 813.245667, "volume": 9568447}, "trend_line": 761.982841, "activity_lines": {"activity_5": 818.115584, "activity_10": 808.090888, "activity_20": 789.235834, "activity_30": 776.944845}, "trend_signal": 1, "fair_value": 732.110753, "relative_strength": 0.595821, "rate_of_change": 0.3954536852885695, "market_dynamics": 1.40513, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 821.839676, "high": 822.239367, "low": 805.850562, "close": 811.047119, "volume": 10067974}, "trend_line": 765.040863, "activity_lines": {"activity_5": 815.943754, "activity_10": 810.352995, "activity_20": 792.828017, "activity_30": 780.110282}, "trend_signal": 1, "fair_value": 732.795553, "relative_strength": 0.694997, "rate_of_change": 0.4013242602663722, "market_dynamics": 1.194699, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 805.450881, "high": 813.745112, "low": 787.521143, "close": 791.171143, "volume": 18691936}, "trend_line": 766.93677, "activity_lines": {"activity_5": 806.700232, "activity_10": 808.376259, "activity_20": 794.124927, "activity_30": 781.796107}, "trend_signal": 1, "fair_value": 733.470817, "relative_strength": -0.582262, "rate_of_change": 0.2478177430373519, "market_dynamics": 0.960655, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 793.969621, "high": 804.763743, "low": 788.272697, "close": 800.166199, "volume": 12264932}, "trend_line": 769.159155, "activity_lines": {"activity_5": 802.806083, "activity_10": 807.682309, "activity_20": 796.053153, "activity_30": 783.939941}, "trend_signal": 1, "fair_value": 734.130787, "relative_strength": -0.554713, "rate_of_change": 0.289774214372331, "market_dynamics": 0.616538, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 799.766537, "high": 807.262474, "low": 792.970242, "close": 793.469971, "volume": 18024766}, "trend_line": 771.041762, "activity_lines": {"activity_5": 798.457866, "activity_10": 805.429064, "activity_20": 797.063082, "activity_30": 785.50838}, "trend_signal": 1, "fair_value": 734.756153, "relative_strength": -0.493955, "rate_of_change": 0.24476169694682937, "market_dynamics": 0.36119, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 797.967451, "high": 804.963738, "low": 786.373676, "close": 797.067993, "volume": 10547106}, "trend_line": 772.944387, "activity_lines": {"activity_5": 796.873857, "activity_10": 803.444614, "activity_20": 798.143689, "activity_30": 787.187492}, "trend_signal": 1, "fair_value": 735.400104, "relative_strength": -0.523146, "rate_of_change": 0.24676030453458855, "market_dynamics": -0.014765, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 794.769231, "high": 804.763796, "low": 790.371663, "close": 802.065247, "volume": 11278212}, "trend_line": 775.098189, "activity_lines": {"activity_5": 798.034111, "activity_10": 802.352195, "activity_20": 799.483906, "activity_30": 789.066257}, "trend_signal": 1, "fair_value": 736.145841, "relative_strength": -0.487785, "rate_of_change": 0.2786490252370565, "market_dynamics": -0.281144, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.467159, "high": 804.064167, "low": 789.671926, "close": 792.370544, "volume": 15684339}, "trend_line": 776.529128, "activity_lines": {"activity_5": 796.561589, "activity_10": 799.538674, "activity_20": 799.663079, "activity_30": 790.180603}, "trend_signal": 1, "fair_value": 736.815353, "relative_strength": -0.51325, "rate_of_change": 0.18461390057511368, "market_dynamics": -0.414637, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.868049, "high": 806.063185, "low": 782.945624, "close": 805.863281, "volume": 20238077}, "trend_line": 778.306572, "activity_lines": {"activity_5": 799.506685, "activity_10": 799.797758, "activity_20": 800.929041, "activity_30": 792.073129}, "trend_signal": 1, "fair_value": 737.562398, "relative_strength": -0.402441, "rate_of_change": 0.2288959854703539, "market_dynamics": -0.397868, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 809.361235, "high": 817.856679, "low": 793.507811, "close": 794.969055, "volume": 18769228}, "trend_line": 779.894078, "activity_lines": {"activity_5": 798.440568, "activity_10": 798.457402, "activity_20": 800.897351, "activity_30": 793.148128}, "trend_signal": 1, "fair_value": 738.182654, "relative_strength": -0.406244, "rate_of_change": 0.20396924002847502, "market_dynamics": -0.319497, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 781.076614, "high": 799.966434, "low": 769.88267, "close": 796.368347, "volume": 16845510}, "trend_line": 781.704761, "activity_lines": {"activity_5": 797.740942, "activity_10": 797.770988, "activity_20": 800.799963, "activity_30": 794.210984}, "trend_signal": 1, "fair_value": 738.735729, "relative_strength": -0.138776, "rate_of_change": 0.23217037429535736, "market_dynamics": -0.314317, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 799.266817, "high": 818.256464, "low": 797.867551, "close": 812.859375, "volume": 16475495}, "trend_line": 784.581431, "activity_lines": {"activity_5": 802.584969, "activity_10": 800.389804, "activity_20": 802.164598, "activity_30": 796.220959}, "trend_signal": 1, "fair_value": 739.465548, "relative_strength": 0.180052, "rate_of_change": 0.36799954964071024, "market_dynamics": -0.270345, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 811.16026, "high": 819.355829, "low": 808.16183, "close": 815.258118, "volume": 16363192}, "trend_line": 786.961823, "activity_lines": {"activity_5": 807.508968, "activity_10": 803.411804, "activity_20": 803.585356, "activity_30": 798.2001}, "trend_signal": 1, "fair_value": 740.169146, "relative_strength": 0.286446, "rate_of_change": 0.3033964233599137, "market_dynamics": -0.335492, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 818.856108, "high": 824.453115, "low": 814.058845, "close": 820.155396, "volume": 11258872}, "trend_line": 789.592055, "activity_lines": {"activity_5": 