{"ticker": {"uuid": "983aee1b-54ff-4c8e-943a-d46d4acb7f9e", "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7481 fell 5.97%, moving from 2,589.62 to 2,435.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.29 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,435.00"}, {"label": "12-Week Change", "value": "-5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.29"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 2453.0, "low": 2393.0, "close": 2435.0, "volume": 7100}, "trend_line": 2409.029858, "activity_lines": {"activity_5": 2393.466667, "activity_10": 2391.254545, "activity_20": 2463.724355, "activity_30": 2456.641778}, "trend_signal": 0, "fair_value": 1882.499733, "relative_strength": -20.288616, "rate_of_change": 0.41909600785534784, "market_dynamics": -0.957154, "expectation": {"probability": 51.8364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1041.747269, "high": 1049.560374, "low": 1006.154358, "close": 1033.065918, "volume": 51200}, "trend_line": 879.564889, "activity_lines": {"activity_5": 1018.307906, "activity_10": 1013.288593, "activity_20": 975.327889, "activity_30": 933.537527}, "trend_signal": 1, "fair_value": 954.42295, "relative_strength": 10.218497, "rate_of_change": 1.222055265144304, "market_dynamics": 0.815726, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1033.066046, "high": 1112.933277, "low": 1025.252941, "close": 1091.230103, "volume": 113800}, "trend_line": 891.923745, "activity_lines": {"activity_5": 1041.342053, "activity_10": 1030.256421, "activity_20": 990.407225, "activity_30": 947.193347}, "trend_signal": 1, "fair_value": 953.291335, "relative_strength": 11.071041, "rate_of_change": 1.4051102033019034, "market_dynamics": 0.822144, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1102.515745, "high": 1121.614434, "low": 1077.34018, "close": 1089.493896, "volume": 53400}, "trend_line": 902.206862, "activity_lines": {"activity_5": 1062.813603, "activity_10": 1043.767554, "activity_20": 1003.864224, "activity_30": 959.939808}, "trend_signal": 1, "fair_value": 952.105592, "relative_strength": 13.536015, "rate_of_change": 1.1529143671357183, "market_dynamics": 0.896246, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1078.208501, "high": 1128.559688, "low": 1053.901063, "close": 1120.746582, "volume": 48100}, "trend_line": 913.560156, "activity_lines": {"activity_5": 1088.567985, "activity_10": 1060.37241, "activity_20": 1018.889555, "activity_30": 974.039145}, "trend_signal": 1, "fair_value": 952.377887, "relative_strength": 14.857754, "rate_of_change": 1.2583914485899805, "market_dynamics": 0.845957, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1126.823348, "high": 1206.690489, "low": 1124.21898, "close": 1153.735107, "volume": 72900}, "trend_line": 925.643597, "activity_lines": {"activity_5": 1115.711312, "activity_10": 1080.291889, "activity_20": 1035.560614, "activity_30": 989.534303}, "trend_signal": 1, "fair_value": 953.323878, "relative_strength": 20.440249, "rate_of_change": 1.3226760077745765, "market_dynamics": 1.014022, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1148.526437, "high": 1150.262683, "low": 1073.867779, "close": 1101.647705, "volume": 60700}, "trend_line": 935.90553, "activity_lines": {"activity_5": 1117.04244, "activity_10": 1087.536766, "activity_20": 1045.86145, "activity_30": 1000.889407}, "trend_signal": 1, "fair_value": 952.81802, "relative_strength": 14.376805, "rate_of_change": 1.1086268012071603, "market_dynamics": 0.855441, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1098.175208, "high": 1170.229283, "low": 1089.493981, "close": 1163.284302, "volume": 46700}, "trend_line": 949.785152, "activity_lines": {"activity_5": 1134.346981, "activity_10": 1105.088609, "activity_20": 1060.862835, "activity_30": 1015.559005}, "trend_signal": 1, "fair_value": 952.41703, "relative_strength": 20.228366, "rate_of_change": 1.483015278262117, "market_dynamics": 0.888516, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1167.624915, "high": 1175.438018, "low": 1104.252044, "close": 1116.405762, "volume": 84600}, "trend_line": 960.965332, "activity_lines": {"activity_5": 1131.221729, "activity_10": 1112.538677, "activity_20": 1070.143551, "activity_30": 1026.308722}, "trend_signal": 1, "fair_value": 952.038023, "relative_strength": 13.101989, "rate_of_change": 1.1771272667779027, "market_dynamics": 0.754983, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1133.768325, "high": 1162.416539, "low": 1115.537538, "close": 1139.844971, "volume": 41100}, "trend_line": 972.671031, "activity_lines": {"activity_5": 1134.115422, "activity_10": 1122.088006, "activity_20": 1080.558796, "activity_30": 1037.849344}, "trend_signal": 1, "fair_value": 951.793144, "relative_strength": 16.6824, "rate_of_change": 1.2181187614372733, "market_dynamics": 0.509311, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1148.526473, "high": 1530.500369, "low": 1142.449614, "close": 1479.281128, "volume": 379200}, "trend_line": 996.11758, "activity_lines": {"activity_5": 1248.881275, "activity_10": 1190.385602, "activity_20": 1122.201525, "activity_30": 1070.533866}, "trend_signal": 1, "fair_value": 953.046913, "relative_strength": 48.326278, "rate_of_change": 2.4105322614465736, "market_dynamics": 0.849464, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1478.412927, "high": 1637.279548, "low": 1437.611187, "close": 1465.391113, "volume": 236200}, "trend_line": 1019.300073, "activity_lines": {"activity_5": 1337.314054, "activity_10": 1247.934251, "activity_20": 1159.894586, "activity_30": 1100.809578}, "trend_signal": 1, "fair_value": 954.35139, "relative_strength": 49.803319, "rate_of_change": 2.3272847970417327, "market_dynamics": 1.108008, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.105485, "high": 1718.01497, "low": 1452.36924, "close": 1632.938965, "volume": 177800}, "trend_line": 1047.555918, "activity_lines": {"activity_5": 1457.346558, "activity_10": 1328.085687, "activity_20": 1211.126244, "activity_30": 1140.399184}, "trend_signal": 1, "fair_value": 956.756763, "relative_strength": 63.425677, "rate_of_change": 2.7720830939251804, "market_dynamics": 1.51642, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1667.663872, "high": 1730.168624, "low": 1624.257733, "close": 1670.268188, "volume": 115100}, "trend_line": 1076.771867, "activity_lines": {"activity_5": 1558.511824, "activity_10": 1405.175002, "activity_20": 1262.510851, "activity_30": 1180.574169}, "trend_signal": 1, "fair_value": 959.578796, "relative_strength": 59.190011, "rate_of_change": 2.7889631949938454, "market_dynamics": 1.925877, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1670.268208, "high": 1779.651685, "low": 1567.829733, "close": 1768.366089, "volume": 172800}, "trend_line": 1108.831435, "activity_lines": {"activity_5": 1655.45223, "activity_10": 1489.540767, "activity_20": 1319.794562, "activity_30": 1225.193151}, "trend_signal": 1, "fair_value": 962.975912, "relative_strength": 66.239396, "rate_of_change": 2.977377937011065, "market_dynamics": 1.917622, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1797.882196, "high": 1810.035916, "low": 1671.136287, "close": 1730.168579, "volume": 116600}, "trend_line": 1137.912512, "activity_lines": {"activity_5": 1697.758724, "activity_10": 1555.18663, "activity_20": 1369.653746, "activity_30": 1265.279419}, "trend_signal": 1, "fair_value": 965.209085, "relative_strength": 55.792204, "rate_of_change": 2.6226779005413072, "market_dynamics": 1.819054, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1695.443609, "high": 1839.552021, "low": 1695.443609, "close": 1811.772095, "volume": 109900}, "trend_line": 1169.770549, "activity_lines": {"activity_5": 1750.54056, "activity_10": 1625.188887, "activity_20": 1423.700585, "activity_30": 1308.75423}, "trend_signal": 1, "fair_value": 967.766489, "relative_strength": 66.003547, "rate_of_change": 2.7996912472652347, "market_dynamics": 1.704189, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1806.563491, "high": 1867.33193, "low": 1759.684779, "close": 1778.965332, "volume": 123100}, "trend_line": 1199.085569, "activity_lines": {"activity_5": 1769.294743, "activity_10": 1676.314926, "activity_20": 1471.005793, "activity_30": 1348.05712}, "trend_signal": 1, "fair_value": 970.215714, "relative_strength": 63.140452, "rate_of_change": 2.506048731100342, "market_dynamics": 1.570621, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1796.587569, "high": 1806.279802, "low": 1586.001831, "close": 1663.539795, "volume": 155700}, "trend_line": 1225.007806, "activity_lines": {"activity_5": 1739.838656, "activity_10": 1695.260303, "activity_20": 1503.972888, "activity_30": 1378.021908}, "trend_signal": 1, "fair_value": 972.011029, "relative_strength": 54.432144, "rate_of_change": 2.1618337898619138, "market_dynamics": 