{"ticker": {"uuid": "983aee1b-54ff-4c8e-943a-d46d4acb7f9e", "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7481 rose 10.22%, moving from 2,358.00 to 2,599.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.60 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 57.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,599.00"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2658.0, "high": 2658.0, "low": 2530.0, "close": 2599.0, "volume": 13700}, "trend_line": 2485.903296, "activity_lines": {"activity_5": 2611.133333, "activity_10": 2542.654545, "activity_20": 2491.74546, "activity_30": 2501.629139}, "trend_signal": 1, "fair_value": 1938.436153, "relative_strength": -14.597949, "rate_of_change": 0.5591907595712142, "market_dynamics": 0.406682, "expectation": {"probability": 57.5092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1098.175208, "high": 1170.229528, "low": 1089.493981, "close": 1163.284546, "volume": 46700}, "trend_line": 949.785185, "activity_lines": {"activity_5": 1134.347103, "activity_10": 1105.088731, "activity_20": 1060.862907, "activity_30": 1015.559057}, "trend_signal": 1, "fair_value": 952.41703, "relative_strength": 20.228388, "rate_of_change": 1.483016418733673, "market_dynamics": 0.888043, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1167.62516, "high": 1175.438265, "low": 1104.252044, "close": 1116.405762, "volume": 84600}, "trend_line": 960.965365, "activity_lines": {"activity_5": 1131.221818, "activity_10": 1112.538782, "activity_20": 1070.143619, "activity_30": 1026.308771}, "trend_signal": 1, "fair_value": 952.038023, "relative_strength": 13.101987, "rate_of_change": 1.1771272258789827, "market_dynamics": 0.754668, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1133.768325, "high": 1162.416293, "low": 1115.537657, "close": 1139.845093, "volume": 41100}, "trend_line": 972.671067, "activity_lines": {"activity_5": 1134.115536, "activity_10": 1122.088115, "activity_20": 1080.558873, "activity_30": 1037.849399}, "trend_signal": 1, "fair_value": 951.793144, "relative_strength": 16.68241, "rate_of_change": 1.2181190317925739, "market_dynamics": 0.509154, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1148.526355, "high": 1530.500369, "low": 1142.449496, "close": 1479.281128, "volume": 379200}, "trend_line": 996.117615, "activity_lines": {"activity_5": 1248.881348, "activity_10": 1190.385689, "activity_20": 1122.201598, "activity_30": 1070.533919}, "trend_signal": 1, "fair_value": 953.046913, "relative_strength": 48.326275, "rate_of_change": 2.410532069419518, "market_dynamics": 0.847234, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1478.412927, "high": 1637.279417, "low": 1437.611307, "close": 1465.391235, "volume": 236200}, "trend_line": 1019.300108, "activity_lines": {"activity_5": 1337.314136, "activity_10": 1247.934339, "activity_20": 1159.894666, "activity_30": 1100.809636}, "trend_signal": 1, "fair_value": 954.351391, "relative_strength": 49.803328, "rate_of_change": 2.3272847152692933, "market_dynamics": 1.103865, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.105606, "high": 1718.014843, "low": 1452.36936, "close": 1632.938843, "volume": 177800}, "trend_line": 1047.555951, "activity_lines": {"activity_5": 1457.346566, "activity_10": 1328.085733, "activity_20": 1211.126307, "activity_30": 1140.399232}, "trend_signal": 1, "fair_value": 956.756764, "relative_strength": 63.425661, "rate_of_change": 2.7720828025263025, "market_dynamics": 1.510117, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1667.663751, "high": 1730.168624, "low": 1624.257615, "close": 1670.267944, "volume": 115100}, "trend_line": 1076.771889, "activity_lines": {"activity_5": 1558.511743, "activity_10": 1405.174993, "activity_20": 1262.510886, "activity_30": 1180.574199}, "trend_signal": 1, "fair_value": 959.578794, "relative_strength": 59.189985, "rate_of_change": 2.788962057072983, "market_dynamics": 1.917415, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1670.268084, "high": 1779.651562, "low": 1567.829733, "close": 1768.365967, "volume": 172800}, "trend_line": 1108.831453, "activity_lines": {"activity_5": 1655.452116, "activity_10": 1489.540734, "activity_20": 1319.794582, "activity_30": 1225.193172}, "trend_signal": 1, "fair_value": 962.975912, "relative_strength": 66.239382, "rate_of_change": 2.977377504698203, "market_dynamics": 1.909073, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1797.882196, "high": 1810.036044, "low": 1671.136166, "close": 1730.168701, "volume": 116600}, "trend_line": 1137.912535, "activity_lines": {"activity_5": 1697.758675, "activity_10": 1555.186614, "activity_20": 1369.653773, "activity_30": 1265.279446}, "trend_signal": 1, "fair_value": 965.209086, "relative_strength": 55.792212, "rate_of_change": 2.6226783088917234, "market_dynamics": 1.812577, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1695.443727, "high": 1839.552145, "low": 1695.443727, "close": 1811.772217, "volume": 109900}, "trend_line": 1169.770575, "activity_lines": {"activity_5": 1750.540568, "activity_10": 1625.188889, "activity_20": 1423.700621, "activity_30": 1308.754264}, "trend_signal": 1, "fair_value": 967.766491, "relative_strength": 66.003555, "rate_of_change": 2.7996914543172755, "market_dynamics": 1.699871, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1806.56337, "high": 1867.33193, "low": 1759.684657, "close": 1778.965454, "volume": 123100}, "trend_line": 1199.0856, "activity_lines": {"activity_5": 1769.294808, "activity_10": 1676.314946, "activity_20": 1471.005836, "activity_30": 1348.05716}, "trend_signal": 1, "fair_value": 970.215717, "relative_strength": 63.140461, "rate_of_change": 2.5060491028336993, "market_dynamics": 1.568463, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1796.587569, "high": 1806.279802, "low": 1586.001709, "close": 1663.539551, "volume": 155700}, "trend_line": 1225.007827, "activity_lines": {"activity_5": 1739.838639, "activity_10": 1695.260276, "activity_20": 1503.972902, "activity_30": 1378.021931}, "trend_signal": 1, "fair_value": 972.011031, "relative_strength": 54.43212, "rate_of_change": 2.1618329000031182, "market_dynamics": 1.278723, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1698.78397, "high": 1835.356434, "low": 1671.469663, "close": 1775.440796, "volume": 164700}, "trend_line": 1253.892737, "activity_lines": {"activity_5": 1748.131445, "activity_10": 1724.6034, "activity_20": 1544.425484, "activity_30": 1413.533735}, "trend_signal": 1, "fair_value": 974.706403, "relative_strength": 55.63739, "rate_of_change": 2.3579367709623615, "market_dynamics": 1.110943, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1731.385378, "high": 1735.790938, "low": 1646.798611, "close": 1704.070801, "volume": 141800}, "trend_line": 1279.773395, "activity_lines": {"activity_5": 1732.162598, "activity_10": 1729.413876, "activity_20": 1574.277101, "activity_30": 1442.577481}, "trend_signal": 1, "fair_value": 977.34201, "relative_strength": 52.106977, "rate_of_change": 2.064024875199516, "market_dynamics": 0.855379, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1674.99414, "high": 1708.4764, "low": 1587.763978, "close": 1651.204102, "volume": 165400}, "trend_line": 1302.895555, "activity_lines": {"activity_5": 1700.311377, "activity_10": 1720.52514, "activity_20": 1595.869596, "activity_30": 1466.540753}, "trend_signal": 1, "fair_value": 980.38045, "relative_strength": 46.527226, "rate_of_change": 1.8067386062514703, "market_dynamics": 0.56467, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1655.609606, "high": 1775.440768, "low": 1613.316224, "close": 1727.860718, "volume": 139100}, "trend_line": 1329.875116, "activity_lines": {"activity_5": 1704.716903, "activity_10": 1722.195555, "activity_20": 1621.819206, "activity_30": 1493.95786}, "trend_signal": 1, "fair_value": 984.087645, "relative_strength": 46.565648, "rate_of_change": 2.070738586563055, "market_dynamics": 0.391244, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1746.364163, "high": 1765.748704, "low": 1528.729466, "close": 1581.596191, "volume": 207600}, "trend_line": 1351.024262, "activity_lines": {"activity_5": 1663.774569, "activity_10": 1695.546567, "activity_20": 1630.807289, "activity_30": 1510.19793}, "trend_signal": 1, "fair_value": 986.674504, "relative_strength": 30.034202, "rate_of_change": 1.5903106799691389, "market_dynamics": 0.059364, "expectation": {"probability": 62.7132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1550.757228, "high": 1615.959424, "low": 1512.869409, "close": 1595.693848, "volume": 195700}, "trend_line": 1371.775204, "activity_lines": {"activity_5": 1632.994344, "activity_10": 1673.073003, "activity_20": 1638.794663, "activity_30": 1525.983064}, "trend_signal": 1, "fair_value": 989.018495, "relative_strength": 25.815109, "rate_of_change": 