812.539555, "activity_10": 806.886274, "activity_20": 805.265454, "activity_30": 800.341621}, "trend_signal": 1, "fair_value": 740.902218, "relative_strength": 0.312658, "rate_of_change": 0.3342261242067874, "market_dynamics": -0.307483, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 821.354765, "high": 823.653409, "low": 800.544058, "close": 801.765381, "volume": 14289466}, "trend_line": 791.7725, "activity_lines": {"activity_5": 810.487329, "activity_10": 806.653664, "activity_20": 805.009416, "activity_30": 801.126997}, "trend_signal": 1, "fair_value": 741.587798, "relative_strength": 0.409696, "rate_of_change": 0.2761482953371507, "market_dynamics": -0.342044, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 806.762625, "high": 810.77644, "low": 797.254955, "close": 802.448669, "volume": 22098732}, "trend_line": 793.466099, "activity_lines": {"activity_5": 808.209778, "activity_10": 806.394464, "activity_20": 804.678016, "activity_30": 801.815782}, "trend_signal": 1, "fair_value": 742.376412, "relative_strength": -0.611791, "rate_of_change": 0.2138996997243462, "market_dynamics": -0.321734, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 800.149602, "high": 812.444303, "low": 797.430839, "close": 797.550781, "volume": 21289170}, "trend_line": 794.979779, "activity_lines": {"activity_5": 803.894242, "activity_10": 805.146907, "activity_20": 803.850191, "activity_30": 802.07931}, "trend_signal": 1, "fair_value": 743.077307, "relative_strength": -0.694612, "rate_of_change": 0.19076807464209283, "market_dynamics": -0.309929, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 797.850617, "high": 808.845945, "low": 796.351274, "close": 807.446533, "volume": 19560824}, "trend_line": 796.869952, "activity_lines": {"activity_5": 803.897864, "activity_10": 805.78066, "activity_20": 803.997203, "activity_30": 802.883616}, "trend_signal": 1, "fair_value": 743.853797, "relative_strength": -0.551063, "rate_of_change": 0.23776365763386345, "market_dynamics": -0.274482, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.847576, "high": 808.810833, "low": 797.950579, "close": 803.748047, "volume": 24678346}, "trend_line": 798.620188, "activity_lines": {"activity_5": 803.189429, "activity_10": 805.467851, "activity_20": 803.882407, "activity_30": 803.327364}, "trend_signal": 1, "fair_value": 744.562419, "relative_strength": -0.517781, "rate_of_change": 0.21963885017965548, "market_dynamics": -0.134931, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 806.846748, "high": 807.946242, "low": 794.452123, "close": 801.648926, "volume": 25372673}, "trend_line": 800.235602, "activity_lines": {"activity_5": 802.87511, "activity_10": 804.811843, "activity_20": 803.677639, "activity_30": 803.522767}, "trend_signal": 1, "fair_value": 745.167343, "relative_strength": -0.445007, "rate_of_change": 0.20227562792339368, "market_dynamics": -0.147672, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.249581, "high": 815.343086, "low": 799.649868, "close": 811.644531, "volume": 22613275}, "trend_line": 801.504665, "activity_lines": {"activity_5": 805.900423, "activity_10": 805.851766, "activity_20": 804.497662, "activity_30": 804.258827}, "trend_signal": 1, "fair_value": 745.857461, "relative_strength": -0.454451, "rate_of_change": 0.15858617097619132, "market_dynamics": -0.106162, "expectation": {"probability": 52.647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811.744438, "high": 815.008023, "low": 801.249146, "close": 801.848877, "volume": 24766144}, "trend_line": 802.343945, "activity_lines": {"activity_5": 805.047461, "activity_10": 804.832911, "activity_20": 804.39239, "activity_30": 804.281034}, "trend_signal": 1, "fair_value": 746.461746, "relative_strength": -0.34164, "rate_of_change": 0.10471305241871762, "market_dynamics": -0.148335, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 802.648521, "high": 809.145752, "low": 784.586436, "close": 794.752014, "volume": 30654436}, "trend_line": 803.109884, "activity_lines": {"activity_5": 801.542338, "activity_10": 802.723909, "activity_20": 803.655028, "activity_30": 803.791232}, "trend_signal": 0, "fair_value": 746.977657, "relative_strength": -0.352786, "rate_of_change": 0.09546267592260613, "market_dynamics": -0.290891, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.452194, "high": 807.046634, "low": 784.956257, "close": 786.255676, "volume": 19949722}, "trend_line": 803.272831, "activity_lines": {"activity_5": 796.051404, "activity_10": 799.442956, "activity_20": 802.091438, "activity_30": 802.703864}, "trend_signal": 0, "fair_value": 747.410305, "relative_strength": -0.131858, "rate_of_change": 0.020289502501009072, "market_dynamics": -0.490272, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 789.654274, "high": 793.652523, "low": 778.359215, "close": 785.855896, "volume": 13256620}, "trend_line": 803.72558, "activity_lines": {"activity_5": 791.593367, "activity_10": 796.705675, "activity_20": 800.556015, "activity_30": 801.58019}, "trend_signal": 0, "fair_value": 747.910791, "relative_strength": -0.065971, "rate_of_change": 0.05636304161269956, "market_dynamics": -0.817067, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 786.855492, "high": 807.146604, "low": 784.656432, "close": 805.747192, "volume": 15190013}, "trend_line": 804.045245, "activity_lines": {"activity_5": 794.818632, "activity_10": 797.874256, "activity_20": 800.951259, "activity_30": 801.710617}, "trend_signal": 0, "fair_value": 748.646948, "relative_strength": 0.010287, "rate_of_change": 0.039772903582337926, "market_dynamics": -0.983787, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 808.446053, "high": 810.045416, "low": 803.248323, "close": 808.246155, "volume": 17399740}, "trend_line": 804.175063, "activity_lines": {"activity_5": 