1.278723, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1698.784214, "high": 1835.356434, "low": 1671.469663, "close": 1775.440796, "volume": 164700}, "trend_line": 1253.892716, "activity_lines": {"activity_5": 1748.131462, "activity_10": 1724.603425, "activity_20": 1544.425474, "activity_30": 1413.533714}, "trend_signal": 1, "fair_value": 974.706401, "relative_strength": 55.637392, "rate_of_change": 2.357936811383877, "market_dynamics": 1.110943, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1731.38525, "high": 1735.79081, "low": 1646.79849, "close": 1704.070679, "volume": 141800}, "trend_line": 1279.773368, "activity_lines": {"activity_5": 1732.162582, "activity_10": 1729.413874, "activity_20": 1574.277083, "activity_30": 1442.577454}, "trend_signal": 1, "fair_value": 977.342007, "relative_strength": 52.106968, "rate_of_change": 2.064024431257628, "market_dynamics": 0.855378, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1674.994012, "high": 1708.47627, "low": 1587.764096, "close": 1651.204224, "volume": 165400}, "trend_line": 1302.89553, "activity_lines": {"activity_5": 1700.31141, "activity_10": 1720.525158, "activity_20": 1595.869595, "activity_30": 1466.540735}, "trend_signal": 1, "fair_value": 980.380445, "relative_strength": 46.527238, "rate_of_change": 1.8067388006467813, "market_dynamics": 0.56467, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1655.609483, "high": 1775.440768, "low": 1613.316106, "close": 1727.860718, "volume": 139100}, "trend_line": 1329.87509, "activity_lines": {"activity_5": 1704.716927, "activity_10": 1722.195566, "activity_20": 1621.819209, "activity_30": 1493.957844}, "trend_signal": 1, "fair_value": 984.08764, "relative_strength": 46.56565, "rate_of_change": 2.0707385495443362, "market_dynamics": 0.391244, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1746.364163, "high": 1765.748704, "low": 1528.729466, "close": 1581.596191, "volume": 207600}, "trend_line": 1351.024235, "activity_lines": {"activity_5": 1663.774577, "activity_10": 1695.546573, "activity_20": 1630.807293, "activity_30": 1510.197915}, "trend_signal": 1, "fair_value": 986.6745, "relative_strength": 30.034204, "rate_of_change": 1.590310635865816, "market_dynamics": 0.059364, "expectation": {"probability": 62.7132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1550.75735, "high": 1615.959547, "low": 1512.869528, "close": 1595.69397, "volume": 195700}, "trend_line": 1371.775181, "activity_lines": {"activity_5": 1632.994393, "activity_10": 1673.073031, "activity_20": 1638.79468, "activity_30": 1525.983059}, "trend_signal": 1, "fair_value": 989.018492, "relative_strength": 25.81512, "rate_of_change": 1.5359418034421777, "market_dynamics": -0.183256, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1595.69385, "high": 1656.490723, "low": 1565.736159, "close": 1656.490723, "volume": 74900}, "trend_line": 1394.408004, "activity_lines": {"activity_5": 1634.462915, "activity_10": 1664.792938, "activity_20": 1650.310578, "activity_30": 1544.351803}, "trend_signal": 1, "fair_value": 991.590964, "relative_strength": 29.029564, "rate_of_change": 1.6498930228130375, "market_dynamics": -0.445697, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1660.896378, "high": 1718.168543, "low": 1615.959682, "close": 1709.357422, "volume": 75900}, "trend_line": 1416.314425, "activity_lines": {"activity_5": 1656.725667, "activity_10": 1667.464569, "activity_20": 1664.467327, "activity_30": 1564.671121}, "trend_signal": 1, "fair_value": 994.539948, "relative_strength": 32.383595, "rate_of_change": 1.571019453213074, "market_dynamics": -0.689597, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1720.811929, "high": 1722.574223, "low": 1586.882719, "close": 1596.574951, "volume": 40000}, "trend_line": 1433.651184, "activity_lines": {"activity_5": 1637.517383, "activity_10": 1651.492381, "activity_20": 1664.989031, "activity_30": 1576.300832}, "trend_signal": 1, "fair_value": 997.013207, "relative_strength": 26.621752, "rate_of_change": 1.2240755791214954, "market_dynamics": -0.844755, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1596.574952, "high": 1683.805266, "low": 1560.449561, "close": 1640.630737, "volume": 88300}, "trend_line": 1455.089777, "activity_lines": {"activity_5": 1641.746745, "activity_10": 1646.846524, "activity_20": 1667.643236, "activity_30": 1589.654352}, "trend_signal": 1, "fair_value": 1000.080614, "relative_strength": 26.199349, "rate_of_change": 1.4953841798661573, "market_dynamics": -0.96873, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1629.176248, "high": 1669.707491, "low": 1595.693893, "close": 1614.197266, "volume": 30500}, "trend_line": 1476.341748, "activity_lines": {"activity_5": 1633.229313, "activity_10": 1637.811111, "activity_20": 1665.283658, "activity_30": 1599.919351}, "trend_signal": 1, "fair_value": 1003.123695, "relative_strength": 22.219093, "rate_of_change": 1.4605264455789069, "market_dynamics": -1.001506, "expectation": {"probability": 64.1541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1630.938412, "high": 1630.938412, "low": 1521.680502, "close": 1538.421631, "volume": 42200}, "trend_line": 1493.389498, "activity_lines": {"activity_5": 1598.219784, "activity_10": 1617.930009, "activity_20": 1653.448533, "activity_30": 1603.924505}, "trend_signal": 1, "fair_value": 1005.879902, "relative_strength": 14.566827, "rate_of_change": 1.154729250398462, "market_dynamics": -1.072339, "expectation": {"probability": 62.7869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1525.205054, "high": 1564.855099, "low": 1506.7017, "close": 1553.400635, "volume": 30300}, "trend_line": 1510.733989, "activity_lines": {"activity_5": 1576.074528, "activity_10": 1603.784164, "activity_20": 1642.758358, "activity_30": 1607.796191}, "trend_signal": 1, "fair_value": 1009.049241, "relative_strength": 15.090748, "rate_of_change": 1.1614177696594503, "market_dynamics": -1.106126, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1553.400527, "high": 1598.337392, "low": 1493.484917, "close": 1500.533813, "volume": 69200}, "trend_line": 1524.377446, "activity_lines": {"activity_5": 1546.704118, "activity_10": 1581.804417, "activity_20": 1626.614154, "activity_30": 1607.138115}, "trend_signal": 1, "fair_value": 1011.761443, "relative_strength": 3.685163, "rate_of_change": 0.9031012143329686, "market_dynamics": -1.176192, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1501.414979, "high": 1525.205066, "low": 1496.128279, "close": 1520.799561, "volume": 53500}, "trend_line": 1538.754301, "activity_lines": {"activity_5": 1530.491699, "activity_10": 1567.642567, "activity_20": 1613.030523, "activity_30": 1606.907284}, "trend_signal": 0, "fair_value": 1014.635803, "relative_strength": 3.307924, "rate_of_change": 0.9431296059729276, "market_dynamics": -1.246174, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1527.848283, "high": 1595.694002, "low": 1519.918275, "close": 1541.946045, "volume": 68000}, "trend_line": 1552.794283, "activity_lines": {"activity_5": 1529.316854, "activity_10": 1558.430926, "activity_20": 1602.172598, "activity_30": 1607.113203}, "trend_signal": 0, "fair_value": 1017.672592, "relative_strength": 4.655513, "rate_of_change": 0.9124251994535943, "market_dynamics": -1.260531, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1563.974053, "high": 1635.344194, "low": 1559.568493, "close": 1627.414185, "volume": 75000}, "trend_line": 1568.583586, "activity_lines": {"activity_5": 1561.448137, "activity_10": 1565.736182, "activity_20": 1600.532686, "activity_30": 1611.92739}, "trend_signal": 0, "fair_value": 1021.079885, "relative_strength": 8.396222, "rate_of_change": 1.0168316030565923, "market_dynamics": -1.075202, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1630.057341, "high": 1678.518514, "low": 1602.74292, "close": 1602.74292, "volume": 66700}, "trend_line": 1585.28676, "activity_lines": {"activity_5": 1579.422827, "activity_10": 1569.084417, "activity_20": 1597.032437, "activity_30": 1614.131218}, "trend_signal": 0, "fair_value": 1023.829174, "relative_strength": 3.925927, "rate_of_change": 1.064857120084641, "market_dynamics": -0.937075, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1497.009403, "high": 1524.323877, "low": 1414.18486, "close": 1474.100586, "volume": 162800}, "trend_line": 1595.647302, "activity_lines": {"activity_5": 1551.227254, "activity_10": 1550.981583, "activity_20": 1582.275913, "activity_30": 1606.957917}, "trend_signal": 0, "fair_value": 1025.80758, "relative_strength": -8.663377, "rate_of_change": 0.6535437159646829, "market_dynamics": -0.788645, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1480.268323, "high": 1534.897425, "low": 1471.457202, "close": 1524.323975, "volume": 45800}, "trend_line": 1609.244576, "activity_lines": {"activity_5": 1541.535026, "activity_10": 1544.237081, "activity_20": 1573.754307, "activity_30": 