1.5359414766749855, "market_dynamics": -0.183706, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1595.69385, "high": 1656.490845, "low": 1565.736039, "close": 1656.490845, "volume": 74900}, "trend_line": 1394.408028, "activity_lines": {"activity_5": 1634.462915, "activity_10": 1664.792931, "activity_20": 1650.310573, "activity_30": 1544.351815}, "trend_signal": 1, "fair_value": 991.590968, "relative_strength": 29.029572, "rate_of_change": 1.6498930680481982, "market_dynamics": -0.446095, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1660.896255, "high": 1718.168543, "low": 1615.959682, "close": 1709.357422, "volume": 75900}, "trend_line": 1416.314453, "activity_lines": {"activity_5": 1656.725676, "activity_10": 1667.464562, "activity_20": 1664.46732, "activity_30": 1564.671131}, "trend_signal": 1, "fair_value": 994.539953, "relative_strength": 32.383594, "rate_of_change": 1.5710197130333718, "market_dynamics": -0.689966, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1720.811929, "high": 1722.574223, "low": 1586.882962, "close": 1596.575195, "volume": 40000}, "trend_line": 1433.651221, "activity_lines": {"activity_5": 1637.517472, "activity_10": 1651.492421, "activity_20": 1664.989047, "activity_30": 1576.300856}, "trend_signal": 1, "fair_value": 997.013215, "relative_strength": 26.62177, "rate_of_change": 1.2240761903740964, "market_dynamics": -0.845516, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1596.575191, "high": 1683.805266, "low": 1560.449319, "close": 1640.630859, "volume": 88300}, "trend_line": 1455.089817, "activity_lines": {"activity_5": 1641.746859, "activity_10": 1646.846586, "activity_20": 1667.643263, "activity_30": 1589.654381}, "trend_signal": 1, "fair_value": 1000.080622, "relative_strength": 26.199356, "rate_of_change": 1.4953843505288626, "market_dynamics": -0.969491, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1629.176368, "high": 1669.707243, "low": 1595.694015, "close": 1614.197266, "volume": 30500}, "trend_line": 1476.341793, "activity_lines": {"activity_5": 1633.229403, "activity_10": 1637.811166, "activity_20": 1665.283684, "activity_30": 1599.919378}, "trend_signal": 1, "fair_value": 1003.123703, "relative_strength": 22.219091, "rate_of_change": 1.4605267490508465, "market_dynamics": -1.00271, "expectation": {"probability": 64.1541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1630.938412, "high": 1630.938412, "low": 1521.680623, "close": 1538.421753, "volume": 42200}, "trend_line": 1493.389543, "activity_lines": {"activity_5": 1598.219881, "activity_10": 1617.93008, "activity_20": 1653.44857, "activity_30": 1603.924537}, "trend_signal": 1, "fair_value": 1005.879911, "relative_strength": 14.566833, "rate_of_change": 1.1547292152014523, "market_dynamics": -1.073966, "expectation": {"probability": 62.7869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1525.205054, "high": 1564.855099, "low": 1506.7017, "close": 1553.400635, "volume": 30300}, "trend_line": 1510.734029, "activity_lines": {"activity_5": 1576.074593, "activity_10": 1603.784229, "activity_20": 1642.758393, "activity_30": 1607.79622}, "trend_signal": 1, "fair_value": 1009.04925, "relative_strength": 15.090745, "rate_of_change": 1.1614173998538546, "market_dynamics": -1.107753, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1553.400767, "high": 1598.337392, "low": 1493.485039, "close": 1500.533936, "volume": 69200}, "trend_line": 1524.377478, "activity_lines": {"activity_5": 1546.704191, "activity_10": 1581.804495, "activity_20": 1626.614201, "activity_30": 1607.13815}, "trend_signal": 1, "fair_value": 1011.761454, "relative_strength": 3.68517, "rate_of_change": 0.903100660877491, "market_dynamics": -1.177813, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1501.414858, "high": 1525.205066, "low": 1496.128279, "close": 1520.799561, "volume": 53500}, "trend_line": 1538.754325, "activity_lines": {"activity_5": 1530.491748, "activity_10": 1567.642634, "activity_20": 1613.030568, "activity_30": 1606.907316}, "trend_signal": 0, "fair_value": 1014.635814, "relative_strength": 3.307923, "rate_of_change": 0.9431290613701914, "market_dynamics": -1.247845, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1527.848402, "high": 1595.694002, "low": 1519.918393, "close": 1541.946167, "volume": 68000}, "trend_line": 1552.79432, "activity_lines": {"activity_5": 1529.316927, "activity_10": 1558.431004, "activity_20": 1602.172651, "activity_30": 1607.113241}, "trend_signal": 0, "fair_value": 1017.672603, "relative_strength": 4.65552, "rate_of_change": 0.9124260300616774, "market_dynamics": -1.261744, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1563.973933, "high": 1635.343949, "low": 1559.568372, "close": 1627.41394, "volume": 75000}, "trend_line": 1568.58361, "activity_lines": {"activity_5": 1561.448104, "activity_10": 1565.736199, "activity_20": 1600.532712, "activity_30": 1611.927411}, "trend_signal": 0, "fair_value": 1021.079894, "relative_strength": 8.396204, "rate_of_change": 1.0168307416271292, "market_dynamics": -1.075513, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1630.057341, "high": 1678.518514, "low": 1602.74292, "close": 1602.74292, "volume": 66700}, "trend_line": 1585.28678, "activity_lines": {"activity_5": 1579.422795, "activity_10": 1569.084426, "activity_20": 1597.03246, "activity_30": 1614.131237}, "trend_signal": 0, "fair_value": 1023.829183, "relative_strength": 3.925926, "rate_of_change": 1.0648568487847454, "market_dynamics": -0.936434, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1497.009403, "high": 1524.323877, "low": 1414.184981, "close": 1474.100586, "volume": 162800}, "trend_line": 1595.647315, "activity_lines": {"activity_5": 1551.227222, "activity_10": 1550.981583, "activity_20": 1582.275935, "activity_30": 1606.957934}, "trend_signal": 0, "fair_value": 1025.807589, "relative_strength": -8.663378, "rate_of_change": 0.6535432661590749, "market_dynamics": -0.786994, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1480.268443, "high": 1534.897177, "low": 1471.457321, "close": 1524.323975, "volume": 45800}, "trend_line": 1609.244588, "activity_lines": {"activity_5": 1541.535002, "activity_10": 1544.237076, "activity_20": 1573.754328, "activity_30": 1602.356428}, "trend_signal": 0, "fair_value": 1028.210062, "relative_strength": -7.360125, "rate_of_change": 0.8521477692581513, "market_dynamics": -0.701477, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1533.135061, "high": 1559.568424, "low": 1500.533816, "close": 1516.393921, "volume": 29300}, "trend_line": 1621.796216, "activity_lines": {"activity_5": 1528.96447, "activity_10": 1538.165412, "activity_20": 1565.140408, "activity_30": 1596.366063}, "trend_signal": 0, "fair_value": 1030.567075, "relative_strength": -9.95544, "rate_of_change": 0.7799701856135705, "market_dynamics": -0.84586, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1516.393987, "high": 1541.946154, "low": 1471.457321, "close": 1504.939453, "volume": 48200}, "trend_line": 1622.651493, "activity_lines": {"activity_5": 1514.279264, "activity_10": 1531.78936, "activity_20": 1556.669144, "activity_30": 1588.826917}, "trend_signal": 0, "fair_value": 1032.571173, "relative_strength": -10.39909, "rate_of_change": 0.05273640372090464, "market_dynamics": -0.926838, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1504.939458, "high": 1559.568428, "low": 1454.716012, "close": 1552.519531, "volume": 68100}, "trend_line": 1625.55577, "activity_lines": {"activity_5": 1523.619051, "activity_10": 1534.673, "activity_20": 1553.677559, "activity_30": 1584.302274}, "trend_signal": 0, "fair_value": 1034.837272, "relative_strength": -5.517344, "rate_of_change": 0.1789834115661129, "market_dynamics": -0.838676, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1562.211745, "high": 1578.952884, "low": 1533.135055, "close": 1545.470581, "volume": 41800}, "trend_line": 1622.640161, "activity_lines": {"activity_5": 1533.957414, "activity_10": 1536.291033, "activity_20": 1550.484573, "activity_30": 1579.135488}, "trend_signal": 0, "fair_value": 1037.063561, "relative_strength": -11.120649, "rate_of_change": -0.17936074872410585, "market_dynamics": -0.761607, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1559.568437, "high": 1585.357677, "low": 1545.470643, "close": 1553.431641, "volume": 59800}, "trend_line": 1618.745618, "activity_lines": {"activity_5": 1542.191463, "activity_10": 1538.539502, "activity_20": 1548.918308, "activity_30": 1574.670422}, "trend_signal": 0, "fair_value": 1039.620373, "relative_strength": -9.691253, "rate_of_change": -0.24001273317430927, "market_dynamics": -0.576726, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1569.850791, "high": 1571.675139, "low": 1486.84291, "close": 1510.559448, "volume": 44700}, "trend_line": 1610.152067, "activity_lines": {"activity_5": 1534.194271, "activity_10": 1532.399716, "activity_20": 