799.27004, "activity_10": 799.437221, "activity_20": 801.543169, "activity_30": 801.981643}, "trend_signal": 0, "fair_value": 749.351764, "relative_strength": 0.022379, "rate_of_change": 0.01614560882080712, "market_dynamics": -1.018926, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 808.346135, "high": 819.041456, "low": 806.746798, "close": 811.144897, "volume": 21403431}, "trend_line": 803.665344, "activity_lines": {"activity_5": 804.26121, "activity_10": 801.332769, "activity_20": 802.381718, "activity_30": 802.43131}, "trend_signal": 0, "fair_value": 749.970198, "relative_strength": 0.130214, "rate_of_change": -0.06338408431846863, "market_dynamics": -0.87317, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.443387, "high": 817.542067, "low": 802.898002, "close": 804.497375, "volume": 14561735}, "trend_line": 802.920713, "activity_lines": {"activity_5": 805.943681, "activity_10": 801.952433, "activity_20": 802.497767, "activity_30": 802.48499}, "trend_signal": 0, "fair_value": 750.594992, "relative_strength": -0.583006, "rate_of_change": -0.09265436236106091, "market_dynamics": -0.679575, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 804.397412, "high": 806.296661, "low": 777.207538, "close": 785.204529, "volume": 13801007}, "trend_line": 801.862764, "activity_lines": {"activity_5": 799.979089, "activity_10": 799.050683, "activity_20": 800.782907, "activity_30": 801.34201}, "trend_signal": 0, "fair_value": 751.027629, "relative_strength": -0.373598, "rate_of_change": -0.13176257417088302, "market_dynamics": -0.818866, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.805116, "high": 791.502262, "low": 781.406055, "close": 790.902527, "volume": 6465868}, "trend_line": 801.117993, "activity_lines": {"activity_5": 795.957255, "activity_10": 797.483922, "activity_20": 799.65721, "activity_30": 800.634898}, "trend_signal": 0, "fair_value": 751.48975, "relative_strength": -0.448202, "rate_of_change": -0.09288010784848146, "market_dynamics": -0.922883, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 787.70367, "high": 809.595455, "low": 777.907364, "close": 799.499207, "volume": 8628093}, "trend_line": 800.733063, "activity_lines": {"activity_5": 795.790625, "activity_10": 797.857321, "activity_20": 799.376274, "activity_30": 800.53046}, "trend_signal": 0, "fair_value": 751.944252, "relative_strength": -0.274607, "rate_of_change": -0.04804910180065576, "market_dynamics": -1.056986, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.49918, "high": 809.395442, "low": 795.900559, "close": 801.598389, "volume": 19498111}, "trend_line": 801.080638, "activity_lines": {"activity_5": 796.906852, "activity_10": 798.65511, "activity_20": 799.358879, "activity_30": 800.586288}, "trend_signal": 0, "fair_value": 752.369967, "relative_strength": -0.30704, "rate_of_change": 0.043407099826475656, "market_dynamics": -1.000849, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 800.598857, "high": 828.651244, "low": 795.800608, "close": 825.889282, "volume": 20245686}, "trend_line": 801.938074, "activity_lines": {"activity_5": 806.756478, "activity_10": 803.744946, "activity_20": 801.719948, "activity_30": 802.186845}, "trend_signal": 0, "fair_value": 752.980196, "relative_strength": -0.380893, "rate_of_change": 0.10703491750102777, "market_dynamics": -0.352945, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 825.689342, "high": 835.285682, "low": 825.18953, "close": 826.788879, "volume": 14284605}, "trend_line": 803.048704, "activity_lines": {"activity_5": 815.479842, "activity_10": 808.277734, "activity_20": 804.13939, "activity_30": 803.790123}, "trend_signal": 1, "fair_value": 753.612831, "relative_strength": -0.235946, "rate_of_change": 0.13849323732196492, "market_dynamics": 0.188831, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 824.089944, "high": 845.143047, "low": 822.890383, "close": 842.982849, "volume": 11165023}, "trend_line": 804.579199, "activity_lines": {"activity_5": 826.828906, "activity_10": 815.010644, "activity_20": 807.981954, "activity_30": 806.366519}, "trend_signal": 1, "fair_value": 754.310871, "relative_strength": -0.291286, "rate_of_change": 0.19058557623921815, "market_dynamics": 0.749433, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 833.386475, "high": 852.479331, "low": 826.389108, "close": 846.181702, "volume": 12983910}, "trend_line": 806.049748, "activity_lines": {"activity_5": 835.772233, "activity_10": 821.648152, "activity_20": 811.936152, "activity_30": 809.050552}, "trend_signal": 1, "fair_value": 754.937248, "relative_strength": -0.218116, "rate_of_change": 0.18277243580591318, "market_dynamics": 1.151245, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 846.88143, "high": 856.577791, "low": 846.681493, "close": 849.380493, "volume": 10999033}, "trend_line": 807.950079, "activity_lines": {"activity_5": 842.669657, "activity_10": 828.177521, "activity_20": 815.96342, "activity_30": 811.846084}, "trend_signal": 1, "fair_value": 755.669898, "relative_strength": -0.203987, "rate_of_change": 0.23575852541547318, "market_dynamics": 1.17459, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 849.880284, "high": 855.078368, "low": 841.783265, "close": 844.382324, "volume": 11486209}, "trend_line": 809.234047, "activity_lines": {"activity_5": 844.715552, "activity_10": 833.10294, "activity_20": 819.314987, "activity_30": 814.196551}, "trend_signal": 1, "fair_value": 756.372429, "relative_strength": 0.048031, "rate_of_change": 0.15891674911267292, "market_dynamics": 1.210336, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 844.182453, "high": 859.26676, "low": 839.38427, "close": 858.876892, "volume": 13069747}, "trend_line": 811.364309, "activity_lines": {"activity_5": 850.360099, "activity_10": 839.938553, "activity_20": 823.853493, "activity_30": 