1602.356412}, "trend_signal": 0, "fair_value": 1028.210053, "relative_strength": -7.360124, "rate_of_change": 0.8521478388712225, "market_dynamics": -0.703578, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1533.134939, "high": 1559.5683, "low": 1500.533937, "close": 1516.393921, "volume": 29300}, "trend_line": 1621.796208, "activity_lines": {"activity_5": 1528.964486, "activity_10": 1538.165419, "activity_20": 1565.14039, "activity_30": 1596.366047}, "trend_signal": 0, "fair_value": 1030.567065, "relative_strength": -9.955438, "rate_of_change": 0.7799704399935741, "market_dynamics": -0.847968, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1516.393987, "high": 1541.946154, "low": 1471.457202, "close": 1504.939453, "volume": 48200}, "trend_line": 1622.651485, "activity_lines": {"activity_5": 1514.279264, "activity_10": 1531.789369, "activity_20": 1556.669127, "activity_30": 1588.826901}, "trend_signal": 0, "fair_value": 1032.571163, "relative_strength": -10.399088, "rate_of_change": 0.052736403981042894, "market_dynamics": -0.928951, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1504.939458, "high": 1559.568428, "low": 1454.716012, "close": 1552.519531, "volume": 68100}, "trend_line": 1625.555766, "activity_lines": {"activity_5": 1523.619051, "activity_10": 1534.673009, "activity_20": 1553.677545, "activity_30": 1584.302259}, "trend_signal": 0, "fair_value": 1034.837263, "relative_strength": -5.517343, "rate_of_change": 0.1789836589586491, "market_dynamics": -0.840731, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1562.211622, "high": 1578.952884, "low": 1533.135055, "close": 1545.470581, "volume": 41800}, "trend_line": 1622.640153, "activity_lines": {"activity_5": 1533.957414, "activity_10": 1536.291042, "activity_20": 1550.484561, "activity_30": 1579.135473}, "trend_signal": 0, "fair_value": 1037.063552, "relative_strength": -11.120647, "rate_of_change": -0.17936099523514556, "market_dynamics": -0.763656, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1559.568437, "high": 1585.357677, "low": 1545.470643, "close": 1553.431641, "volume": 59800}, "trend_line": 1618.745602, "activity_lines": {"activity_5": 1542.191463, "activity_10": 1538.539509, "activity_20": 1548.918298, "activity_30": 1574.670408}, "trend_signal": 0, "fair_value": 1039.620364, "relative_strength": -9.691252, "rate_of_change": -0.24001322738129555, "market_dynamics": -0.57826, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1569.850791, "high": 1571.675139, "low": 1486.84291, "close": 1510.559326, "volume": 44700}, "trend_line": 1610.152043, "activity_lines": {"activity_5": 1534.19423, "activity_10": 1532.399698, "activity_20": 1543.403074, "activity_30": 1567.690648}, "trend_signal": 0, "fair_value": 1042.423707, "relative_strength": -9.301137, "rate_of_change": -0.5308776740077231, "market_dynamics": -0.437198, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1519.681249, "high": 1532.451679, "low": 1492.316021, "close": 1515.120361, "volume": 36600}, "trend_line": 1602.983769, "activity_lines": {"activity_5": 1528.106315, "activity_10": 1527.659834, "activity_20": 1538.727637, "activity_30": 1561.559572}, "trend_signal": 0, "fair_value": 1045.105793, "relative_strength": -10.455982, "rate_of_change": -0.44519236746390356, "market_dynamics": -0.465674, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1505.998535, "high": 1516.032444, "low": 1437.585629, "close": 1455.829102, "volume": 49500}, "trend_line": 1591.119002, "activity_lines": {"activity_5": 1501.57592, "activity_10": 1514.181448, "activity_20": 1529.078606, "activity_30": 1552.065722}, "trend_signal": 0, "fair_value": 1047.730294, "relative_strength": -8.475305, "rate_of_change": -0.74016763172853, "market_dynamics": -0.518419, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1470.423854, "high": 1529.715074, "low": 1431.200317, "close": 1431.200317, "volume": 70600}, "trend_line": 1579.526835, "activity_lines": {"activity_5": 1473.281958, "activity_10": 1498.89626, "activity_20": 1518.291255, "activity_30": 1541.748388}, "trend_signal": 0, "fair_value": 1050.454909, "relative_strength": -12.230235, "rate_of_change": -0.7285543686819735, "market_dynamics": -0.685397, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1464.038709, "high": 1509.647378, "low": 1464.038709, "close": 1481.369995, "volume": 23300}, "trend_line": 1573.454509, "activity_lines": {"activity_5": 1469.32924, "activity_10": 1493.512837, "activity_20": 1513.069466, "activity_30": 1535.415688}, "trend_signal": 0, "fair_value": 1053.377503, "relative_strength": -9.97646, "rate_of_change": -0.38443955907846133, "market_dynamics": -0.804558, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1488.667275, "high": 1518.769055, "low": 1480.457764, "close": 1480.457764, "volume": 26400}, "trend_line": 1563.621741, "activity_lines": {"activity_5": 1469.876554, "activity_10": 1488.744536, "activity_20": 1508.519182, "activity_30": 1529.415898}, "trend_signal": 0, "fair_value": 1056.412495, "relative_strength": -10.099741, "rate_of_change": -0.6249159377508249, "market_dynamics": -0.99953, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1765.96814, "high": 1768.704661, "low": 1646.473395, "close": 1760.495117, "volume": 238200}, "trend_line": 1565.502555, "activity_lines": {"activity_5": 1565.776424, "activity_10": 1535.545501, "activity_20": 1531.275977, "activity_30": 1542.117406}, "trend_signal": 0, "fair_value": 1061.124353, "relative_strength": 4.758206, "rate_of_change": 0.12028574115356333, "market_dynamics": -0.429605, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1769.61677, "high": 1850.800248, "low": 1767.792423, "close": 1815.225464, "volume": 80200}, "trend_line": 1570.96993, "activity_lines": {"activity_5": 1663.561426, "activity_10": 1587.650972, "activity_20": 1558.187694, "activity_30": 1558.228562}, "trend_signal": 0, "fair_value": 1066.165548, "relative_strength": 7.674705, "rate_of_change": 0.34924088641937395, "market_dynamics": 0.173658, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1839.854281, "high": 1839.854281, "low": 1723.096055, "close": 1761.407349, "volume": 49000}, "trend_line": 1572.088151, "activity_lines": {"activity_5": 1719.447298, "activity_10": 1625.19486, "activity_20": 1578.72709, "activity_30": 1570.514847}, "trend_signal": 0, "fair_value": 1070.824131, "relative_strength": 4.305448, "rate_of_change": 0.0711802930562744, "market_dynamics": 0.686664, "expectation": {"probability": 61.3916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1770.528918, "high": 1785.123695, "low": 1734.954173, "close": 1760.495117, "volume": 16200}, "trend_line": 1578.051449, "activity_lines": {"activity_5": 1753.015291, "activity_10": 1658.646764, "activity_20": 1597.937353, "activity_30": 1582.670135}, "trend_signal": 1, "fair_value": 1075.358622, "relative_strength": 3.113384, "rate_of_change": 0.3793233856642765, "market_dynamics": 1.237453, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1747.724617, "high": 1842.59064, "low": 1747.724617, "close": 1841.678467, "volume": 48500}, "trend_line": 1586.250932, "activity_lines": {"activity_5": 1795.03606, "activity_10": 1703.094487, "activity_20": 1623.737956, "activity_30": 1599.67833}, "trend_signal": 1, "fair_value": 1080.408143, "relative_strength": 6.803862, "rate_of_change": 0.5195954165623577, "market_dynamics": 1.170425, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1892.760326, "high": 1892.760326, "low": 1828.90817, "close": 1859.921997, "volume": 58300}, "trend_line": 1593.031974, "activity_lines": {"activity_5": 1819.056624, "activity_10": 1744.838867, "activity_20": 1649.84874, "activity_30": 1617.334528}, "trend_signal": 1, "fair_value": 1085.429491, "relative_strength": 7.773686, "rate_of_change": 0.4274886061974002, "market_dynamics": 1.113219, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1867.219348, "high": 2070.634123, "low": 1847.151529, "close": 2027.761963, "volume": 59900}, "trend_line": 1603.645459, "activity_lines": {"activity_5": 1892.395386, "activity_10": 1810.830484, "activity_20": 1690.837104, "activity_30": 1645.381624}, "trend_signal": 1, "fair_value": 1091.741729, "relative_strength": 13.716629, "rate_of_change": 0.6662443173284407, "market_dynamics": 1.204366, "expectation": {"probability": 59.7616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2046.005455, "high": 2046.005455, "low": 1946.578504, "close": 1978.504517, "volume": 30500}, "trend_line": 1616.376445, "activity_lines": {"activity_5": 1935.145899, "activity_10": 1857.467423, "activity_20": 1725.110381, "activity_30": 1669.566079}, "trend_signal": 1, "fair_value": 1097.931706, "relative_strength": 6.768676, "rate_of_change": 0.7938778442922669, "market_dynamics": 1.252432, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2004.045395, "high": 2004.045395, "low": 