1543.403093, "activity_30": 1567.690669}, "trend_signal": 0, "fair_value": 1042.423717, "relative_strength": -9.301132, "rate_of_change": -0.5308771745505929, "market_dynamics": -0.436179, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1519.681249, "high": 1532.451679, "low": 1492.315901, "close": 1515.120239, "volume": 36600}, "trend_line": 1602.983785, "activity_lines": {"activity_5": 1528.106307, "activity_10": 1527.659832, "activity_20": 1538.727641, "activity_30": 1561.559583}, "trend_signal": 0, "fair_value": 1045.105803, "relative_strength": -10.45599, "rate_of_change": -0.445192857675603, "market_dynamics": -0.465165, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1505.998657, "high": 1516.032567, "low": 1437.585629, "close": 1455.829102, "volume": 49500}, "trend_line": 1591.119015, "activity_lines": {"activity_5": 1501.575912, "activity_10": 1514.181445, "activity_20": 1529.078608, "activity_30": 1552.065733}, "trend_signal": 0, "fair_value": 1047.730303, "relative_strength": -8.475306, "rate_of_change": -0.7401678114916121, "market_dynamics": -0.518396, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1470.423854, "high": 1529.715197, "low": 1431.200439, "close": 1431.200439, "volume": 70600}, "trend_line": 1579.526847, "activity_lines": {"activity_5": 1473.28199, "activity_10": 1498.89628, "activity_20": 1518.291266, "activity_30": 1541.748405}, "trend_signal": 0, "fair_value": 1050.454918, "relative_strength": -12.230229, "rate_of_change": -0.7285544255782715, "market_dynamics": -0.685353, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1464.038588, "high": 1509.647254, "low": 1464.038588, "close": 1481.369873, "volume": 23300}, "trend_line": 1573.454525, "activity_lines": {"activity_5": 1469.329224, "activity_10": 1493.512833, "activity_20": 1513.069463, "activity_30": 1535.415697}, "trend_signal": 0, "fair_value": 1053.377511, "relative_strength": -9.976469, "rate_of_change": -0.3844393029173999, "market_dynamics": -0.803954, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1488.667275, "high": 1518.769055, "low": 1480.457764, "close": 1480.457764, "volume": 26400}, "trend_line": 1563.621757, "activity_lines": {"activity_5": 1469.876538, "activity_10": 1488.744531, "activity_20": 1508.519179, "activity_30": 1529.415906}, "trend_signal": 0, "fair_value": 1056.412503, "relative_strength": -10.099743, "rate_of_change": -0.6249159313962515, "market_dynamics": -0.999369, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1765.96814, "high": 1768.704661, "low": 1646.473274, "close": 1760.494995, "volume": 238200}, "trend_line": 1565.502564, "activity_lines": {"activity_5": 1565.776375, "activity_10": 1535.545475, "activity_20": 1531.275962, "activity_30": 1542.117405}, "trend_signal": 0, "fair_value": 1061.124359, "relative_strength": 4.758197, "rate_of_change": 0.12028529224411429, "market_dynamics": -0.430591, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1769.616891, "high": 1850.800248, "low": 1767.792544, "close": 1815.225464, "volume": 80200}, "trend_line": 1570.969942, "activity_lines": {"activity_5": 1663.561385, "activity_10": 1587.650948, "activity_20": 1558.187679, "activity_30": 1558.22856}, "trend_signal": 0, "fair_value": 1066.165554, "relative_strength": 7.674703, "rate_of_change": 0.349241076043364, "market_dynamics": 0.171647, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1839.854158, "high": 1839.854158, "low": 1723.096055, "close": 1761.407349, "volume": 49000}, "trend_line": 1572.088163, "activity_lines": {"activity_5": 1719.447266, "activity_10": 1625.194838, "activity_20": 1578.727076, "activity_30": 1570.514845}, "trend_signal": 0, "fair_value": 1070.824137, "relative_strength": 4.305446, "rate_of_change": 0.0711802925125571, "market_dynamics": 0.684042, "expectation": {"probability": 61.3916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1770.52904, "high": 1785.123818, "low": 1734.954173, "close": 1760.494995, "volume": 16200}, "trend_line": 1578.051457, "activity_lines": {"activity_5": 1753.015234, "activity_10": 1658.646722, "activity_20": 1597.937329, "activity_30": 1582.670124}, "trend_signal": 1, "fair_value": 1075.358627, "relative_strength": 3.113375, "rate_of_change": 0.3793231283301847, "market_dynamics": 1.235222, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1747.724736, "high": 1842.59064, "low": 1747.724736, "close": 1841.678467, "volume": 48500}, "trend_line": 1586.250944, "activity_lines": {"activity_5": 1795.036019, "activity_10": 1703.094449, "activity_20": 1623.737933, "activity_30": 1599.678318}, "trend_signal": 1, "fair_value": 1080.408149, "relative_strength": 6.803862, "rate_of_change": 0.5195956674054046, "market_dynamics": 1.169266, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1892.760201, "high": 1892.760201, "low": 1828.90805, "close": 1859.921997, "volume": 58300}, "trend_line": 1593.031982, "activity_lines": {"activity_5": 1819.0566, "activity_10": 1744.838836, "activity_20": 1649.84872, "activity_30": 1617.334515}, "trend_signal": 1, "fair_value": 1085.429496, "relative_strength": 7.773686, "rate_of_change": 0.42748835079653585, "market_dynamics": 1.113062, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1867.219226, "high": 2070.634248, "low": 1847.151408, "close": 2027.762085, "volume": 59900}, "trend_line": 1603.645471, "activity_lines": {"activity_5": 1892.39541, "activity_10": 1810.83048, "activity_20": 1690.837096, "activity_30": 1645.381619}, "trend_signal": 1, "fair_value": 1091.741733, "relative_strength": 13.716635, "rate_of_change": 0.6662445650761626, "market_dynamics": 1.20421, "expectation": {"probability": 59.7616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2046.00533, "high": 2046.00533, "low": 1946.578383, "close": 1978.504517, "volume": 30500}, "trend_line": 1616.376449, "activity_lines": {"activity_5": 1935.145923, "activity_10": 1857.467421, "activity_20": 1725.110374, "activity_30": 1669.566073}, "trend_signal": 1, "fair_value": 1097.93171, "relative_strength": 6.768675, "rate_of_change": 0.7938773394883395, "market_dynamics": 1.252328, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2004.045395, "high": 2004.045395, "low": 1838.941959, "close": 1874.516602, "volume": 64400}, "trend_line": 1624.17264, "activity_lines": {"activity_5": 1928.760653, "activity_10": 1875.246485, "activity_20": 1747.078118, "activity_30": 1686.220277}, "trend_signal": 1, "fair_value": 1103.422849, "relative_strength": -0.014534, "rate_of_change": 0.4823252036877399, "market_dynamics": 1.168403, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1878.165458, "high": 1974.85586, "low": 1878.165458, "close": 1911.003662, "volume": 32300}, "trend_line": 1634.066187, "activity_lines": {"activity_5": 1926.936296, "activity_10": 1892.511437, "activity_20": 1770.853236, "activity_30": 1704.725504}, "trend_signal": 1, "fair_value": 1109.180128, "relative_strength": 4.28371, "rate_of_change": 0.6091438038261683, "market_dynamics": 1.037465, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1911.003668, "high": 1912.828106, "low": 1788.77248, "close": 1800.630737, "volume": 65200}, "trend_line": 1642.806486, "activity_lines": {"activity_5": 1883.699284, "activity_10": 1881.880478, "activity_20": 1782.237553, "activity_30": 1715.471604}, "trend_signal": 1, "fair_value": 1114.272886, "relative_strength": 3.912333, "rate_of_change": 0.5348803536560818, "market_dynamics": 0.776476, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1800.630588, "high": 1876.340993, "low": 1701.203787, "close": 1721.271606, "volume": 114300}, "trend_line": 1648.402185, "activity_lines": {"activity_5": 1817.961979, "activity_10": 1856.090845, "activity_20": 1784.655804, "activity_30": 1720.53387}, "trend_signal": 1, "fair_value": 1119.217042, "relative_strength": 3.651986, "rate_of_change": 0.34061826804839923, "market_dynamics": 0.55465, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1648.297584, "high": 1662.89236, "low": 1363.69944, "close": 1602.689087, "volume": 118700}, "trend_line": 1651.807357, "activity_lines": {"activity_5": 1733.129866, "activity_10": 1810.449006, "activity_20": 1774.9769, "activity_30": 1717.584638}, "trend_signal": 1, "fair_value": 1123.196813, "relative_strength": -1.059505, "rate_of_change": 0.20657410133195095, "market_dynamics": 0.246748, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1674.750666, "high": 1747.724628, "low": 1614.547211, "close": 1724.920288, "volume": 58700}, "trend_line": 1658.611381, "activity_lines": {"activity_5": 1714.095849, "activity_10": 1789.916808, "activity_20": 1776.666593, "activity_30": 1722.301601}, "trend_signal": 1, "fair_value": 1128.271855, "relative_strength": -1.960054, "rate_of_change": 0.4119138936611497, "market_dynamics": -0.062917, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1733.129909, "high": 1811.576788, "low": 