817.399315}, "trend_signal": 1, "fair_value": 757.480862, "relative_strength": 0.033768, "rate_of_change": 0.2632442379182318, "market_dynamics": 1.226466, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 862.175712, "high": 868.773206, "low": 843.482697, "close": 849.080627, "volume": 13301327}, "trend_line": 813.121385, "activity_lines": {"activity_5": 850.600024, "activity_10": 843.65353, "activity_20": 827.186506, "activity_30": 819.832626}, "trend_signal": 1, "fair_value": 758.404886, "relative_strength": 0.376705, "rate_of_change": 0.21655820702361997, "market_dynamics": 1.133887, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 850.679984, "high": 851.779546, "low": 828.733302, "close": 841.631226, "volume": 13201384}, "trend_line": 814.080446, "activity_lines": {"activity_5": 847.950297, "activity_10": 844.956287, "activity_20": 829.631786, "activity_30": 821.671971}, "trend_signal": 1, "fair_value": 759.13943, "relative_strength": 0.044137, "rate_of_change": 0.11794807241479939, "market_dynamics": 0.987571, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 842.530966, "high": 852.627722, "low": 840.131719, "close": 842.63092, "volume": 11069482}, "trend_line": 814.992873, "activity_lines": {"activity_5": 845.937166, "activity_10": 845.674769, "activity_20": 831.982835, "activity_30": 823.513937}, "trend_signal": 1, "fair_value": 759.833655, "relative_strength": -0.003239, "rate_of_change": 0.11208069233000341, "market_dynamics": 0.840794, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 847.329368, "high": 850.028526, "low": 840.031711, "close": 845.030212, "volume": 17321826}, "trend_line": 815.822034, "activity_lines": {"activity_5": 845.173771, "activity_10": 846.08344, "activity_20": 834.334393, "activity_30": 825.45183}, "trend_signal": 1, "fair_value": 760.502934, "relative_strength": 0.142763, "rate_of_change": 0.10173843569304429, "market_dynamics": 0.803515, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 839.131986, "high": 846.129797, "low": 782.350096, "close": 786.548767, "volume": 24952135}, "trend_line": 815.314813, "activity_lines": {"activity_5": 824.873368, "activity_10": 835.511105, "activity_20": 830.836411, "activity_30": 823.563232}, "trend_signal": 1, "fair_value": 760.7122, "relative_strength": 0.198736, "rate_of_change": -0.06217299593063851, "market_dynamics": 0.474574, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.964925, "high": 798.544958, "low": 730.366676, "close": 780.950623, "volume": 27284295}, "trend_line": 814.598212, "activity_lines": {"activity_5": 807.528792, "activity_10": 824.652563, "activity_20": 826.801973, "activity_30": 821.346187}, "trend_signal": 0, "fair_value": 760.918866, "relative_strength": 0.61321, "rate_of_change": -0.08789255249309064, "market_dynamics": 0.158743, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 791.647237, "high": 814.339906, "low": 789.947768, "close": 812.240601, "volume": 9292007}, "trend_line": 815.087872, "activity_lines": {"activity_5": 805.156209, "activity_10": 820.610967, "activity_20": 825.865612, "activity_30": 821.194083}, "trend_signal": 0, "fair_value": 761.373476, "relative_strength": 0.698811, "rate_of_change": 0.06011061561229625, "market_dynamics": -0.216611, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 814.239951, "high": 831.234532, "low": 810.54112, "close": 826.13623, "volume": 15939242}, "trend_line": 815.710862, "activity_lines": {"activity_5": 809.374878, "activity_10": 819.71296, "activity_20": 826.233622, "activity_30": 821.906881}, "trend_signal": 0, "fair_value": 761.902438, "relative_strength": 0.715334, "rate_of_change": 0.076432249994277, "market_dynamics": -0.628956, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.735321, "high": 847.129501, "low": 825.240411, "close": 843.830505, "volume": 14247217}, "trend_line": 817.046944, "activity_lines": {"activity_5": 820.591284, "activity_10": 822.454717, "activity_20": 828.215415, "activity_30": 823.721051}, "trend_signal": 1, "fair_value": 762.644037, "relative_strength": 0.70067, "rate_of_change": 0.16379357714131224, "market_dynamics": -0.605478, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 848.229072, "high": 849.62865, "low": 837.032705, "close": 841.031372, "volume": 10303831}, "trend_line": 818.359692, "activity_lines": {"activity_5": 830.954626, "activity_10": 824.697574, "activity_20": 829.743323, "activity_30": 825.268434}, "trend_signal": 1, "fair_value": 763.347853, "relative_strength": 0.848327, "rate_of_change": 0.16066983783981234, "market_dynamics": -0.573917, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 846.129784, "high": 856.726357, "low": 840.158669, "close": 855.126892, "volume": 19323709}, "trend_line": 819.809104, "activity_lines": {"activity_5": 842.384302, "activity_10": 829.827717, "activity_20": 832.347819, "activity_30": 827.640511}, "trend_signal": 1, "fair_value": 764.149704, "relative_strength": 1.000624, "rate_of_change": 0.17711185120296127, "market_dynamics": -0.283967, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.827568, "high": 866.123425, "low": 847.529356, "close": 858.225952, "volume": 10654067}, "trend_line": 821.68834, "activity_lines": {"activity_5": 849.901912, "activity_10": 835.411392, "activity_20": 834.941634, "activity_30": 830.119017}, "trend_signal": 1, "fair_value": 764.844683, "relative_strength": 0.973835, "rate_of_change": 0.22922848634283913, "market_dynamics": -0.187374, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 864.923791, "high": 869.022457, "low": 858.868777, "close": 865.52356, "volume": 7420804}, "trend_line": 824.047392, "activity_lines": {"activity_5": 856.786369, "activity_10": 842.020184, "activity_20": 837.950807, "activity_30": 832.947096}, "trend_signal": 1, "fair_value": 765.619726, "relative_strength": 1.193115, "rate_of_change": 