1838.94208, "close": 1874.516846, "volume": 64400}, "trend_line": 1624.172648, "activity_lines": {"activity_5": 1928.76071, "activity_10": 1875.246527, "activity_20": 1747.078148, "activity_30": 1686.220298}, "trend_signal": 1, "fair_value": 1103.422845, "relative_strength": -0.01452, "rate_of_change": 0.48232594728265027, "market_dynamics": 1.168456, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1878.165576, "high": 1974.855985, "low": 1878.165576, "close": 1911.003784, "volume": 32300}, "trend_line": 1634.066199, "activity_lines": {"activity_5": 1926.936385, "activity_10": 1892.511495, "activity_20": 1770.853276, "activity_30": 1704.725533}, "trend_signal": 1, "fair_value": 1109.180125, "relative_strength": 4.283717, "rate_of_change": 0.6091440471050289, "market_dynamics": 1.037517, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1911.003545, "high": 1912.828231, "low": 1788.772359, "close": 1800.630615, "volume": 65200}, "trend_line": 1642.806498, "activity_lines": {"activity_5": 1883.699316, "activity_10": 1881.880504, "activity_20": 1782.237579, "activity_30": 1715.471624}, "trend_signal": 1, "fair_value": 1114.272883, "relative_strength": 3.912326, "rate_of_change": 0.5348803497280971, "market_dynamics": 0.776477, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1800.630706, "high": 1876.341116, "low": 1701.203666, "close": 1721.271484, "volume": 114300}, "trend_line": 1648.402193, "activity_lines": {"activity_5": 1817.961963, "activity_10": 1856.090845, "activity_20": 1784.655816, "activity_30": 1720.533881}, "trend_signal": 1, "fair_value": 1119.217038, "relative_strength": 3.651979, "rate_of_change": 0.340618022074562, "market_dynamics": 0.55465, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1648.297721, "high": 1662.892499, "low": 1363.699554, "close": 1602.688965, "volume": 118700}, "trend_line": 1651.807365, "activity_lines": {"activity_5": 1733.129801, "activity_10": 1810.448981, "activity_20": 1774.976899, "activity_30": 1717.584641}, "trend_signal": 1, "fair_value": 1123.196809, "relative_strength": -1.059513, "rate_of_change": 0.2065741003294087, "market_dynamics": 0.246748, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1674.750791, "high": 1747.724628, "low": 1614.547331, "close": 1724.920288, "volume": 58700}, "trend_line": 1658.611389, "activity_lines": {"activity_5": 1714.095784, "activity_10": 1789.916784, "activity_20": 1776.666592, "activity_30": 1722.301604}, "trend_signal": 1, "fair_value": 1128.27185, "relative_strength": -1.960054, "rate_of_change": 0.4119138916661767, "market_dynamics": -0.062917, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1733.129909, "high": 1811.576788, "low": 1724.008172, "close": 1775.089844, "volume": 40400}, "trend_line": 1666.382849, "activity_lines": {"activity_5": 1721.758057, "activity_10": 1779.153138, "activity_20": 1782.317726, "activity_30": 1729.816343}, "trend_signal": 1, "fair_value": 1133.716865, "relative_strength": 0.322276, "rate_of_change": 0.46855219079893595, "market_dynamics": -0.350939, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1809.752319, "high": 1899.145469, "low": 1783.299286, "close": 1875.428955, "volume": 33100}, "trend_line": 1674.650008, "activity_lines": {"activity_5": 1771.927629, "activity_10": 1787.84367, "activity_20": 1796.265296, "activity_30": 1743.303188}, "trend_signal": 1, "fair_value": 1139.676083, "relative_strength": 5.327022, "rate_of_change": 0.4961140235547391, "market_dynamics": -0.534419, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1896.40902, "high": 1900.969888, "low": 1760.495028, "close": 1786.035889, "volume": 47600}, "trend_line": 1680.759774, "activity_lines": {"activity_5": 1787.312956, "activity_10": 1779.998972, "activity_20": 1799.983486, "activity_30": 1750.489374}, "trend_signal": 1, "fair_value": 1145.067644, "relative_strength": 6.755292, "rate_of_change": 0.3648383823970958, "market_dynamics": -0.579078, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1754.109956, "high": 1876.341064, "low": 1754.109956, "close": 1876.341064, "volume": 51900}, "trend_line": 1694.16779, "activity_lines": {"activity_5": 1828.482381, "activity_10": 1792.968417, "activity_20": 1810.729755, "activity_30": 1763.107522}, "trend_signal": 1, "fair_value": 1150.839217, "relative_strength": 11.583824, "rate_of_change": 0.7977354174826806, "market_dynamics": -0.518879, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1861.746357, "high": 1942.0177, "low": 1817.04985, "close": 1942.0177, "volume": 55300}, "trend_line": 1708.090914, "activity_lines": {"activity_5": 1873.300545, "activity_10": 1819.736586, "activity_20": 1825.611224, "activity_30": 1779.097839}, "trend_signal": 1, "fair_value": 1157.02642, "relative_strength": 12.201097, "rate_of_change": 0.8218267447995894, "market_dynamics": -0.36864, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1944.754104, "high": 1944.754104, "low": 1850.800204, "close": 1865.150146, "volume": 65500}, "trend_line": 1719.716121, "activity_lines": {"activity_5": 1878.02303, "activity_10": 1831.301547, "activity_20": 1830.978413, "activity_30": 1789.230692}, "trend_signal": 1, "fair_value": 1162.908999, "relative_strength": 2.450158, "rate_of_change": 0.6805965013171317, "market_dynamics": -0.29194, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1826.914618, "high": 1914.576621, "low": 1826.914618, "close": 1893.127563, "volume": 29300}, "trend_line": 1732.655725, "activity_lines": {"activity_5": 1886.067301, "activity_10": 1848.787014, "activity_20": 1837.17825, "activity_30": 1800.418527}, "trend_signal": 1, "fair_value": 1169.153664, "relative_strength": 7.41152, "rate_of_change": 0.752426743111292, "market_dynamics": -0.300957, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1917.374428, "high": 1924.835028, "low": 1798.004828, "close": 1815.723755, "volume": 46500}, "trend_line": 1741.429199, "activity_lines": {"activity_5": 1867.130395, "activity_10": 1850.517298, "activity_20": 1835.374712, "activity_30": 1805.777755}, "trend_signal": 1, "fair_value": 1174.90215, "relative_strength": 0.883047, "rate_of_change": 0.5063599117476064, "market_dynamics": -0.384535, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1817.588821, "high": 1832.509959, "low": 1799.869949, "close": 1825.981934, "volume": 27700}, "trend_line": 1750.779578, "activity_lines": {"activity_5": 1849.633691, "activity_10": 1852.395392, "activity_20": 1834.545771, "activity_30": 1811.23277}, "trend_signal": 1, "fair_value": 1180.727144, "relative_strength": 3.412881, "rate_of_change": 0.5369370747527, "market_dynamics": -0.509899, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1841.835773, "high": 1845.566073, "low": 1728.061695, "close": 1761.634399, "volume": 58300}, "trend_line": 1757.71967, "activity_lines": {"activity_5": 1814.045085, "activity_10": 1838.514062, "activity_20": 1827.280995, "activity_30": 1811.933081}, "trend_signal": 1, "fair_value": 1186.263273, "relative_strength": 2.876204, "rate_of_change": 0.3964001001158611, "market_dynamics": -0.655909, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1761.634361, "high": 1799.869902, "low": 1741.117718, "close": 1780.285889, "volume": 78800}, "trend_line": 1766.710555, "activity_lines": {"activity_5": 1796.699194, "activity_10": 1827.356383, "activity_20": 1821.787127, "activity_30": 1813.388966}, "trend_signal": 1, "fair_value": 1191.978086, "relative_strength": 3.906436, "rate_of_change": 0.5115084705173814, "market_dynamics": -0.625815, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1771.892641, "high": 1854.891914, "low": 1759.769165, "close": 1829.71228, "volume": 41300}, "trend_line": 1777.196952, "activity_lines": {"activity_5": 1801.486385, "activity_10": 1825.090847, "activity_20": 1821.292879, "activity_30": 1817.453594}, "trend_signal": 1, "fair_value": 1197.961361, "relative_strength": 2.978568, "rate_of_change": 0.5935548961499184, "market_dynamics": -0.576217, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1862.35248, "high": 1898.722935, "low": 1836.240402, "close": 1859.554688, "volume": 42300}, "trend_line": 1790.654472, "activity_lines": {"activity_5": 1820.448731, "activity_10": 1829.082415, "activity_20": 1823.784621, "activity_30": 1822.766996}, "trend_signal": 1, "fair_value": 1204.157434, "relative_strength": 6.952555, "rate_of_change": 0.757232898967966, "market_dynamics": -0.456467, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1882.869111, "high": 1890.329712, "low": 1853.026704, "close": 1861.4198, "volume": 39600}, "trend_line": 1804.995121, "activity_lines": {"activity_5": 1837.110718, "activity_10": 1832.076389, "activity_20": 1827.25498, "activity_30": 1827.332501}, "trend_signal": 1, "fair_value": 1210.370836, "relative_strength": 8.093556, "rate_of_change": 0.800860759249816, "market_dynamics": -0.348449, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1853.9593, "high": 