1724.008172, "close": 1775.089844, "volume": 40400}, "trend_line": 1666.382837, "activity_lines": {"activity_5": 1721.758105, "activity_10": 1779.153161, "activity_20": 1782.317728, "activity_30": 1729.81634}, "trend_signal": 1, "fair_value": 1133.716869, "relative_strength": 0.322276, "rate_of_change": 0.4685519518933152, "market_dynamics": -0.350939, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1809.752319, "high": 1899.145593, "low": 1783.299286, "close": 1875.429077, "volume": 33100}, "trend_line": 1674.650008, "activity_lines": {"activity_5": 1771.927694, "activity_10": 1787.843712, "activity_20": 1796.265311, "activity_30": 1743.303195}, "trend_signal": 1, "fair_value": 1139.676088, "relative_strength": 5.327028, "rate_of_change": 0.49611474725000193, "market_dynamics": -0.534419, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1896.40902, "high": 1900.969888, "low": 1760.495028, "close": 1786.035889, "volume": 47600}, "trend_line": 1680.759774, "activity_lines": {"activity_5": 1787.312997, "activity_10": 1779.99901, "activity_20": 1799.9835, "activity_30": 1750.48938}, "trend_signal": 1, "fair_value": 1145.067649, "relative_strength": 6.755291, "rate_of_change": 0.3648383823970958, "market_dynamics": -0.579077, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1754.109839, "high": 1876.341187, "low": 1754.109839, "close": 1876.341187, "volume": 51900}, "trend_line": 1694.167794, "activity_lines": {"activity_5": 1828.482447, "activity_10": 1792.968475, "activity_20": 1810.729781, "activity_30": 1763.107536}, "trend_signal": 1, "fair_value": 1150.839223, "relative_strength": 11.58383, "rate_of_change": 0.7977356554702891, "market_dynamics": -0.518879, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1861.746234, "high": 1942.0177, "low": 1817.049729, "close": 1942.0177, "volume": 55300}, "trend_line": 1708.090918, "activity_lines": {"activity_5": 1873.300594, "activity_10": 1819.736639, "activity_20": 1825.61125, "activity_30": 1779.097853}, "trend_signal": 1, "fair_value": 1157.026425, "relative_strength": 12.201096, "rate_of_change": 0.8218267428592225, "market_dynamics": -0.36864, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1944.754104, "high": 1944.754104, "low": 1850.800324, "close": 1865.150146, "volume": 65500}, "trend_line": 1719.716126, "activity_lines": {"activity_5": 1878.023063, "activity_10": 1831.301591, "activity_20": 1830.978439, "activity_30": 1789.230706}, "trend_signal": 1, "fair_value": 1162.909004, "relative_strength": 2.450158, "rate_of_change": 0.6805965582682132, "market_dynamics": -0.29194, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1826.914618, "high": 1914.576621, "low": 1826.914618, "close": 1893.127441, "volume": 29300}, "trend_line": 1732.655725, "activity_lines": {"activity_5": 1886.067277, "activity_10": 1848.787025, "activity_20": 1837.178263, "activity_30": 1800.418533}, "trend_signal": 1, "fair_value": 1169.153669, "relative_strength": 7.411512, "rate_of_change": 0.752426450177978, "market_dynamics": -0.300906, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1917.374305, "high": 1924.834906, "low": 1798.004828, "close": 1815.723755, "volume": 46500}, "trend_line": 1741.429199, "activity_lines": {"activity_5": 1867.130371, "activity_10": 1850.517303, "activity_20": 1835.374725, "activity_30": 1805.777761}, "trend_signal": 1, "fair_value": 1174.902155, "relative_strength": 0.883046, "rate_of_change": 0.5063599117476064, "market_dynamics": -0.384934, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1817.588821, "high": 1832.510081, "low": 1799.869949, "close": 1825.982056, "volume": 27700}, "trend_line": 1750.779582, "activity_lines": {"activity_5": 1849.633708, "activity_10": 1852.395415, "activity_20": 1834.545795, "activity_30": 1811.232784}, "trend_signal": 1, "fair_value": 1180.727149, "relative_strength": 3.412887, "rate_of_change": 0.5369373044490892, "market_dynamics": -0.510247, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1841.835773, "high": 1845.566073, "low": 1728.061695, "close": 1761.634399, "volume": 58300}, "trend_line": 1757.719674, "activity_lines": {"activity_5": 1814.045101, "activity_10": 1838.51408, "activity_20": 1827.281018, "activity_30": 1811.933094}, "trend_signal": 1, "fair_value": 1186.263279, "relative_strength": 2.876203, "rate_of_change": 0.39640009921020714, "market_dynamics": -0.656706, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1761.634481, "high": 1799.869902, "low": 1741.117718, "close": 1780.286011, "volume": 78800}, "trend_line": 1766.710559, "activity_lines": {"activity_5": 1796.699251, "activity_10": 1827.356419, "activity_20": 1821.787159, "activity_30": 1813.388987}, "trend_signal": 1, "fair_value": 1191.978093, "relative_strength": 3.906442, "rate_of_change": 0.5115084693533539, "market_dynamics": -0.626663, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1771.892641, "high": 1854.891914, "low": 1759.769165, "close": 1829.71228, "volume": 41300}, "trend_line": 1777.19696, "activity_lines": {"activity_5": 1801.486434, "activity_10": 1825.090876, "activity_20": 1821.292909, "activity_30": 1817.453614}, "trend_signal": 1, "fair_value": 1197.961368, "relative_strength": 2.978567, "rate_of_change": 0.5935551212155226, "market_dynamics": -0.576107, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1862.35248, "high": 1898.722811, "low": 1836.240282, "close": 1859.554688, "volume": 42300}, "trend_line": 1790.65448, "activity_lines": {"activity_5": 1820.448763, "activity_10": 1829.08244, "activity_20": 1823.784649, "activity_30": 1822.767016}, "trend_signal": 1, "fair_value": 1204.157441, "relative_strength": 6.952554, "rate_of_change": 0.7572328955593044, "market_dynamics": -0.45595, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1882.86899, "high": 1890.32959, "low": 1853.026826, "close": 1861.419922, "volume": 39600}, "trend_line": 1804.995129, "activity_lines": {"activity_5": 1837.110775, "activity_10": 1832.076432, "activity_20": 1827.255018, "activity_30": 1827.332528}, "trend_signal": 1, "fair_value": 1210.370844, "relative_strength": 8.093562, "rate_of_change": 0.8008607556718583, "market_dynamics": -0.346973, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1853.9593, "high": 1854.891875, "low": 1820.386601, "close": 1830.64502, "volume": 26900}, "trend_line": 1816.637634, "activity_lines": {"activity_5": 1841.151962, "activity_10": 1829.746283, "activity_20": 1828.35199, "activity_30": 1828.98736}, "trend_signal": 1, "fair_value": 1216.472969, "relative_strength": 6.664132, "rate_of_change": 0.6450158680732944, "market_dynamics": -0.447101, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1825.98211, "high": 1866.082658, "low": 1825.98211, "close": 1841.835815, "volume": 15500}, "trend_line": 1828.683569, "activity_lines": {"activity_5": 1844.322705, "activity_10": 1831.475781, "activity_20": 1830.723664, "activity_30": 1830.613049}, "trend_signal": 1, "fair_value": 1222.571583, "relative_strength": 4.995143, "rate_of_change": 0.6630895878489821, "market_dynamics": -0.570868, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1863.284996, "high": 1888.464558, "low": 1832.510027, "close": 1843.700928, "volume": 34300}, "trend_line": 1831.4571, "activity_lines": {"activity_5": 1844.011833, "activity_10": 1833.968288, "activity_20": 1833.602338, "activity_30": 1831.581911}, "trend_signal": 1, "fair_value": 1228.795024, "relative_strength": 4.227762, "rate_of_change": 0.15166817523912735, "market_dynamics": -0.70681, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1881.003918, "high": 1898.722815, "low": 1851.161625, "close": 1869.812988, "volume": 45700}, "trend_line": 1833.276685, "activity_lines": {"activity_5": 1851.472404, "activity_10": 1842.107107, "activity_20": 1838.762779, "activity_30": 1834.056484}, "trend_signal": 1, "fair_value": 1235.411591, "relative_strength": 7.819306, "rate_of_change": 0.09935176750795642, "market_dynamics": -0.730456, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1891.262283, "high": 1907.116059, "low": 1809.195741, "close": 1888.4646, "volume": 38300}, "trend_line": 1837.511926, "activity_lines": {"activity_5": 1864.466292, "activity_10": 1852.653687, "activity_20": 1844.992224, "activity_30": 1837.616995}, "trend_signal": 1, "fair_value": 1242.169219, "relative_strength": 4.584651, "rate_of_change": 0.23102028377128792, "market_dynamics": -0.606802, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1879.138828, "high": 1900.588055, "low": 1874.475952, "close": 1874.475952, "volume": 5100}, "trend_line": 1841.311292, "activity_lines": {"activity_5": 1870.99432, "activity_10": 1859.52083, "activity_20": 1848.528581, "activity_30": 1840.001771}, "trend_signal": 0, "fair_value": 1248.944672, "relative_strength": 4.795959, "rate_of_change": 0.20676687569973307, "market_dynamics": -0.488609, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1891.262291, "high": 