0.2870981472123489, "market_dynamics": -0.111158, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 863.624235, "high": 874.120891, "low": 861.627863, "close": 872.721313, "volume": 9965182}, "trend_line": 826.92958, "activity_lines": {"activity_5": 863.444254, "activity_10": 849.521428, "activity_20": 841.341076, "activity_30": 836.087349}, "trend_signal": 1, "fair_value": 766.579811, "relative_strength": 1.270768, "rate_of_change": 0.34975998079489606, "market_dynamics": 0.078516, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 873.121205, "high": 879.714008, "low": 859.140225, "close": 862.239685, "volume": 10040637}, "trend_line": 829.475706, "activity_lines": {"activity_5": 864.68221, "activity_10": 854.613447, "activity_20": 843.510084, "activity_30": 838.36542}, "trend_signal": 1, "fair_value": 767.719859, "relative_strength": -0.095162, "rate_of_change": 0.30790118791009485, "market_dynamics": 0.089181, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 862.739584, "high": 869.038401, "low": 854.841041, "close": 855.041016, "volume": 19117586}, "trend_line": 831.118833, "activity_lines": {"activity_5": 862.106722, "activity_10": 857.020418, "activity_20": 844.824692, "activity_30": 840.014795}, "trend_signal": 1, "fair_value": 768.69021, "relative_strength": -0.0784, "rate_of_change": 0.1980922392439604, "market_dynamics": 0.251151, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 852.041486, "high": 862.413594, "low": 848.542139, "close": 859.040222, "volume": 11597209}, "trend_line": 832.811969, "activity_lines": {"activity_5": 860.870028, "activity_10": 858.80742, "activity_20": 846.462756, "activity_30": 841.816175}, "trend_signal": 1, "fair_value": 769.706681, "relative_strength": 0.104157, "rate_of_change": 0.20371767944283625, "market_dynamics": 0.318276, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 859.240201, "high": 862.439617, "low": 850.841716, "close": 859.940063, "volume": 23818968}, "trend_line": 834.438474, "activity_lines": {"activity_5": 859.878996, "activity_10": 859.907127, "activity_20": 848.125289, "activity_30": 843.566375}, "trend_signal": 1, "fair_value": 770.708436, "relative_strength": -0.069673, "rate_of_change": 0.195302788689876, "market_dynamics": 0.457713, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 859.740115, "high": 876.237092, "low": 857.740487, "close": 872.137817, "volume": 10019991}, "trend_line": 836.693156, "activity_lines": {"activity_5": 863.326115, "activity_10": 862.609992, "activity_20": 850.899228, "activity_30": 845.99859}, "trend_signal": 1, "fair_value": 771.811426, "relative_strength": 0.000954, "rate_of_change": 0.2702035045426252, "market_dynamics": 0.604641, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 871.038, "high": 879.036537, "low": 869.238388, "close": 876.037048, "volume": 11281089}, "trend_line": 839.720907, "activity_lines": {"activity_5": 868.111877, "activity_10": 865.50713, "activity_20": 853.912354, "activity_30": 848.536906}, "trend_signal": 1, "fair_value": 772.867713, "relative_strength": -0.126926, "rate_of_change": 0.3618711325995317, "market_dynamics": 0.721084, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 877.026879, "high": 892.533996, "low": 874.337377, "close": 888.53479, "volume": 11325589}, "trend_line": 842.975315, "activity_lines": {"activity_5": 876.143729, "activity_10": 870.040118, "activity_20": 858.034026, "activity_30": 851.686189}, "trend_signal": 1, "fair_value": 773.910006, "relative_strength": -0.129252, "rate_of_change": 0.38755829143599163, "market_dynamics": 0.950323, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 893.933728, "high": 897.832979, "low": 880.136242, "close": 884.135498, "volume": 18389750}, "trend_line": 845.796525, "activity_lines": {"activity_5": 880.476233, "activity_10": 873.165818, "activity_20": 861.548841, "activity_30": 854.341685}, "trend_signal": 1, "fair_value": 774.908096, "relative_strength": -0.062044, "rate_of_change": 0.33467290794866883, "market_dynamics": 1.113708, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 886.83506, "high": 895.73344, "low": 883.741641, "close": 888.434753, "volume": 9133921}, "trend_line": 848.69107, "activity_lines": {"activity_5": 884.568803, "activity_10": 876.602118, "activity_20": 865.270708, "activity_30": 857.092538}, "trend_signal": 1, "fair_value": 775.873566, "relative_strength": 0.121176, "rate_of_change": 0.3422271095284996, "market_dynamics": 1.164715, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 890.234439, "high": 904.731725, "low": 889.334582, "close": 895.733398, "volume": 13470158}, "trend_line": 851.019208, "activity_lines": {"activity_5": 889.194608, "activity_10": 880.948878, "activity_20": 869.46957, "activity_30": 860.127527}, "trend_signal": 1, "fair_value": 776.847414, "relative_strength": 0.462309, "rate_of_change": 0.2743210200149839, "market_dynamics": 1.269906, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 898.132913, "high": 917.021445, "low": 894.403626, "close": 913.53009, "volume": 9776798}, "trend_line": 853.910581, "activity_lines": {"activity_5": 898.179606, "activity_10": 888.112998, "activity_20": 875.121911, "activity_30": 864.160487}, "trend_signal": 1, "fair_value": 778.007042, "relative_strength": 0.450203, "rate_of_change": 0.33975414101345763, "market_dynamics": 1.294005, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 909.230917, "high": 913.13019, "low": 900.247559, "close": 901.232422, "volume": 10753541}, "trend_line": 855.852234, "activity_lines": {"activity_5": 900.565845, "activity_10": 892.108626, "activity_20": 878.998373, "activity_30": 867.213509}, "trend_signal": 1, "fair_value": 779.178744, "relative_strength": 0.540767, "rate_of_change": 0.22738364451768914, "market_dynamics": 1.219504, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 