1854.891875, "low": 1820.386601, "close": 1830.644897, "volume": 26900}, "trend_line": 1816.637618, "activity_lines": {"activity_5": 1841.15188, "activity_10": 1829.746222, "activity_20": 1828.351943, "activity_30": 1828.987325}, "trend_signal": 1, "fair_value": 1216.472961, "relative_strength": 6.664126, "rate_of_change": 0.6450154277176048, "market_dynamics": -0.449143, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1825.98211, "high": 1866.082658, "low": 1825.98211, "close": 1841.835815, "volume": 15500}, "trend_line": 1828.683553, "activity_lines": {"activity_5": 1844.322648, "activity_10": 1831.475728, "activity_20": 1830.723621, "activity_30": 1830.613016}, "trend_signal": 1, "fair_value": 1222.571575, "relative_strength": 4.995144, "rate_of_change": 0.6630895936891306, "market_dynamics": -0.572967, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1863.284996, "high": 1888.464558, "low": 1832.510027, "close": 1843.700928, "volume": 34300}, "trend_line": 1831.45708, "activity_lines": {"activity_5": 1844.011792, "activity_10": 1833.968242, "activity_20": 1833.6023, "activity_30": 1831.581878}, "trend_signal": 1, "fair_value": 1228.795015, "relative_strength": 4.227763, "rate_of_change": 0.15166795782954312, "market_dynamics": -0.708968, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1881.003918, "high": 1898.722939, "low": 1851.161503, "close": 1869.81311, "volume": 45700}, "trend_line": 1833.276668, "activity_lines": {"activity_5": 1851.47242, "activity_10": 1842.107091, "activity_20": 1838.762756, "activity_30": 1834.056461}, "trend_signal": 1, "fair_value": 1235.411583, "relative_strength": 7.819314, "rate_of_change": 0.09935193239691248, "market_dynamics": -0.732613, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1891.262283, "high": 1907.116059, "low": 1809.195621, "close": 1888.4646, "volume": 38300}, "trend_line": 1837.51191, "activity_lines": {"activity_5": 1864.466317, "activity_10": 1852.653678, "activity_20": 1844.992204, "activity_30": 1837.616973}, "trend_signal": 1, "fair_value": 1242.169211, "relative_strength": 4.584652, "rate_of_change": 0.23102034046068878, "market_dynamics": -0.608903, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1879.138828, "high": 1900.588055, "low": 1874.475952, "close": 1874.475952, "volume": 5100}, "trend_line": 1841.311271, "activity_lines": {"activity_5": 1870.994344, "activity_10": 1859.520825, "activity_20": 1848.528564, "activity_30": 1840.00175}, "trend_signal": 0, "fair_value": 1248.944663, "relative_strength": 4.795959, "rate_of_change": 0.2067666053930551, "market_dynamics": -0.490194, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1891.262413, "high": 1935.093269, "low": 1884.734387, "close": 1908.981201, "volume": 34800}, "trend_line": 1843.554696, "activity_lines": {"activity_5": 1886.102051, "activity_10": 1870.60999, "activity_20": 1854.638968, "activity_30": 1844.367552}, "trend_signal": 1, "fair_value": 1255.774684, "relative_strength": 8.338983, "rate_of_change": 0.1218384439031595, "market_dynamics": -0.213185, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1907.116191, "high": 1907.116191, "low": 1824.11683, "close": 1829.71228, "volume": 49800}, "trend_line": 1842.547705, "activity_lines": {"activity_5": 1870.310425, "activity_10": 1864.946708, "activity_20": 1852.562373, "activity_30": 1843.474492}, "trend_signal": 1, "fair_value": 1262.150319, "relative_strength": 5.596573, "rate_of_change": -0.054622247020110704, "market_dynamics": -0.147043, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1847.431228, "high": 1869.813094, "low": 1830.644877, "close": 1852.094116, "volume": 37700}, "trend_line": 1836.69211, "activity_lines": {"activity_5": 1862.911987, "activity_10": 1863.352852, "activity_20": 1852.835079, "activity_30": 1844.09039}, "trend_signal": 1, "fair_value": 1268.776923, "relative_strength": 2.782678, "rate_of_change": -0.3177988273579052, "market_dynamics": -0.10579, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1868.880527, "high": 1869.813089, "low": 1783.083618, "close": 1793.341919, "volume": 173100}, "trend_line": 1830.520024, "activity_lines": {"activity_5": 1837.11075, "activity_10": 1851.212424, "activity_20": 1847.197776, "activity_30": 1841.293603}, "trend_signal": 1, "fair_value": 1274.951664, "relative_strength": 0.413057, "rate_of_change": -0.33604358435448584, "market_dynamics": -0.101845, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1816.656159, "high": 1864.217651, "low": 1803.600108, "close": 1864.217651, "volume": 49000}, "trend_line": 1830.176717, "activity_lines": {"activity_5": 1841.276269, "activity_10": 1853.196273, "activity_20": 1848.705776, "activity_30": 1843.467644}, "trend_signal": 1, "fair_value": 1281.457117, "relative_strength": 6.285885, "rate_of_change": -0.01875461592873938, "market_dynamics": -0.230458, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1881.936636, "high": 1903.385864, "low": 1831.577522, "close": 1864.217651, "volume": 60600}, "trend_line": 1828.617179, "activity_lines": {"activity_5": 1846.125675, "activity_10": 1854.569709, "activity_20": 1850.584253, "activity_30": 1845.663833}, "trend_signal": 1, "fair_value": 1287.973318, "relative_strength": 4.886404, "rate_of_change": -0.08521242705766402, "market_dynamics": -0.258348, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1865.150197, "high": 1865.150197, "low": 1832.510031, "close": 1845.566162, "volume": 31100}, "trend_line": 1830.115031, "activity_lines": {"activity_5": 1847.742155, "activity_10": 1852.145022, "activity_20": 1850.690838, "activity_30": 1846.757316}, "trend_signal": 1, "fair_value": 1294.49358, "relative_strength": 4.453609, "rate_of_change": 0.08191173183766563, "market_dynamics": -0.451457, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1837.172969, "high": 1849.296416, "low": 1823.184184, "close": 1841.835815, "volume": 24600}, "trend_line": 1834.133842, "activity_lines": {"activity_5": 1847.05826, "activity_10": 1849.008176, "activity_20": 1850.668634, "activity_30": 1847.513496}, "trend_signal": 1, "fair_value": 1301.022177, "relative_strength": 8.262601, "rate_of_change": 0.21959335516762465, "market_dynamics": -0.605128, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1849.296382, "high": 1869.81311, "low": 1836.240331, "close": 1869.81311, "volume": 28700}, "trend_line": 1843.03798, "activity_lines": {"activity_5": 1856.384017, "activity_10": 1851.46679, "activity_20": 1853.186592, "activity_30": 1849.815384}, "trend_signal": 1, "fair_value": 1307.826861, "relative_strength": 10.115923, "rate_of_change": 0.4854682791464519, "market_dynamics": -0.647475, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1877.273597, "high": 1899.655518, "low": 1847.431233, "close": 1899.655518, "volume": 23600}, "trend_line": 1848.862488, "activity_lines": {"activity_5": 1870.559163, "activity_10": 1859.690414, "activity_20": 1858.337964, "activity_30": 1853.468128}, "trend_signal": 1, "fair_value": 1314.521856, "relative_strength": 10.855589, "rate_of_change": 0.3160275622751911, "market_dynamics": -0.551663, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1908.04863, "high": 1923.902538, "low": 1902.45318, "close": 1917.374512, "volume": 24100}, "trend_line": 1853.60531, "activity_lines": {"activity_5": 1888.278117, "activity_10": 1870.677863, "activity_20": 1864.519615, "activity_30": 1857.888259}, "trend_signal": 1, "fair_value": 1321.341183, "relative_strength": 9.440821, "rate_of_change": 0.2565264875448072, "market_dynamics": -0.177313, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1917.374356, "high": 1939.75612, "low": 1900.884627, "close": 1907.598145, "volume": 39400}, "trend_line": 1854.677616, "activity_lines": {"activity_5": 1899.194491, "activity_10": 1879.735185, "activity_20": 1869.117382, "activity_30": 1861.371668}, "trend_signal": 1, "fair_value": 1328.427347, "relative_strength": 9.928934, "rate_of_change": 0.05784974795956028, "market_dynamics": 0.182698, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1885.539388, "high": 1913.352638, "low": 1775.245921, "close": 1795.386475, "volume": 51500}, "trend_line": 1854.989303, "activity_lines": {"activity_5": 1868.571509, "activity_10": 1866.974279, "activity_20": 1862.657437, "activity_30": 1857.546433}, "trend_signal": 1, "fair_value": 1334.832014, "relative_strength": 13.021552, "rate_of_change": 0.016805454344800803, "market_dynamics": -0.064792, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1693.72465, "high": 1854.849106, "low": 1629.466693, "close": 1836.626709, "volume": 42100}, "trend_line": 1853.665491, "activity_lines": {"activity_5": 1854.791895, "activity_10": 1862.742645, "activity_20": 1860.430697, "activity_30": 1856.361749}, "trend_signal": 1, "fair_value": 1341.436226, "relative_strength": 