1935.093269, "low": 1884.734266, "close": 1908.981201, "volume": 34800}, "trend_line": 1843.554716, "activity_lines": {"activity_5": 1886.102034, "activity_10": 1870.60999, "activity_20": 1854.638983, "activity_30": 1844.367572}, "trend_signal": 1, "fair_value": 1255.774693, "relative_strength": 8.338982, "rate_of_change": 0.12183838820448642, "market_dynamics": -0.212117, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1907.116068, "high": 1907.116068, "low": 1824.11683, "close": 1829.71228, "volume": 49800}, "trend_line": 1842.547725, "activity_lines": {"activity_5": 1870.310417, "activity_10": 1864.946706, "activity_20": 1852.562385, "activity_30": 1843.474511}, "trend_signal": 1, "fair_value": 1262.150329, "relative_strength": 5.596573, "rate_of_change": -0.05462224642754776, "market_dynamics": -0.146483, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1847.431228, "high": 1869.813094, "low": 1830.644877, "close": 1852.094116, "volume": 37700}, "trend_line": 1836.692126, "activity_lines": {"activity_5": 1862.911987, "activity_10": 1863.352847, "activity_20": 1852.835091, "activity_30": 1844.090407}, "trend_signal": 1, "fair_value": 1268.776934, "relative_strength": 2.782678, "rate_of_change": -0.3177990409990593, "market_dynamics": -0.10574, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1868.880527, "high": 1869.813089, "low": 1783.083496, "close": 1793.341797, "volume": 173100}, "trend_line": 1830.520036, "activity_lines": {"activity_5": 1837.11071, "activity_10": 1851.212396, "activity_20": 1847.197774, "activity_30": 1841.293612}, "trend_signal": 1, "fair_value": 1274.951674, "relative_strength": 0.413049, "rate_of_change": -0.33604379920992955, "market_dynamics": -0.101301, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1816.65628, "high": 1864.217651, "low": 1803.600228, "close": 1864.217651, "volume": 49000}, "trend_line": 1830.176737, "activity_lines": {"activity_5": 1841.276237, "activity_10": 1853.196247, "activity_20": 1848.705773, "activity_30": 1843.467652}, "trend_signal": 1, "fair_value": 1281.457126, "relative_strength": 6.285884, "rate_of_change": -0.01875417877151759, "market_dynamics": -0.229405, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1881.936515, "high": 1903.385742, "low": 1831.577522, "close": 1864.217651, "volume": 60600}, "trend_line": 1828.617204, "activity_lines": {"activity_5": 1846.125651, "activity_10": 1854.569686, "activity_20": 1850.584249, "activity_30": 1845.66384}, "trend_signal": 1, "fair_value": 1287.973328, "relative_strength": 4.886404, "rate_of_change": -0.08521215292881855, "market_dynamics": -0.256785, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1865.150197, "high": 1865.150197, "low": 1832.50991, "close": 1845.566162, "volume": 31100}, "trend_line": 1830.115051, "activity_lines": {"activity_5": 1847.742138, "activity_10": 1852.145004, "activity_20": 1850.690834, "activity_30": 1846.757321}, "trend_signal": 1, "fair_value": 1294.493589, "relative_strength": 4.453609, "rate_of_change": 0.08191145728715854, "market_dynamics": -0.449384, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1837.172969, "high": 1849.296416, "low": 1823.184305, "close": 1841.835815, "volume": 24600}, "trend_line": 1834.133858, "activity_lines": {"activity_5": 1847.058252, "activity_10": 1849.008163, "activity_20": 1850.668629, "activity_30": 1847.513499}, "trend_signal": 1, "fair_value": 1301.022186, "relative_strength": 8.262601, "rate_of_change": 0.21959313420235482, "market_dynamics": -0.603084, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1849.29626, "high": 1869.812988, "low": 1836.24021, "close": 1869.812988, "volume": 28700}, "trend_line": 1843.037988, "activity_lines": {"activity_5": 1856.383976, "activity_10": 1851.466757, "activity_20": 1853.186574, "activity_30": 1849.815378}, "trend_signal": 1, "fair_value": 1307.82687, "relative_strength": 10.115916, "rate_of_change": 0.4854678387383067, "market_dynamics": -0.645432, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1877.273597, "high": 1899.655518, "low": 1847.431233, "close": 1899.655518, "volume": 23600}, "trend_line": 1848.862496, "activity_lines": {"activity_5": 1870.559131, "activity_10": 1859.690385, "activity_20": 1858.337946, "activity_30": 1853.468122}, "trend_signal": 1, "fair_value": 1314.521864, "relative_strength": 10.855588, "rate_of_change": 0.3160275609034231, "market_dynamics": -0.550129, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1908.04863, "high": 1923.902538, "low": 1902.45318, "close": 1917.374512, "volume": 24100}, "trend_line": 1853.605318, "activity_lines": {"activity_5": 1888.278093, "activity_10": 1870.677839, "activity_20": 1864.519597, "activity_30": 1857.888252}, "trend_signal": 1, "fair_value": 1321.341192, "relative_strength": 9.440821, "rate_of_change": 0.256526486434821, "market_dynamics": -0.176341, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1917.374478, "high": 1939.75612, "low": 1900.884627, "close": 1907.598145, "volume": 39400}, "trend_line": 1854.67762, "activity_lines": {"activity_5": 1899.194475, "activity_10": 1879.735165, "activity_20": 1869.117364, "activity_30": 1861.371661}, "trend_signal": 1, "fair_value": 1328.427355, "relative_strength": 9.928933, "rate_of_change": 0.05784953191421714, "market_dynamics": 0.183155, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1885.539388, "high": 1913.352638, "low": 1775.245921, "close": 1795.386475, "volume": 51500}, "trend_line": 1854.989307, "activity_lines": {"activity_5": 1868.571501, "activity_10": 1866.974263, "activity_20": 1862.65742, "activity_30": 1857.546425}, "trend_signal": 1, "fair_value": 1334.832022, "relative_strength": 13.021551, "rate_of_change": 0.016805454308556327, "market_dynamics": -0.065287, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1693.72465, "high": 1854.849106, "low": 1629.466693, "close": 1836.626709, "volume": 42100}, "trend_line": 1853.665491, "activity_lines": {"activity_5": 1854.791895, "activity_10": 1862.742634, "activity_20": 1860.43068, "activity_30": 1856.361742}, "trend_signal": 1, "fair_value": 1341.436234, "relative_strength": 15.516559, "rate_of_change": -0.07136515531407744, "market_dynamics": -0.334082, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1855.808195, "high": 1879.785045, "low": 1842.381246, "close": 1853.890015, "volume": 19500}, "trend_line": 1850.727901, "activity_lines": {"activity_5": 1848.979143, "activity_10": 1860.862789, "activity_20": 1859.966128, "activity_30": 1856.376227}, "trend_signal": 0, "fair_value": 1348.037681, "relative_strength": 12.116726, "rate_of_change": -0.15847465544688183, "market_dynamics": -0.725425, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1869.235198, "high": 1910.475342, "low": 1841.422053, "close": 1895.130127, "volume": 31100}, "trend_line": 1851.727234, "activity_lines": {"activity_5": 1859.964128, "activity_10": 1866.668921, "activity_20": 1863.318515, "activity_30": 1859.240887}, "trend_signal": 1, "fair_value": 1355.259973, "relative_strength": 10.792835, "rate_of_change": 0.053996754436998064, "market_dynamics": -0.818436, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1873.071466, "high": 1985.283121, "low": 1872.112392, "close": 1894.171143, "volume": 66700}, "trend_line": 1851.762024, "activity_lines": {"activity_5": 1872.112411, "activity_10": 1871.738648, "activity_20": 1866.325787, "activity_30": 1861.979203}, "trend_signal": 1, "fair_value": 1362.486921, "relative_strength": 6.810486, "rate_of_change": 0.001878786430386178, "market_dynamics": -0.435858, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1895.130226, "high": 1918.147966, "low": 1875.948746, "close": 1911.434448, "volume": 14800}, "trend_line": 1854.95238, "activity_lines": {"activity_5": 1890.910262, "activity_10": 1879.06343, "activity_20": 1870.73685, "activity_30": 1865.829037}, "trend_signal": 1, "fair_value": 1369.802925, "relative_strength": 5.33581, "rate_of_change": 0.1722875811605821, "market_dynamics": -0.078292, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1917.188875, "high": 1945.961113, "low": 1869.235229, "close": 1881.703125, "volume": 52100}, "trend_line": 1856.809749, "activity_lines": {"activity_5": 1892.061141, "activity_10": 1879.717088, "activity_20": 1872.11816, "activity_30": 1867.554892}, "trend_signal": 1, "fair_value": 1376.971555, "relative_strength": 2.827629, "rate_of_change": 0.10013027935520707, "market_dynamics": 0.251869, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1876.907794, "high": 1905.680013, "low": 1876.907794, "close": 1899.925537, "volume": 18400}, "trend_line": 1861.419454, "activity_lines": {"activity_5": 1896.281063, "activity_10": 1883.467727, "activity_20": 1875.267136, "activity_30": 1870.336555}, "trend_signal": 1, "fair_value": 1384.305606, "relative_strength": 