902.732132, "high": 908.431, "low": 893.433815, "close": 903.431946, "volume": 9618764}, "trend_line": 857.760575, "activity_lines": {"activity_5": 902.838749, "activity_10": 895.664323, "activity_20": 882.511543, "activity_30": 870.283168}, "trend_signal": 1, "fair_value": 780.313972, "relative_strength": 0.555118, "rate_of_change": 0.22297552359956382, "market_dynamics": 1.22931, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 905.631602, "high": 910.730645, "low": 899.709964, "close": 902.90564, "volume": 12804820}, "trend_line": 859.544747, "activity_lines": {"activity_5": 903.649789, "activity_10": 898.317206, "activity_20": 885.540344, "activity_30": 873.195753}, "trend_signal": 1, "fair_value": 781.569465, "relative_strength": -0.321687, "rate_of_change": 0.2080034979458006, "market_dynamics": 1.160285, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 904.105546, "high": 904.705459, "low": 894.006592, "close": 895.906372, "volume": 14374844}, "trend_line": 861.262215, "activity_lines": {"activity_5": 901.163013, "activity_10": 898.916303, "activity_20": 887.53698, "activity_30": 875.541664}, "trend_signal": 1, "fair_value": 782.917107, "relative_strength": -0.385527, "rate_of_change": 0.19981135432381855, "market_dynamics": 1.107702, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 896.606301, "high": 902.805661, "low": 891.106872, "close": 901.605774, "volume": 26310307}, "trend_line": 862.686511, "activity_lines": {"activity_5": 900.564506, "activity_10": 900.119499, "activity_20": 889.828435, "activity_30": 878.144474}, "trend_signal": 1, "fair_value": 784.374911, "relative_strength": -0.488387, "rate_of_change": 0.1653730972047841, "market_dynamics": 1.170307, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 904.905453, "high": 923.403511, "low": 900.405916, "close": 922.30365, "volume": 16513679}, "trend_line": 865.127279, "activity_lines": {"activity_5": 907.660246, "activity_10": 904.621059, "activity_20": 893.802667, "activity_30": 881.990741}, "trend_signal": 1, "fair_value": 785.907131, "relative_strength": -0.420835, "rate_of_change": 0.28292641288325976, "market_dynamics": 1.258014, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 922.503528, "high": 1014.893893, "low": 915.904281, "close": 917.504089, "volume": 12710383}, "trend_line": 867.656374, "activity_lines": {"activity_5": 911.751383, "activity_10": 907.635993, "activity_20": 896.999909, "activity_30": 885.36989}, "trend_signal": 1, "fair_value": 787.487977, "relative_strength": -0.272501, "rate_of_change": 0.29233790927542624, "market_dynamics": 1.231332, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 918.703979, "high": 1009.094558, "low": 902.605694, "close": 910.604858, "volume": 14770255}, "trend_line": 869.922172, "activity_lines": {"activity_5": 912.604634, "activity_10": 908.789819, "activity_20": 899.257805, "activity_30": 888.14076}, "trend_signal": 1, "fair_value": 788.957369, "relative_strength": -0.255726, "rate_of_change": 0.261140016704357, "market_dynamics": 1.07514, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 913.404582, "high": 936.102199, "low": 912.684687, "close": 934.602356, "volume": 21588683}, "trend_line": 872.90791, "activity_lines": {"activity_5": 920.94377, "activity_10": 913.903734, "activity_20": 903.586503, "activity_30": 892.313675}, "trend_signal": 1, "fair_value": 790.535134, "relative_strength": -0.709498, "rate_of_change": 0.34321897936404927, "market_dynamics": 1.047648, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 939.901766, "high": 954.000318, "low": 939.001836, "close": 947.200989, "volume": 18325991}, "trend_line": 878.262984, "activity_lines": {"activity_5": 930.902718, "activity_10": 920.601601, "activity_20": 908.8204, "activity_30": 897.106777}, "trend_signal": 1, "fair_value": 792.010545, "relative_strength": -0.119143, "rate_of_change": 0.6134752519312083, "market_dynamics": 1.040085, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 948.300967, "high": 954.300276, "low": 932.902554, "close": 943.701355, "volume": 16189964}, "trend_line": 883.688009, "activity_lines": {"activity_5": 936.65544, "activity_10": 926.050973, "activity_20": 913.31642, "activity_30": 901.328608}, "trend_signal": 1, "fair_value": 793.472488, "relative_strength": -0.13279, "rate_of_change": 0.6176993792100892, "market_dynamics": 1.110557, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 951.100624, "high": 967.795801, "low": 938.101975, "close": 947.301025, "volume": 13291371}, "trend_line": 888.190023, "activity_lines": {"activity_5": 942.181539, "activity_10": 931.382668, "activity_20": 917.733074, "activity_30": 905.432673}, "trend_signal": 1, "fair_value": 794.913968, "relative_strength": 0.080505, "rate_of_change": 0.5094574051190992, "market_dynamics": 1.282553, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 945.701179, "high": 948.100953, "low": 920.003847, "close": 931.702637, "volume": 14629746}, "trend_line": 891.708903, "activity_lines": {"activity_5": 940.521712, "activity_10": 933.080673, "activity_20": 920.243878, "activity_30": 908.239939}, "trend_signal": 1, "fair_value": 796.184389, "relative_strength": 0.067256, "rate_of_change": 0.39618549059067365, "market_dynamics": 1.047102, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 935.302306, "high": 954.000306, "low": 930.062834, "close": 950.500671, "volume": 12346523}, "trend_line": 895.264575, "activity_lines": {"activity_5": 943.721378, "activity_10": 937.67292, "activity_20": 924.203244, "activity_30": 912.032956}, "trend_signal": 1, "fair_value": 797.529853, "relative_strength": 0.182395, "rate_of_change": 0.3987480654322986, "market_dynamics": 0.861896, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 948.900889, "high": 953.90028, "low": 946.601058, "close": 