15.51656, "rate_of_change": -0.07136493983329936, "market_dynamics": -0.334097, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1855.808195, "high": 1879.785045, "low": 1842.381246, "close": 1853.890015, "volume": 19500}, "trend_line": 1850.727901, "activity_lines": {"activity_5": 1848.979143, "activity_10": 1860.862798, "activity_20": 1859.966143, "activity_30": 1856.376235}, "trend_signal": 0, "fair_value": 1348.037673, "relative_strength": 12.116726, "rate_of_change": -0.15847465544688183, "market_dynamics": -0.726001, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1869.235198, "high": 1910.475342, "low": 1841.422053, "close": 1895.130127, "volume": 31100}, "trend_line": 1851.727234, "activity_lines": {"activity_5": 1859.964128, "activity_10": 1866.668928, "activity_20": 1863.318528, "activity_30": 1859.240894}, "trend_signal": 1, "fair_value": 1355.259965, "relative_strength": 10.792835, "rate_of_change": 0.053996754436998064, "market_dynamics": -0.819013, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1873.071466, "high": 1985.283121, "low": 1872.112392, "close": 1894.171143, "volume": 66700}, "trend_line": 1851.76202, "activity_lines": {"activity_5": 1872.112411, "activity_10": 1871.738652, "activity_20": 1866.325799, "activity_30": 1861.979211}, "trend_signal": 1, "fair_value": 1362.486912, "relative_strength": 6.810486, "rate_of_change": 0.0018785704158380398, "market_dynamics": -0.436877, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1895.130226, "high": 1918.147966, "low": 1875.948746, "close": 1911.434448, "volume": 14800}, "trend_line": 1854.952376, "activity_lines": {"activity_5": 1890.910262, "activity_10": 1879.063432, "activity_20": 1870.736859, "activity_30": 1865.829045}, "trend_signal": 1, "fair_value": 1369.802917, "relative_strength": 5.33581, "rate_of_change": 0.17228758153275361, "market_dynamics": -0.0788, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1917.188875, "high": 1945.961113, "low": 1869.235229, "close": 1881.703125, "volume": 52100}, "trend_line": 1856.809749, "activity_lines": {"activity_5": 1892.061141, "activity_10": 1879.717088, "activity_20": 1872.118169, "activity_30": 1867.5549}, "trend_signal": 1, "fair_value": 1376.971546, "relative_strength": 2.82763, "rate_of_change": 0.10013049521008577, "market_dynamics": 0.25187, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1876.907794, "high": 1905.680013, "low": 1876.907794, "close": 1899.925537, "volume": 18400}, "trend_line": 1861.419454, "activity_lines": {"activity_5": 1896.281063, "activity_10": 1883.467727, "activity_20": 1875.267143, "activity_30": 1870.336564}, "trend_signal": 1, "fair_value": 1384.305598, "relative_strength": 5.307219, "rate_of_change": 0.24825941389432443, "market_dynamics": 0.257804, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1892.252954, "high": 1988.160419, "low": 1889.375732, "close": 1967.060791, "volume": 50100}, "trend_line": 1867.645284, "activity_lines": {"activity_5": 1919.810368, "activity_10": 1899.419866, "activity_20": 1884.688763, "activity_30": 1877.152134}, "trend_signal": 1, "fair_value": 1392.070003, "relative_strength": 6.462576, "rate_of_change": 0.3344667955748065, "market_dynamics": 0.564842, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1967.060818, "high": 1967.060818, "low": 1922.943437, "close": 1966.101685, "volume": 19400}, "trend_line": 1872.191598, "activity_lines": {"activity_5": 1938.224593, "activity_10": 1914.294236, "activity_20": 1893.74247, "activity_30": 1883.50416}, "trend_signal": 1, "fair_value": 1399.941687, "relative_strength": 6.763031, "rate_of_change": 0.24342491794069, "market_dynamics": 0.708722, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1983.364909, "high": 2022.687012, "low": 1952.674543, "close": 2022.687012, "volume": 33300}, "trend_line": 1877.629342, "activity_lines": {"activity_5": 1970.705225, "activity_10": 1938.393146, "activity_20": 1907.535782, "activity_30": 1893.213541}, "trend_signal": 1, "fair_value": 1408.370545, "relative_strength": 9.307705, "rate_of_change": 0.2904480506059743, "market_dynamics": 1.031509, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2057.213679, "high": 2057.213679, "low": 1979.528687, "close": 1995.833008, "volume": 58300}, "trend_line": 1882.109782, "activity_lines": {"activity_5": 1986.817684, "activity_10": 1953.476773, "activity_20": 1917.959223, "activity_30": 1900.839584}, "trend_signal": 1, "fair_value": 1416.62186, "relative_strength": 6.100738, "rate_of_change": 0.2386221763677596, "market_dynamics": 1.38659, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1995.832983, "high": 2092.699444, "low": 1985.283169, "close": 2029.400635, "volume": 43000}, "trend_line": 1888.734973, "activity_lines": {"activity_5": 2006.510694, "activity_10": 1971.768945, "activity_20": 1930.615338, "activity_30": 1910.34222}, "trend_signal": 1, "fair_value": 1425.12076, "relative_strength": 3.217237, "rate_of_change": 0.3520087437705101, "market_dynamics": 1.346716, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2062.009192, "high": 2079.272525, "low": 1996.792008, "close": 2007.341797, "volume": 19700}, "trend_line": 1894.251839, "activity_lines": {"activity_5": 2010.219084, "activity_10": 1982.859317, "activity_20": 1940.384025, "activity_30": 1917.994273}, "trend_signal": 1, "fair_value": 1433.489059, "relative_strength": 2.883678, "rate_of_change": 0.29209317764880166, "market_dynamics": 1.276864, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2029.40048, "high": 2062.009101, "low": 2004.464557, "close": 2034.196045, "volume": 15000}, "trend_line": 1900.601676, "activity_lines": {"activity_5": 2020.19349, "activity_10": 1996.792068, "activity_20": 1952.028716, "activity_30": 1927.022931}, "trend_signal": 1, "fair_value": 1442.11052, "relative_strength": 4.653308, "rate_of_change": 0.33521609266865704, "market_dynamics": 1.183182, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2035.154947, "high": 2101.331183, "low": 2034.195873, "close": 2062.968262, "volume": 21500}, "trend_line": 1907.040182, "activity_lines": {"activity_5": 2035.219011, "activity_10": 2013.410223, "activity_20": 1965.515381, "activity_30": 1937.498195}, "trend_signal": 1, "fair_value": 1450.900215, "relative_strength": 5.299318, "rate_of_change": 0.33876146071545193, "market_dynamics": 1.179731, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2071.599918, "high": 2084.067881, "low": 2045.704919, "close": 2062.009033, "volume": 12900}, "trend_line": 1912.824996, "activity_lines": {"activity_5": 2047.239372, "activity_10": 2027.098813, "activity_20": 1977.857679, "activity_30": 1947.496185}, "trend_signal": 1, "fair_value": 1459.710768, "relative_strength": 1.017542, "rate_of_change": 0.3033399114817444, "market_dynamics": 1.173221, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2062.009073, "high": 2085.985923, "low": 2058.172867, "close": 2065.845459, "volume": 12300}, "trend_line": 1919.20398, "activity_lines": {"activity_5": 2056.126807, "activity_10": 2038.206645, "activity_20": 1989.650132, "activity_30": 1957.368473}, "trend_signal": 1, "fair_value": 1468.562117, "relative_strength": 2.725937, "rate_of_change": 0.33348497710660124, "market_dynamics": 1.304134, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2058.172852, "high": 2142.571289, "low": 2052.418407, "close": 2142.571289, "volume": 30800}, "trend_line": 1926.990316, "activity_lines": {"activity_5": 2088.159863, "activity_10": 2060.247903, "activity_20": 2007.958426, "activity_30": 1971.779268}, "trend_signal": 1, "fair_value": 1477.45159, "relative_strength": 3.718901, "rate_of_change": 0.40570653672778917, "market_dynamics": 1.441378, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1991.996845, "high": 2200.115764, "low": 1968.019993, "close": 2053.377441, "volume": 105300}, "trend_line": 1934.445821, "activity_lines": {"activity_5": 2081.446338, "activity_10": 2062.880997, "activity_20": 2016.699703, "activity_30": 1979.933276}, "trend_signal": 1, "fair_value": 1485.747702, "relative_strength": -4.243857, "rate_of_change": 0.3868989344729084, "market_dynamics": 1.368698, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2047.622973, "high": 2088.863291, "low": 2040.909415, "close": 2078.313477, "volume": 31900}, "trend_line": 1941.986467, "activity_lines": {"activity_5": 2081.766064, "activity_10": 2068.461084, "activity_20": 2027.121653, "activity_30": 1989.21506}, "trend_signal": 1, "fair_value": 1494.295482, "relative_strength": -1.482354, "rate_of_change": 0.3898091080215332, "market_dynamics": 1.290269, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2088.863216, "high": 2108.044767, "low": 2078.313496, "close": 2107.085693, "volume": 18400}, "trend_line": 1952.444592, "activity_lines": {"activity_5": 2090.653516, "activity_10": 2078.261093, "activity_20": 2038.936543, "activity_30": 