5.307219, "rate_of_change": 0.24825941389432443, "market_dynamics": 0.257803, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1892.252954, "high": 1988.160419, "low": 1889.375732, "close": 1967.060791, "volume": 50100}, "trend_line": 1867.64528, "activity_lines": {"activity_5": 1919.810368, "activity_10": 1899.419866, "activity_20": 1884.688757, "activity_30": 1877.152126}, "trend_signal": 1, "fair_value": 1392.070011, "relative_strength": 6.462576, "rate_of_change": 0.3344665806850362, "market_dynamics": 0.564841, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1967.060818, "high": 1967.060818, "low": 1922.943437, "close": 1966.101685, "volume": 19400}, "trend_line": 1872.191593, "activity_lines": {"activity_5": 1938.224593, "activity_10": 1914.294236, "activity_20": 1893.742465, "activity_30": 1883.504152}, "trend_signal": 1, "fair_value": 1399.941696, "relative_strength": 6.76303, "rate_of_change": 0.24342486491867743, "market_dynamics": 0.708722, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1983.364909, "high": 2022.687012, "low": 1952.674543, "close": 2022.687012, "volume": 33300}, "trend_line": 1877.629338, "activity_lines": {"activity_5": 1970.705225, "activity_10": 1938.393146, "activity_20": 1907.535778, "activity_30": 1893.213534}, "trend_signal": 1, "fair_value": 1408.370553, "relative_strength": 9.307705, "rate_of_change": 0.29044810479500693, "market_dynamics": 1.031509, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2057.213679, "high": 2057.213679, "low": 1979.528687, "close": 1995.833008, "volume": 58300}, "trend_line": 1882.109774, "activity_lines": {"activity_5": 1986.817684, "activity_10": 1953.476773, "activity_20": 1917.959221, "activity_30": 1900.839577}, "trend_signal": 1, "fair_value": 1416.621868, "relative_strength": 6.100737, "rate_of_change": 0.2386219638415159, "market_dynamics": 1.38659, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1995.832983, "high": 2092.699444, "low": 1985.283169, "close": 2029.400635, "volume": 43000}, "trend_line": 1888.734961, "activity_lines": {"activity_5": 2006.510694, "activity_10": 1971.768945, "activity_20": 1930.615336, "activity_30": 1910.342213}, "trend_signal": 1, "fair_value": 1425.120768, "relative_strength": 3.217237, "rate_of_change": 0.35200853273928623, "market_dynamics": 1.346716, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2062.009192, "high": 2079.272525, "low": 1996.792008, "close": 2007.341797, "volume": 19700}, "trend_line": 1894.251827, "activity_lines": {"activity_5": 2010.219084, "activity_10": 1982.859317, "activity_20": 1940.384023, "activity_30": 1917.994267}, "trend_signal": 1, "fair_value": 1433.489068, "relative_strength": 2.883678, "rate_of_change": 0.2920931795046037, "market_dynamics": 1.276864, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2029.40048, "high": 2062.009101, "low": 2004.464557, "close": 2034.196045, "volume": 15000}, "trend_line": 1900.601664, "activity_lines": {"activity_5": 2020.19349, "activity_10": 1996.792068, "activity_20": 1952.028715, "activity_30": 1927.022926}, "trend_signal": 1, "fair_value": 1442.11053, "relative_strength": 4.653308, "rate_of_change": 0.33521609479223585, "market_dynamics": 1.18318, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2035.154947, "high": 2101.331183, "low": 2034.195873, "close": 2062.968262, "volume": 21500}, "trend_line": 1907.040173, "activity_lines": {"activity_5": 2035.219011, "activity_10": 2013.410223, "activity_20": 1965.51538, "activity_30": 1937.498191}, "trend_signal": 1, "fair_value": 1450.900225, "relative_strength": 5.299317, "rate_of_change": 0.33876162069907917, "market_dynamics": 1.179519, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2071.599918, "high": 2084.067881, "low": 2045.704919, "close": 2062.009033, "volume": 12900}, "trend_line": 1912.824988, "activity_lines": {"activity_5": 2047.239372, "activity_10": 2027.098813, "activity_20": 1977.857679, "activity_30": 1947.496182}, "trend_signal": 1, "fair_value": 1459.710778, "relative_strength": 1.017541, "rate_of_change": 0.3033399653505873, "market_dynamics": 1.173007, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2062.009073, "high": 2085.985923, "low": 2058.172867, "close": 2065.845459, "volume": 12300}, "trend_line": 1919.203971, "activity_lines": {"activity_5": 2056.126807, "activity_10": 2038.206645, "activity_20": 1989.650132, "activity_30": 1957.36847}, "trend_signal": 1, "fair_value": 1468.562126, "relative_strength": 2.725937, "rate_of_change": 0.3334849262226302, "market_dynamics": 1.303919, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2058.172852, "high": 2142.571289, "low": 2052.418407, "close": 2142.571289, "volume": 30800}, "trend_line": 1926.990308, "activity_lines": {"activity_5": 2088.159863, "activity_10": 2060.247903, "activity_20": 2007.958426, "activity_30": 1971.779265}, "trend_signal": 1, "fair_value": 1477.451599, "relative_strength": 3.718901, "rate_of_change": 0.40570659073526916, "market_dynamics": 1.440004, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1991.996845, "high": 2200.115764, "low": 1968.019993, "close": 2053.377441, "volume": 105300}, "trend_line": 1934.445813, "activity_lines": {"activity_5": 2081.446338, "activity_10": 2062.880997, "activity_20": 2016.699703, "activity_30": 1979.933273}, "trend_signal": 1, "fair_value": 1485.747711, "relative_strength": -4.243857, "rate_of_change": 0.38689893607913933, "market_dynamics": 1.367571, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2047.622973, "high": 2088.863291, "low": 2040.909415, "close": 2078.313477, "volume": 31900}, "trend_line": 1941.986458, "activity_lines": {"activity_5": 2081.766064, "activity_10": 2068.461084, "activity_20": 2027.121653, "activity_30": 1989.215058}, "trend_signal": 1, "fair_value": 1494.295491, "relative_strength": -1.482354, "rate_of_change": 0.3898090579392228, "market_dynamics": 1.289143, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2088.863216, "high": 2108.044767, "low": 2078.313496, "close": 2107.085693, "volume": 18400}, "trend_line": 1952.444588, "activity_lines": {"activity_5": 2090.653516, "activity_10": 2078.261093, "activity_20": 2038.936543, "activity_30": 1999.866622}, "trend_signal": 1, "fair_value": 1503.178945, "relative_strength": -0.348569, "rate_of_change": 0.5385274421929045, "market_dynamics": 1.253693, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2107.085708, "high": 2252.864652, "low": 2107.085708, "close": 2150.243896, "volume": 40600}, "trend_line": 1961.978796, "activity_lines": {"activity_5": 2110.921924, "activity_10": 2093.885272, "activity_20": 2053.573837, "activity_30": 2012.627867}, "trend_signal": 1, "fair_value": 1512.301245, "relative_strength": 0.947183, "rate_of_change": 0.48832156664514953, "market_dynamics": 1.199734, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2157.91634, "high": 2225.051677, "low": 2155.039118, "close": 2211.624512, "volume": 27900}, "trend_line": 1973.559025, "activity_lines": {"activity_5": 2146.023975, "activity_10": 2118.472412, "activity_20": 2072.645696, "activity_30": 2028.734042}, "trend_signal": 1, "fair_value": 1521.908832, "relative_strength": -0.155145, "rate_of_change": 0.5902321178806418, "market_dynamics": 1.28656, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2191.484008, "high": 2210.665521, "low": 2172.302528, "close": 2192.443115, "volume": 20800}, "trend_line": 1985.12159, "activity_lines": {"activity_5": 2170.128678, "activity_10": 2135.857795, "activity_20": 2088.383639, "activity_30": 2042.855597}, "trend_signal": 1, "fair_value": 1531.339449, "relative_strength": -1.523771, "rate_of_change": 0.5858737870786483, "market_dynamics": 1.356669, "expectation": {"probability": 62.2531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2192.443235, "high": 2227.928884, "low": 2192.443235, "close": 2207.78833, "volume": 27700}, "trend_line": 1997.320007, "activity_lines": {"activity_5": 2190.077409, "activity_10": 2153.155997, "activity_20": 2104.162688, "activity_30": 2057.221193}, "trend_signal": 1, "fair_value": 1540.928232, "relative_strength": -1.581353, "rate_of_change": 0.6144921833226379, "market_dynamics": 1.444533, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2242.055511, "high": 2251.846147, "low": 2075.614763, "close": 2131.421387, "volume": 36400}, "trend_line": 2006.040287, "activity_lines": {"activity_5": 2175.938835, "activity_10": 2153.936208, "activity_20": 2111.257486, "activity_30": 2065.872895}, "trend_signal": 1, "fair_value": 1550.011087, "relative_strength": -5.757055, "rate_of_change": 0.4365990411870942, "market_dynamics": 1.223994, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2153.939925, "high": 2170.584001, "low": 2103.028564, "close": 2103.028564, "volume": 21600}, "trend_line": 2012.819389, "activity_lines": {"activity_5": 2150.713607, "activity_10": 