947.000977, "volume": 14365944}, "trend_line": 898.796895, "activity_lines": {"activity_5": 944.694592, "activity_10": 940.636236, "activity_20": 927.45615, "activity_30": 915.370788}, "trend_signal": 1, "fair_value": 798.906024, "relative_strength": 0.3593, "rate_of_change": 0.394555989216921, "market_dynamics": 0.763332, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 947.201014, "high": 951.353755, "low": 938.53031, "close": 939.954285, "volume": 12200354}, "trend_line": 901.624475, "activity_lines": {"activity_5": 943.332243, "activity_10": 941.492968, "activity_20": 929.700019, "activity_30": 918.026104}, "trend_signal": 1, "fair_value": 800.35196, "relative_strength": -0.211303, "rate_of_change": 0.31459610238195274, "market_dynamics": 0.479645, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 944.054078, "high": 963.553137, "low": 940.75423, "close": 963.053162, "volume": 18597060}, "trend_line": 905.118715, "activity_lines": {"activity_5": 949.919324, "activity_10": 946.228575, "activity_20": 933.898926, "activity_30": 921.989245}, "trend_signal": 1, "fair_value": 801.862726, "relative_strength": -0.328583, "rate_of_change": 0.38754937303581855, "market_dynamics": 0.692089, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 959.353342, "high": 963.753092, "low": 956.453459, "close": 960.653259, "volume": 7293533}, "trend_line": 908.289705, "activity_lines": {"activity_5": 954.656295, "activity_10": 949.69967, "activity_20": 937.493472, "activity_30": 925.572119}, "trend_signal": 1, "fair_value": 803.368353, "relative_strength": -0.313483, "rate_of_change": 0.3503396789226786, "market_dynamics": 0.736745, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 961.353284, "high": 977.952433, "low": 957.553394, "close": 968.752869, "volume": 9424083}, "trend_line": 911.490757, "activity_lines": {"activity_5": 960.163094, "activity_10": 953.733452, "activity_20": 941.515512, "activity_30": 929.472968}, "trend_signal": 1, "fair_value": 804.77095, "relative_strength": -0.287864, "rate_of_change": 0.3524263219519816, "market_dynamics": 0.745247, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 974.752552, "high": 989.251851, "low": 968.45287, "close": 984.6521, "volume": 19097650}, "trend_line": 915.571171, "activity_lines": {"activity_5": 969.752824, "activity_10": 960.037084, "activity_20": 946.704053, "activity_30": 934.193055}, "trend_signal": 1, "fair_value": 806.18262, "relative_strength": -0.38956, "rate_of_change": 0.44766378250833083, "market_dynamics": 1.119151, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 982.752199, "high": 998.85147, "low": 981.95225, "close": 996.951538, "volume": 17437167}, "trend_line": 920.301522, "activity_lines": {"activity_5": 980.932292, "activity_10": 967.896048, "activity_20": 952.725292, "activity_30": 939.443401}, "trend_signal": 1, "fair_value": 807.719875, "relative_strength": -0.241987, "rate_of_change": 0.516655739043571, "market_dynamics": 1.222328, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 992.951721, "high": 996.715515, "low": 979.052357, "close": 988.051941, "volume": 21804021}, "trend_line": 924.601912, "activity_lines": {"activity_5": 985.34541, "activity_10": 973.168719, "activity_20": 957.443146, "activity_30": 943.814396}, "trend_signal": 1, "fair_value": 809.202642, "relative_strength": -0.240039, "rate_of_change": 0.4672805485157062, "market_dynamics": 1.449886, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 989.651863, "high": 1001.551237, "low": 986.452006, "close": 996.551514, "volume": 15850120}, "trend_line": 929.155627, "activity_lines": {"activity_5": 990.925134, "activity_10": 979.245841, "activity_20": 962.567531, "activity_30": 948.456305}, "trend_signal": 1, "fair_value": 810.654735, "relative_strength": -0.175928, "rate_of_change": 0.4925054708301329, "market_dynamics": 1.546705, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 988.551908, "high": 1021.350319, "low": 988.251934, "close": 1010.150879, "volume": 18703121}, "trend_line": 933.756063, "activity_lines": {"activity_5": 998.644763, "activity_10": 986.616504, "activity_20": 968.54116, "activity_30": 953.681805}, "trend_signal": 1, "fair_value": 812.21193, "relative_strength": -0.244316, "rate_of_change": 0.4951200709889323, "market_dynamics": 1.540484, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1013.750655, "high": 1110.145963, "low": 1005.497089, "close": 1018.150513, "volume": 18874591}, "trend_line": 938.493178, "activity_lines": {"activity_5": 1006.27107, "activity_10": 994.357097, "activity_20": 974.732638, "activity_30": 959.126609}, "trend_signal": 1, "fair_value": 813.739088, "relative_strength": -0.195484, "rate_of_change": 0.5073182587731057, "market_dynamics": 1.539646, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1020.1504, "high": 1050.387919, "low": 1018.950447, "close": 1044.949219, "volume": 13991456}, "trend_line": 943.706993, "activity_lines": {"activity_5": 1020.59705, "activity_10": 1005.676554, "activity_20": 982.921398, "activity_30": 965.99474}, "trend_signal": 1, "fair_value": 815.504623, "relative_strength": 0.121046, "rate_of_change": 0.5555517208032458, "market_dynamics": 1.480417, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1044.349253, "high": 1148.344136, "low": 1040.749423, "close": 1067.548096, "volume": 17920657}, "trend_line": 949.820746, "activity_lines": {"activity_5": 1039.256144, "activity_10": 1019.195899, "activity_20": 992.678406, "activity_30": 973.984489}, "trend_signal": 1, "fair_value": 817.359957, "relative_strength": 0.18221, "rate_of_change": 0.6478444099014931, "market_dynamics": 1.569055, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1061.348366, "high": 1059.148399, "low": 1001.491274, "close": 1006.551025, "volume": 23277764}, "trend_line": 953.757955, "activity_lines": {"activity_5": 