1999.866623}, "trend_signal": 1, "fair_value": 1503.178936, "relative_strength": -0.348569, "rate_of_change": 0.5385271822288198, "market_dynamics": 1.254818, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2107.085708, "high": 2252.864652, "low": 2107.085708, "close": 2150.243896, "volume": 40600}, "trend_line": 1961.978801, "activity_lines": {"activity_5": 2110.921924, "activity_10": 2093.885272, "activity_20": 2053.573837, "activity_30": 2012.627868}, "trend_signal": 1, "fair_value": 1512.301236, "relative_strength": 0.947183, "rate_of_change": 0.4883216168625552, "market_dynamics": 1.201805, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2157.91634, "high": 2225.051677, "low": 2155.039118, "close": 2211.624512, "volume": 27900}, "trend_line": 1973.559029, "activity_lines": {"activity_5": 2146.023975, "activity_10": 2118.472412, "activity_20": 2072.645696, "activity_30": 2028.734043}, "trend_signal": 1, "fair_value": 1521.908823, "relative_strength": -0.155145, "rate_of_change": 0.5902320654075219, "market_dynamics": 1.290775, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2191.484008, "high": 2210.665521, "low": 2172.302528, "close": 2192.443115, "volume": 20800}, "trend_line": 1985.121594, "activity_lines": {"activity_5": 2170.128678, "activity_10": 2135.857795, "activity_20": 2088.383639, "activity_30": 2042.855597}, "trend_signal": 1, "fair_value": 1531.33944, "relative_strength": -1.523771, "rate_of_change": 0.5858737858912022, "market_dynamics": 1.36299, "expectation": {"probability": 62.2531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2192.443235, "high": 2227.928884, "low": 2192.443235, "close": 2207.78833, "volume": 27700}, "trend_line": 1997.320011, "activity_lines": {"activity_5": 2190.077409, "activity_10": 2153.155997, "activity_20": 2104.162688, "activity_30": 2057.221193}, "trend_signal": 1, "fair_value": 1540.928223, "relative_strength": -1.581353, "rate_of_change": 0.6144921820844423, "market_dynamics": 1.452962, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2242.055511, "high": 2251.846147, "low": 2075.614763, "close": 2131.421387, "volume": 36400}, "trend_line": 2006.040287, "activity_lines": {"activity_5": 2175.938835, "activity_10": 2153.936208, "activity_20": 2111.257486, "activity_30": 2065.872895}, "trend_signal": 1, "fair_value": 1550.011078, "relative_strength": -5.757055, "rate_of_change": 0.43659884004436644, "market_dynamics": 1.230315, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2153.939925, "high": 2170.584001, "low": 2103.028564, "close": 2103.028564, "volume": 21600}, "trend_line": 2012.819389, "activity_lines": {"activity_5": 2150.713607, "activity_10": 2148.292045, "activity_20": 2114.459072, "activity_30": 2072.130203}, "trend_signal": 1, "fair_value": 1558.879135, "relative_strength": -11.424389, "rate_of_change": 0.3379344893485664, "market_dynamics": 0.769612, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2067.782302, "high": 2139.25401, "low": 2061.907921, "close": 2114.777344, "volume": 13800}, "trend_line": 2019.399483, "activity_lines": {"activity_5": 2132.552327, "activity_10": 2144.107968, "activity_20": 2117.812431, "activity_30": 2078.708135}, "trend_signal": 1, "fair_value": 1567.871694, "relative_strength": -9.897004, "rate_of_change": 0.3269093111860876, "market_dynamics": 0.291462, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2131.421441, "high": 2177.437484, "low": 2115.756424, "close": 2165.688721, "volume": 15500}, "trend_line": 2028.002503, "activity_lines": {"activity_5": 2137.817985, "activity_10": 2149.685849, "activity_20": 2125.31108, "activity_30": 2088.146151}, "trend_signal": 1, "fair_value": 1577.212469, "relative_strength": -10.854327, "rate_of_change": 0.4260187284597822, "market_dynamics": -0.159771, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2185.269993, "high": 2185.269993, "low": 2127.505219, "close": 2133.379639, "volume": 15900}, "trend_line": 2039.268941, "activity_lines": {"activity_5": 2134.097575, "activity_10": 2147.347328, "activity_20": 2128.78226, "activity_30": 2094.944676}, "trend_signal": 1, "fair_value": 1586.329739, "relative_strength": -17.201502, "rate_of_change": 0.5555435944153816, "market_dynamics": -0.491182, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2136.316656, "high": 2159.814252, "low": 2135.337592, "close": 2147.086426, "volume": 11200}, "trend_line": 2049.617599, "activity_lines": {"activity_5": 2139.906673, "activity_10": 2146.499747, "activity_20": 2133.031741, "activity_30": 2101.900642}, "trend_signal": 1, "fair_value": 1595.513011, "relative_strength": -13.007888, "rate_of_change": 0.5074690146031167, "market_dynamics": -0.57997, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2153.93986, "high": 2192.12334, "low": 2153.93986, "close": 2170.583984, "volume": 22000}, "trend_line": 2060.174064, "activity_lines": {"activity_5": 2152.503955, "activity_10": 2149.197164, "activity_20": 2138.798829, "activity_30": 2109.704925}, "trend_signal": 1, "fair_value": 1604.80865, "relative_strength": -12.057274, "rate_of_change": 0.5150455872915083, "market_dynamics": -0.564071, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2167.646853, "high": 2197.997803, "low": 2153.939882, "close": 2197.997803, "volume": 17900}, "trend_line": 2070.269653, "activity_lines": {"activity_5": 2169.735482, "activity_10": 2156.509091, "activity_20": 2146.504456, "activity_30": 2118.596779}, "trend_signal": 1, "fair_value": 1613.891967, "relative_strength": -7.616451, "rate_of_change": 0.4900357293304911, "market_dynamics": -0.485686, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2171.562977, "high": 2178.416422, "low": 2153.939822, "close": 2155.897949, "volume": 29800}, "trend_line": 2078.99388, "activity_lines": {"activity_5": 2167.385693, "activity_10": 2156.414258, "activity_20": 2149.292687, "activity_30": 2124.121186}, "trend_signal": 1, "fair_value": 1622.710878, "relative_strength": -12.148409, "rate_of_change": 0.4214053462725494, "market_dynamics": -0.377328, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2162.751394, "high": 2191.144359, "low": 2151.002702, "close": 2153.939941, "volume": 31900}, "trend_line": 2087.077397, "activity_lines": {"activity_5": 2165.035954, "activity_10": 2156.627881, "activity_20": 2151.314909, "activity_30": 2128.956415}, "trend_signal": 1, "fair_value": 1631.446186, "relative_strength": -12.488241, "rate_of_change": 0.38881870109208927, "market_dynamics": -0.30243, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2170.583837, "high": 2189.186089, "low": 2137.295677, "close": 2184.290771, "volume": 41500}, "trend_line": 2097.163652, "activity_lines": {"activity_5": 2171.43247, "activity_10": 2163.338898, "activity_20": 2155.794487, "activity_30": 2135.228246}, "trend_signal": 1, "fair_value": 1640.359654, "relative_strength": -11.726449, "rate_of_change": 0.48327172794350204, "market_dynamics": -0.191724, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2178.416412, "high": 2207.788357, "low": 2175.479259, "close": 2183.311768, "volume": 39900}, "trend_line": 2106.609859, "activity_lines": {"activity_5": 2175.022363, "activity_10": 2168.910653, "activity_20": 2159.598533, "activity_30": 2140.786189}, "trend_signal": 1, "fair_value": 1649.56745, "relative_strength": -9.245768, "rate_of_change": 0.4504277475432784, "market_dynamics": -0.250545, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2201.913861, "high": 2220.516266, "low": 2175.479146, "close": 2211.70459, "volume": 29500}, "trend_line": 2114.764653, "activity_lines": {"activity_5": 2187.228011, "activity_10": 2178.185045, "activity_20": 2165.547294, "activity_30": 2147.566494}, "trend_signal": 1, "fair_value": 1658.738631, "relative_strength": -10.200232, "rate_of_change": 0.38710509044475316, "market_dynamics": -0.197382, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2230.306728, "high": 2283.176302, "low": 2212.683585, "close": 2262.615967, "volume": 12500}, "trend_line": 2124.648462, "activity_lines": {"activity_5": 2215.490332, "activity_10": 2194.953738, "activity_20": 2176.015551, "activity_30": 2157.105289}, "trend_signal": 1, "fair_value": 1668.186977, "relative_strength": -7.308356, "rate_of_change": 0.46737158132366075, "market_dynamics": -0.018006, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2262.615816, "high": 2471.156384, "low": 2251.846117, "close": 2436.88916, "volume": 59600}, "trend_line": 2138.4552, "activity_lines": {"activity_5": 2294.729183, "activity_10": 2241.646151, "activity_20": 2202.084881, "activity_30": 2177.24985}, "trend_signal": 1, "fair_value": 1678.834442, "relative_strength": -3.176199, "rate_of_change": 0.6498363492567162, "market_dynamics": 0.470534, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2467.240084, "high": 2533.816404, "low": 2457.449652, "close": 2517.172363, "volume": 32500}, "trend_line": 