2148.292045, "activity_20": 2114.459072, "activity_30": 2072.130203}, "trend_signal": 1, "fair_value": 1558.879144, "relative_strength": -11.424389, "rate_of_change": 0.3379344893485664, "market_dynamics": 0.765398, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2067.782302, "high": 2139.25401, "low": 2061.907921, "close": 2114.777344, "volume": 13800}, "trend_line": 2019.399483, "activity_lines": {"activity_5": 2132.552327, "activity_10": 2144.107968, "activity_20": 2117.812431, "activity_30": 2078.708135}, "trend_signal": 1, "fair_value": 1567.871703, "relative_strength": -9.897004, "rate_of_change": 0.3269093111860876, "market_dynamics": 0.289355, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2131.421441, "high": 2177.437484, "low": 2115.756424, "close": 2165.688721, "volume": 15500}, "trend_line": 2028.002503, "activity_lines": {"activity_5": 2137.817985, "activity_10": 2149.685849, "activity_20": 2125.31108, "activity_30": 2088.146151}, "trend_signal": 1, "fair_value": 1577.212479, "relative_strength": -10.854327, "rate_of_change": 0.4260187284597822, "market_dynamics": -0.159771, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2185.269993, "high": 2185.269993, "low": 2127.505219, "close": 2133.379639, "volume": 15900}, "trend_line": 2039.268941, "activity_lines": {"activity_5": 2134.097575, "activity_10": 2147.347328, "activity_20": 2128.78226, "activity_30": 2094.944676}, "trend_signal": 1, "fair_value": 1586.329749, "relative_strength": -17.201502, "rate_of_change": 0.5555435944153816, "market_dynamics": -0.491182, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2136.316656, "high": 2159.814252, "low": 2135.337592, "close": 2147.086426, "volume": 11200}, "trend_line": 2049.617599, "activity_lines": {"activity_5": 2139.906673, "activity_10": 2146.499747, "activity_20": 2133.031741, "activity_30": 2101.900642}, "trend_signal": 1, "fair_value": 1595.513021, "relative_strength": -13.007888, "rate_of_change": 0.5074690146031167, "market_dynamics": -0.57997, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2153.93986, "high": 2192.12334, "low": 2153.93986, "close": 2170.583984, "volume": 22000}, "trend_line": 2060.174064, "activity_lines": {"activity_5": 2152.503955, "activity_10": 2149.197164, "activity_20": 2138.798829, "activity_30": 2109.704925}, "trend_signal": 1, "fair_value": 1604.808659, "relative_strength": -12.057274, "rate_of_change": 0.5150455872915083, "market_dynamics": -0.564521, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2167.646853, "high": 2197.997803, "low": 2153.939882, "close": 2197.997803, "volume": 17900}, "trend_line": 2070.269653, "activity_lines": {"activity_5": 2169.735482, "activity_10": 2156.509091, "activity_20": 2146.504456, "activity_30": 2118.596779}, "trend_signal": 1, "fair_value": 1613.891976, "relative_strength": -7.616451, "rate_of_change": 0.4900357293304911, "market_dynamics": -0.486135, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2171.562977, "high": 2178.416422, "low": 2153.939822, "close": 2155.897949, "volume": 29800}, "trend_line": 2078.99388, "activity_lines": {"activity_5": 2167.385693, "activity_10": 2156.414258, "activity_20": 2149.292687, "activity_30": 2124.121186}, "trend_signal": 1, "fair_value": 1622.710887, "relative_strength": -12.148409, "rate_of_change": 0.4214053462725494, "market_dynamics": -0.377777, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2162.751394, "high": 2191.144359, "low": 2151.002702, "close": 2153.939941, "volume": 31900}, "trend_line": 2087.077397, "activity_lines": {"activity_5": 2165.035954, "activity_10": 2156.627881, "activity_20": 2151.314909, "activity_30": 2128.956415}, "trend_signal": 1, "fair_value": 1631.446196, "relative_strength": -12.488241, "rate_of_change": 0.38881870109208927, "market_dynamics": -0.302879, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2170.583837, "high": 2189.186089, "low": 2137.295677, "close": 2184.290771, "volume": 41500}, "trend_line": 2097.163652, "activity_lines": {"activity_5": 2171.43247, "activity_10": 2163.338898, "activity_20": 2155.794487, "activity_30": 2135.228246}, "trend_signal": 1, "fair_value": 1640.359663, "relative_strength": -11.726449, "rate_of_change": 0.48327172794350204, "market_dynamics": -0.191688, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2178.416412, "high": 2207.788357, "low": 2175.479259, "close": 2183.311768, "volume": 39900}, "trend_line": 2106.609859, "activity_lines": {"activity_5": 2175.022363, "activity_10": 2168.910653, "activity_20": 2159.598533, "activity_30": 2140.786189}, "trend_signal": 1, "fair_value": 1649.56746, "relative_strength": -9.245767, "rate_of_change": 0.4504277475432784, "market_dynamics": -0.250959, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2201.913861, "high": 2220.516266, "low": 2175.479146, "close": 2211.70459, "volume": 29500}, "trend_line": 2114.764653, "activity_lines": {"activity_5": 2187.228011, "activity_10": 2178.185045, "activity_20": 2165.547294, "activity_30": 2147.566494}, "trend_signal": 1, "fair_value": 1658.73864, "relative_strength": -10.200232, "rate_of_change": 0.38710509044475316, "market_dynamics": -0.197796, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2230.306728, "high": 2283.176302, "low": 2212.683585, "close": 2262.615967, "volume": 12500}, "trend_line": 2124.648462, "activity_lines": {"activity_5": 2215.490332, "activity_10": 2194.953738, "activity_20": 2176.015551, "activity_30": 2157.105289}, "trend_signal": 1, "fair_value": 1668.186986, "relative_strength": -7.308356, "rate_of_change": 0.46737158132366075, "market_dynamics": -0.018578, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2262.615816, "high": 2471.156384, "low": 2251.846117, "close": 2436.88916, "volume": 59600}, "trend_line": 2138.4552, "activity_lines": {"activity_5": 2294.729183, "activity_10": 2241.646151, "activity_20": 2202.084881, "activity_30": 2177.24985}, "trend_signal": 1, "fair_value": 1678.834451, "relative_strength": -3.176199, "rate_of_change": 0.6498363492567162, "market_dynamics": 0.468801, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2467.240084, "high": 2533.816404, "low": 2457.449652, "close": 2517.172363, "volume": 32500}, "trend_line": 2155.833179, "activity_lines": {"activity_5": 2381.86582, "activity_10": 2297.417156, "activity_20": 2234.092727, "activity_30": 2201.683215}, "trend_signal": 1, "fair_value": 1690.034809, "relative_strength": -3.653034, "rate_of_change": 0.8126417144488378, "market_dynamics": 0.975155, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2527.94223, "high": 2593.539307, "low": 2487.800457, "close": 2499.549316, "volume": 39400}, "trend_line": 2171.504801, "activity_lines": {"activity_5": 2440.936002, "activity_10": 2343.255136, "activity_20": 2262.469394, "activity_30": 2223.85845}, "trend_signal": 1, "fair_value": 1701.023821, "relative_strength": -4.170366, "rate_of_change": 0.7269403844721067, "market_dynamics": 1.425249, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2479.967991, "high": 2525.004877, "low": 2476.051737, "close": 2501.507324, "volume": 13400}, "trend_line": 2187.976986, "activity_lines": {"activity_5": 2479.576351, "activity_10": 2383.467929, "activity_20": 2289.369179, "activity_30": 2245.148935}, "trend_signal": 1, "fair_value": 1711.970728, "relative_strength": -3.214085, "rate_of_change": 0.7585608372781157, "market_dynamics": 1.626384, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2502.486427, "high": 2571.021007, "low": 2501.507363, "close": 2550.460693, "volume": 22300}, "trend_line": 2205.185807, "activity_lines": {"activity_5": 2515.214306, "activity_10": 2427.062979, "activity_20": 2319.550795, "activity_30": 2268.534981}, "trend_signal": 1, "fair_value": 1723.149456, "relative_strength": -2.97254, "rate_of_change": 0.7865174592837201, "market_dynamics": 1.500554, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2590.602268, "high": 2787.394043, "low": 2549.481597, "close": 2787.394043, "volume": 37700}, "trend_line": 2229.333333, "activity_lines": {"activity_5": 2610.640397, "activity_10": 2506.562953, "activity_20": 2370.592647, "activity_30": 2306.096802}, "trend_signal": 1, "fair_value": 1735.519057, "relative_strength": 0.981382, "rate_of_change": 1.0950336213550733, "market_dynamics": 1.500193, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2814.807854, "high": 2814.807854, "low": 2589.623086, "close": 2623.890381, "volume": 23200}, "trend_line": 2248.062712, "activity_lines": {"activity_5": 2628.198275, "activity_10": 2544.81764, "activity_20": 2403.302694, "activity_30": 2331.552096}, "trend_signal": 1, "fair_value": 1746.851489, "relative_strength": -4.693823, "rate_of_change": 0.8401336275179573, "market_dynamics": 1.288037, "expectation": {"probability": 62.4917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2651.304082, "high": 2719.838618, "low": 