1032.283138, "activity_10": 1019.724959, "activity_20": 995.911674, "activity_30": 977.644507}, "trend_signal": 1, "fair_value": 818.944661, "relative_strength": 0.204625, "rate_of_change": 0.41452126799513517, "market_dynamics": 1.392725, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 991.351821, "high": 1022.350318, "low": 986.05203, "close": 1005.751099, "volume": 31439967}, "trend_line": 957.425212, "activity_lines": {"activity_5": 1024.376856, "activity_10": 1019.274074, "activity_20": 998.611872, "activity_30": 980.998903}, "trend_signal": 1, "fair_value": 820.79481, "relative_strength": 0.345051, "rate_of_change": 0.384506045876173, "market_dynamics": 1.135951, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1006.351064, "high": 1024.350178, "low": 968.799988, "close": 968.799988, "volume": 25614079}, "trend_line": 959.267542, "activity_lines": {"activity_5": 1004.446855, "activity_10": 1011.432109, "activity_20": 997.454113, "activity_30": 981.73276}, "trend_signal": 1, "fair_value": 822.356225, "relative_strength": -0.004375, "rate_of_change": 0.19242547375074356, "market_dynamics": 0.643421, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 955.700012, "high": 989.299988, "low": 945.5, "close": 975.400024, "volume": 28490629}, "trend_line": 961.739795, "activity_lines": {"activity_5": 990.006901, "activity_10": 1005.078371, "activity_20": 996.822077, "activity_30": 982.773565}, "trend_signal": 1, "fair_value": 823.814593, "relative_strength": 0.175621, "rate_of_change": 0.257722990902564, "market_dynamics": 0.079508, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 974.5, "high": 1024.800049, "low": 974.0, "close": 1021.599976, "volume": 19347161}, "trend_line": 965.678729, "activity_lines": {"activity_5": 995.603544, "activity_10": 1007.516471, "activity_20": 1000.439089, "activity_30": 986.635512}, "trend_signal": 1, "fair_value": 825.507642, "relative_strength": 0.201642, "rate_of_change": 0.4095633788347104, "market_dynamics": -0.214388, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1022.799988, "high": 1046.199951, "low": 1011.200012, "close": 1039.0, "volume": 20039463}, "trend_line": 970.215208, "activity_lines": {"activity_5": 1010.063403, "activity_10": 1012.508246, "activity_20": 1005.359443, "activity_30": 991.365917}, "trend_signal": 1, "fair_value": 827.226425, "relative_strength": 0.330602, "rate_of_change": 0.46977103914235496, "market_dynamics": -0.401795, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1034.800049, "high": 1045.800049, "low": 1032.0, "close": 1045.800049, "volume": 25387361}, "trend_line": 975.211664, "activity_lines": {"activity_5": 1024.626681, "activity_10": 1017.964604, "activity_20": 1010.41648, "activity_30": 996.242358}, "trend_signal": 1, "fair_value": 828.959341, "relative_strength": 0.354254, "rate_of_change": 0.5149843002667177, "market_dynamics": -0.227439, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1041.400024, "high": 1045.599976, "low": 1017.0, "close": 1019.0, "volume": 24143085}, "trend_line": 979.124805, "activity_lines": {"activity_5": 1027.586678, "activity_10": 1017.900059, "activity_20": 1012.467325, "activity_30": 999.067412}, "trend_signal": 1, "fair_value": 830.540313, "relative_strength": 0.500383, "rate_of_change": 0.40126068467532156, "market_dynamics": -0.168427, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1018.400024, "high": 1022.0, "low": 1000.0, "close": 1017.200012, "volume": 22511452}, "trend_line": 982.288017, "activity_lines": {"activity_5": 1026.600012, "activity_10": 1017.492798, "activity_20": 1014.003891, "activity_30": 1001.523877}, "trend_signal": 1, "fair_value": 832.166096, "relative_strength": 0.470233, "rate_of_change": 0.32306525009341686, "market_dynamics": -0.180546, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1011.400024, "high": 1029.599976, "low": 997.900024, "close": 1005.0, "volume": 20855428}, "trend_line": 985.204547, "activity_lines": {"activity_5": 1018.76001, "activity_10": 1015.371884, "activity_20": 1014.010713, "activity_30": 1002.989166}, "trend_signal": 1, "fair_value": 833.721999, "relative_strength": 0.536028, "rate_of_change": 0.2969118984987149, "market_dynamics": -0.337203, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1008.0, "high": 1021.0, "low": 995.5, "close": 1003.400024, "volume": 26112864}, "trend_line": 988.297719, "activity_lines": {"activity_5": 1011.493347, "activity_10": 1014.097303, "activity_20": 1013.66541, "activity_30": 1004.163068}, "trend_signal": 1, "fair_value": 835.257401, "relative_strength": 0.748078, "rate_of_change": 0.31396241617224097, "market_dynamics": -0.540255, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 999.400024, "high": 1034.0, "low": 998.5, "close": 1030.800049, "volume": 25171084}, "trend_line": 991.504309, "activity_lines": {"activity_5": 1015.733358, "activity_10": 1017.861836, "activity_20": 1015.726077, "activity_30": 1006.905154}, "trend_signal": 1, "fair_value": 837.048485, "relative_strength": 0.819468, "rate_of_change": 0.32445587380739527, "market_dynamics": -0.53711, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1038.0, "high": 1039.800049, "low": 1023.400024, "close": 1025.400024, "volume": 40766447}, "trend_line": 994.110944, "activity_lines": {"activity_5": 1019.17336, "activity_10": 1020.189111, "activity_20": 1016.976994, "activity_30": 1009.091974}, "trend_signal": 1, "fair_value": 838.815199, "relative_strength": 0.843593, "rate_of_change": 0.2628969916055083, "market_dynamics": -0.464095, "expectation": {"probability": 56.6248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/983a29e6-6d34-4b52-b828-6ecaa3b4fdbf/", "share_image": "https://sharemaestro.com/terminal/983a29e6-6d34-4b52-b828-6ecaa3b4fdbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}