2155.833179, "activity_lines": {"activity_5": 2381.86582, "activity_10": 2297.417156, "activity_20": 2234.092727, "activity_30": 2201.683215}, "trend_signal": 1, "fair_value": 1690.034801, "relative_strength": -3.653034, "rate_of_change": 0.8126417144488378, "market_dynamics": 0.977598, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2527.94223, "high": 2593.539307, "low": 2487.800457, "close": 2499.549316, "volume": 39400}, "trend_line": 2171.504801, "activity_lines": {"activity_5": 2440.936002, "activity_10": 2343.255136, "activity_20": 2262.469394, "activity_30": 2223.85845}, "trend_signal": 1, "fair_value": 1701.023812, "relative_strength": -4.170366, "rate_of_change": 0.7269403844721067, "market_dynamics": 1.428694, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2479.967991, "high": 2525.004877, "low": 2476.051737, "close": 2501.507324, "volume": 13400}, "trend_line": 2187.976986, "activity_lines": {"activity_5": 2479.576351, "activity_10": 2383.467929, "activity_20": 2289.369179, "activity_30": 2245.148935}, "trend_signal": 1, "fair_value": 1711.97072, "relative_strength": -3.214086, "rate_of_change": 0.7585608372781157, "market_dynamics": 1.629671, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2502.486427, "high": 2571.021007, "low": 2501.507363, "close": 2550.460693, "volume": 22300}, "trend_line": 2205.185807, "activity_lines": {"activity_5": 2515.214306, "activity_10": 2427.062979, "activity_20": 2319.550795, "activity_30": 2268.534981}, "trend_signal": 1, "fair_value": 1723.149448, "relative_strength": -2.97254, "rate_of_change": 0.7865174592837201, "market_dynamics": 1.502716, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2590.602268, "high": 2787.394043, "low": 2549.481597, "close": 2787.394043, "volume": 37700}, "trend_line": 2229.333333, "activity_lines": {"activity_5": 2610.640397, "activity_10": 2506.562953, "activity_20": 2370.592647, "activity_30": 2306.096802}, "trend_signal": 1, "fair_value": 1735.519049, "relative_strength": 0.981382, "rate_of_change": 1.0950336213550733, "market_dynamics": 1.502303, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2814.807854, "high": 2814.807854, "low": 2589.623086, "close": 2623.890381, "volume": 23200}, "trend_line": 2248.062712, "activity_lines": {"activity_5": 2628.198275, "activity_10": 2544.81764, "activity_20": 2403.302694, "activity_30": 2331.552096}, "trend_signal": 1, "fair_value": 1746.851481, "relative_strength": -4.693823, "rate_of_change": 0.8401336275179573, "market_dynamics": 1.289145, "expectation": {"probability": 62.4917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2651.304082, "high": 2719.838618, "low": 2646.408747, "close": 2689.487549, "volume": 15800}, "trend_line": 2268.850781, "activity_lines": {"activity_5": 2660.507341, "activity_10": 2587.006365, "activity_20": 2439.914999, "activity_30": 2360.031118}, "trend_signal": 1, "fair_value": 1758.325666, "relative_strength": -5.526727, "rate_of_change": 0.9247103690228451, "market_dynamics": 1.213771, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2668.927181, "high": 2706.131705, "low": 2557.313976, "close": 2623.890381, "volume": 19900}, "trend_line": 2284.894751, "activity_lines": {"activity_5": 2658.288135, "activity_10": 2608.065137, "activity_20": 2467.487294, "activity_30": 2382.936898}, "trend_signal": 1, "fair_value": 1769.466805, "relative_strength": -2.342995, "rate_of_change": 0.7071408192357326, "market_dynamics": 1.045399, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2533.816532, "high": 2677.738822, "low": 2533.816532, "close": 2589.623047, "volume": 13400}, "trend_line": 2302.769604, "activity_lines": {"activity_5": 2636.487614, "activity_10": 2615.399197, "activity_20": 2489.371685, "activity_30": 2402.596788}, "trend_signal": 1, "fair_value": 1780.240712, "relative_strength": -0.267542, "rate_of_change": 0.7823053115324986, "market_dynamics": 0.685578, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2557.313982, "high": 2618.015869, "low": 2556.334918, "close": 2590.602295, "volume": 8000}, "trend_line": 2319.845898, "activity_lines": {"activity_5": 2612.402686, "activity_10": 2616.965718, "activity_20": 2509.330604, "activity_30": 2421.166639}, "trend_signal": 1, "fair_value": 1790.900656, "relative_strength": 0.700292, "rate_of_change": 0.7415546032194352, "market_dynamics": 0.494509, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2590.602252, "high": 2603.330095, "low": 2557.31409, "close": 2572.0, "volume": 20000}, "trend_line": 2335.343042, "activity_lines": {"activity_5": 2595.236442, "activity_10": 2612.35522, "activity_20": 2525.340624, "activity_30": 2437.434646}, "trend_signal": 1, "fair_value": 1801.249763, "relative_strength": 0.104009, "rate_of_change": 0.6680247172176578, "market_dynamics": 0.306444, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2577.0, "high": 2577.0, "low": 2466.0, "close": 2550.0, "volume": 12500}, "trend_line": 2348.668245, "activity_lines": {"activity_5": 2574.196224, "activity_10": 2602.747856, "activity_20": 2537.232008, "activity_30": 2451.283482}, "trend_signal": 1, "fair_value": 1811.708263, "relative_strength": -0.080512, "rate_of_change": 0.5705886784233677, "market_dynamics": 0.056969, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2534.0, "high": 2577.0, "low": 2500.0, "close": 2500.0, "volume": 11500}, "trend_line": 2358.280762, "activity_lines": {"activity_5": 2545.788509, "activity_10": 2583.132298, "activity_20": 2542.554744, "activity_30": 2461.046821}, "trend_signal": 1, "fair_value": 1821.66261, "relative_strength": -8.184449, "rate_of_change": 0.4092752146014571, "market_dynamics": -0.209068, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2401.0, "close": 2410.0, "volume": 19600}, "trend_line": 2365.532658, "activity_lines": {"activity_5": 2495.640153, "activity_10": 2547.180509, "activity_20": 2537.867947, "activity_30": 2464.383546}, "trend_signal": 1, "fair_value": 1830.873087, "relative_strength": -13.415117, "rate_of_change": 0.30750774533945063, "market_dynamics": -0.480205, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2454.0, "high": 2454.0, "low": 2305.0, "close": 2358.0, "volume": 17600}, "trend_line": 2370.539714, "activity_lines": {"activity_5": 2440.133333, "activity_10": 2504.328005, "activity_20": 2527.018758, "activity_30": 2463.897568}, "trend_signal": 1, "fair_value": 1839.722407, "relative_strength": -16.584887, "rate_of_change": 0.21166716862126367, "market_dynamics": -0.76678, "expectation": {"probability": 62.7055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2378.0, "high": 2378.0, "low": 2238.0, "close": 2242.0, "volume": 17000}, "trend_line": 2374.225667, "activity_lines": {"activity_5": 2361.466667, "activity_10": 2448.191757, "activity_20": 2504.150236, "activity_30": 2455.604683}, "trend_signal": 0, "fair_value": 1847.349556, "relative_strength": -19.970563, "rate_of_change": 0.15549003369281475, "market_dynamics": -0.97625, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2250.0, "high": 2326.0, "low": 2242.0, "close": 2300.0, "volume": 10200}, "trend_line": 2380.791382, "activity_lines": {"activity_5": 2324.133333, "activity_10": 2409.544425, "activity_20": 2486.530718, "activity_30": 2450.815931}, "trend_signal": 0, "fair_value": 1855.192683, "relative_strength": -21.632521, "rate_of_change": 0.2765413200294463, "market_dynamics": -1.105524, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2502.0, "low": 2350.0, "close": 2419.0, "volume": 24600}, "trend_line": 2390.932137, "activity_lines": {"activity_5": 2343.133333, "activity_10": 2399.615048, "activity_20": 2479.688874, "activity_30": 2453.281003}, "trend_signal": 0, "fair_value": 1864.305036, "relative_strength": -15.464156, "rate_of_change": 0.42594051190999727, "market_dynamics": -1.004192, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2420.0, "high": 2439.0, "low": 2388.0, "close": 2407.0, "volume": 10400}, "trend_line": 2398.975846, "activity_lines": {"activity_5": 2363.533333, "activity_10": 2391.229133, "activity_20": 2470.717053, "activity_30": 2454.317639}, "trend_signal": 0, "fair_value": 1873.474023, "relative_strength": -18.002148, "rate_of_change": 0.3364256507126466, "market_dynamics": -1.005266, "expectation": {"probability": 59.9731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 2453.0, "low": 2393.0, "close": 2435.0, "volume": 7100}, "trend_line": 2409.029858, "activity_lines": {"activity_5": 2393.466667, "activity_10": 2391.254545, "activity_20": 2463.724355, "activity_30": 2456.641778}, "trend_signal": 0, "fair_value": 1882.499733, "relative_strength": -20.288616, "rate_of_change": 0.41909600785534784, "market_dynamics": -0.957154, "expectation": {"probability": 51.8364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/", "share_image": "https://sharemaestro.com/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}