2646.408747, "close": 2689.487549, "volume": 15800}, "trend_line": 2268.850781, "activity_lines": {"activity_5": 2660.507341, "activity_10": 2587.006365, "activity_20": 2439.914999, "activity_30": 2360.031118}, "trend_signal": 1, "fair_value": 1758.325674, "relative_strength": -5.526726, "rate_of_change": 0.9247103690228451, "market_dynamics": 1.212713, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2668.927181, "high": 2706.131705, "low": 2557.313976, "close": 2623.890381, "volume": 19900}, "trend_line": 2284.894751, "activity_lines": {"activity_5": 2658.288135, "activity_10": 2608.065137, "activity_20": 2467.487294, "activity_30": 2382.936898}, "trend_signal": 1, "fair_value": 1769.466813, "relative_strength": -2.342995, "rate_of_change": 0.7071408192357326, "market_dynamics": 1.044341, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2533.816532, "high": 2677.738822, "low": 2533.816532, "close": 2589.623047, "volume": 13400}, "trend_line": 2302.769604, "activity_lines": {"activity_5": 2636.487614, "activity_10": 2615.399197, "activity_20": 2489.371685, "activity_30": 2402.596788}, "trend_signal": 1, "fair_value": 1780.24072, "relative_strength": -0.267542, "rate_of_change": 0.7823053115324986, "market_dynamics": 0.685629, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2557.313982, "high": 2618.015869, "low": 2556.334918, "close": 2590.602295, "volume": 8000}, "trend_line": 2319.845898, "activity_lines": {"activity_5": 2612.402686, "activity_10": 2616.965718, "activity_20": 2509.330604, "activity_30": 2421.166639}, "trend_signal": 1, "fair_value": 1790.900664, "relative_strength": 0.700292, "rate_of_change": 0.7415546032194352, "market_dynamics": 0.49461, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2590.602252, "high": 2603.330095, "low": 2557.31409, "close": 2572.0, "volume": 20000}, "trend_line": 2335.343042, "activity_lines": {"activity_5": 2595.236442, "activity_10": 2612.35522, "activity_20": 2525.340624, "activity_30": 2437.434646}, "trend_signal": 1, "fair_value": 1801.249771, "relative_strength": 0.104009, "rate_of_change": 0.6680247172176578, "market_dynamics": 0.306495, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2577.0, "high": 2577.0, "low": 2466.0, "close": 2550.0, "volume": 12500}, "trend_line": 2348.668245, "activity_lines": {"activity_5": 2574.196224, "activity_10": 2602.747856, "activity_20": 2537.232008, "activity_30": 2451.283482}, "trend_signal": 1, "fair_value": 1811.708272, "relative_strength": -0.080512, "rate_of_change": 0.5705886784233677, "market_dynamics": 0.05702, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2534.0, "high": 2577.0, "low": 2500.0, "close": 2500.0, "volume": 11500}, "trend_line": 2358.280762, "activity_lines": {"activity_5": 2545.788509, "activity_10": 2583.132298, "activity_20": 2542.554744, "activity_30": 2461.046821}, "trend_signal": 1, "fair_value": 1821.662619, "relative_strength": -8.184449, "rate_of_change": 0.4092752146014571, "market_dynamics": -0.209017, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2401.0, "close": 2410.0, "volume": 19600}, "trend_line": 2365.532658, "activity_lines": {"activity_5": 2495.640153, "activity_10": 2547.180509, "activity_20": 2537.867947, "activity_30": 2464.383546}, "trend_signal": 1, "fair_value": 1830.873096, "relative_strength": -13.415117, "rate_of_change": 0.30750774533945063, "market_dynamics": -0.480654, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2454.0, "high": 2454.0, "low": 2305.0, "close": 2358.0, "volume": 17600}, "trend_line": 2370.539714, "activity_lines": {"activity_5": 2440.133333, "activity_10": 2504.328005, "activity_20": 2527.018758, "activity_30": 2463.897568}, "trend_signal": 1, "fair_value": 1839.722416, "relative_strength": -16.584887, "rate_of_change": 0.21166716862126367, "market_dynamics": -0.768713, "expectation": {"probability": 62.7055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2378.0, "high": 2378.0, "low": 2238.0, "close": 2242.0, "volume": 17000}, "trend_line": 2374.225667, "activity_lines": {"activity_5": 2361.466667, "activity_10": 2448.191757, "activity_20": 2504.150236, "activity_30": 2455.604683}, "trend_signal": 0, "fair_value": 1847.349566, "relative_strength": -19.970563, "rate_of_change": 0.15549003369281475, "market_dynamics": -0.979893, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2250.0, "high": 2326.0, "low": 2242.0, "close": 2300.0, "volume": 10200}, "trend_line": 2380.791382, "activity_lines": {"activity_5": 2324.133333, "activity_10": 2409.544425, "activity_20": 2486.530718, "activity_30": 2450.815931}, "trend_signal": 0, "fair_value": 1855.192693, "relative_strength": -21.632521, "rate_of_change": 0.2765413200294463, "market_dynamics": -1.106912, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2502.0, "low": 2350.0, "close": 2419.0, "volume": 24600}, "trend_line": 2390.932137, "activity_lines": {"activity_5": 2343.133333, "activity_10": 2399.615048, "activity_20": 2479.688874, "activity_30": 2453.281003}, "trend_signal": 0, "fair_value": 1864.305046, "relative_strength": -15.464156, "rate_of_change": 0.42594051190999727, "market_dynamics": -1.004642, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2420.0, "high": 2439.0, "low": 2388.0, "close": 2407.0, "volume": 10400}, "trend_line": 2398.975846, "activity_lines": {"activity_5": 2363.533333, "activity_10": 2391.229133, "activity_20": 2470.717053, "activity_30": 2454.317639}, "trend_signal": 0, "fair_value": 1873.474033, "relative_strength": -18.002148, "rate_of_change": 0.3364256507126466, "market_dynamics": -1.005715, "expectation": {"probability": 59.9731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 2453.0, "low": 2393.0, "close": 2435.0, "volume": 7100}, "trend_line": 2409.029858, "activity_lines": {"activity_5": 2393.466667, "activity_10": 2391.254545, "activity_20": 2463.724355, "activity_30": 2456.641778}, "trend_signal": 0, "fair_value": 1882.499743, "relative_strength": -20.288616, "rate_of_change": 0.41909600785534784, "market_dynamics": -0.952483, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2353.0, "high": 2386.0, "low": 2324.0, "close": 2329.0, "volume": 4200}, "trend_line": 2415.093644, "activity_lines": {"activity_5": 2382.933333, "activity_10": 2374.836364, "activity_20": 2446.645415, "activity_30": 2451.478561}, "trend_signal": 0, "fair_value": 1890.807012, "relative_strength": -23.507965, "rate_of_change": 0.251710703371455, "market_dynamics": -0.945668, "expectation": {"probability": 64.4306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2311.0, "high": 2550.0, "low": 2311.0, "close": 2550.0, "volume": 18200}, "trend_line": 2427.740845, "activity_lines": {"activity_5": 2440.266667, "activity_10": 2403.018182, "activity_20": 2451.510153, "activity_30": 2460.182197}, "trend_signal": 0, "fair_value": 1900.158098, "relative_strength": -14.998539, "rate_of_change": 0.5236733172405205, "market_dynamics": -0.810582, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2626.0, "high": 2626.0, "low": 2433.0, "close": 2550.0, "volume": 27600}, "trend_line": 2439.474251, "activity_lines": {"activity_5": 2480.933333, "activity_10": 2431.2, "activity_20": 2456.134649, "activity_30": 2468.069885}, "trend_signal": 0, "fair_value": 1909.520315, "relative_strength": -20.694885, "rate_of_change": 0.48330553997003284, "market_dynamics": -0.456212, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2574.0, "high": 2698.0, "low": 2551.0, "close": 2630.0, "volume": 23600}, "trend_line": 2455.277653, "activity_lines": {"activity_5": 2539.533333, "activity_10": 2473.018182, "activity_20": 2468.147276, "activity_30": 2480.361868}, "trend_signal": 1, "fair_value": 1919.195018, "relative_strength": -15.524549, "rate_of_change": 0.6478199961947458, "market_dynamics": -0.064631, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2676.0, "high": 2696.0, "low": 2591.0, "close": 2658.0, "volume": 8400}, "trend_line": 2472.079655, "activity_lines": {"activity_5": 2592.6, "activity_10": 2515.927273, "activity_20": 2482.447811, "activity_30": 2493.440729}, "trend_signal": 1, "fair_value": 1928.837741, "relative_strength": -14.644042, "rate_of_change": 0.684321872089303, "market_dynamics": 0.313162, "expectation": {"probability": 51.8799, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2658.0, "high": 2658.0, "low": 2530.0, "close": 2599.0, "volume": 13700}, "trend_line": 2485.903296, "activity_lines": {"activity_5": 2611.133333, "activity_10": 2542.654545, "activity_20": 2491.74546, "activity_30": 2501.629139}, "trend_signal": 1, "fair_value": 1938.436153, "relative_strength": -14.597949, "rate_of_change": 0.5591907595712142, "market_dynamics": 0.406682, "expectation": {"probability": 57.5092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/", "share_image": "https://sharemaestro.com/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}