{"ticker": {"uuid": "983c2821-71b9-4c66-90c5-7c184de4b464", "symbol": "600108", "name": "Gansu Yasheng Industrial (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600108 fell 44.57%, moving from 6.26 to 3.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.40 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "-44.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.44, "close": 3.47, "volume": 309295605}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.051091, "activity_20": 4.279905, "activity_30": 4.123333}, "trend_signal": 0, "fair_value": 3.04138, "relative_strength": -5.396803, "rate_of_change": 0.31978389630217935, "market_dynamics": -0.758881, "expectation": {"probability": 50.5804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.162951, "high": 3.172898, "low": 3.073434, "close": 3.093326, "volume": 73502260}, "trend_line": 3.135433, "activity_lines": {"activity_5": 3.123829, "activity_10": 3.110326, "activity_20": 3.132923, "activity_30": 3.137369}, "trend_signal": 0, "fair_value": 3.254767, "relative_strength": -7.605482, "rate_of_change": -0.08451013914536658, "market_dynamics": -0.313427, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.103273, "high": 3.123166, "low": 3.003809, "close": 3.043595, "volume": 67668339}, "trend_line": 3.13477, "activity_lines": {"activity_5": 3.099294, "activity_10": 3.098028, "activity_20": 3.123781, "activity_30": 3.131444}, "trend_signal": 0, "fair_value": 3.251126, "relative_strength": -6.854962, "rate_of_change": -0.021145404797355202, "market_dynamics": -0.502998, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.043595, "high": 3.063487, "low": 3.013755, "close": 3.043595, "volume": 71588139}, "trend_line": 3.137754, "activity_lines": {"activity_5": 3.076086, "activity_10": 3.088444, "activity_20": 3.115019, "activity_30": 3.125562}, "trend_signal": 0, "fair_value": 3.247486, "relative_strength": -6.936309, "rate_of_change": 0.09519039674362385, "market_dynamics": -0.688922, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.043594, "high": 3.08338, "low": 3.003809, "close": 3.033648, "volume": 81819358}, "trend_line": 3.133775, "activity_lines": {"activity_5": 3.054204, "activity_10": 3.078497, "activity_20": 3.105452, "activity_30": 3.118845}, "trend_signal": 0, "fair_value": 3.244417, "relative_strength": -6.817177, "rate_of_change": -0.12681045104237543, "market_dynamics": -0.900943, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.033648, "high": 3.063487, "low": 3.013755, "close": 3.043595, "volume": 66936068}, "trend_line": 3.129134, "activity_lines": {"activity_5": 3.044258, "activity_10": 3.071083, "activity_20": 3.096879, "activity_30": 3.113027}, "trend_signal": 0, "fair_value": 3.242303, "relative_strength": -7.230332, "rate_of_change": -0.14809614602196697, "market_dynamics": -0.962287, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.043595, "high": 3.043595, "low": 3.003809, "close": 3.003809, "volume": 35113833}, "trend_line": 3.124824, "activity_lines": {"activity_5": 3.028344, "activity_10": 3.056796, "activity_20": 3.084943, "activity_30": 3.104941}, "trend_signal": 0, "fair_value": 3.240061, "relative_strength": -5.86046, "rate_of_change": -0.13773778943312298, "market_dynamics": -1.060547, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.013755, "high": 3.013755, "low": 2.954077, "close": 3.003809, "volume": 67347079}, "trend_line": 3.121508, "activity_lines": {"activity_5": 3.018397, "activity_10": 3.043775, "activity_20": 3.073907, "activity_30": 3.097134}, "trend_signal": 0, "fair_value": 3.239027, "relative_strength": -5.596851, "rate_of_change": -0.10611797656443611, "market_dynamics": -1.073472, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.993863, "high": 3.093326, "low": 2.983916, "close": 3.08338, "volume": 77887537}, "trend_line": 3.11753, "activity_lines": {"activity_5": 3.037627, "activity_10": 3.046307, "activity_20": 3.071729, "activity_30": 3.094674}, "trend_signal": 0, "fair_value": 3.238313, "relative_strength": -2.697634, "rate_of_change": -0.12743840477102852, "market_dynamics": -0.723253, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.093326, "high": 3.123166, "low": 3.073434, "close": 3.093326, "volume": 69934716}, "trend_line": 3.114214, "activity_lines": {"activity_5": 3.057519, "activity_10": 3.05119, "activity_20": 3.070923, "activity_30": 3.093113}, "trend_signal": 0, "fair_value": 3.238362, "relative_strength": -3.478669, "rate_of_change": -0.10636625790288706, "market_dynamics": -0.312307, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.093326, "high": 3.176945, "low": 3.08338, "close": 3.157027, "volume": 81594166}, "trend_line": 3.112027, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.068921, "activity_20": 3.076801, "activity_30": 3.095875}, "trend_signal": 0, "fair_value": 3.237993, "relative_strength": 0.732525, "rate_of_change": -0.07022638778196234, "market_dynamics": 0.401441, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.147067, "high": 3.166986, "low": 3.11719, "close": 3.157027, "volume": 83472297}, "trend_line": 3.115145, "activity_lines": {"activity_5": 3.124253, "activity_10": 3.086578, "activity_20": 3.083132, "activity_30": 3.098778}, "trend_signal": 0, "fair_value": 3.236669, "relative_strength": -2.507229, "rate_of_change": 0.10019193278207984, "market_dynamics": 1.022482, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.176945, "high": 3.286494, "low": 3.166985, "close": 3.236699, "volume": 132468951}, "trend_line": 3.11893, "activity_lines": {"activity_5": 3.170181, "activity_10": 3.117563, "activity_20": 3.097222, "activity_30": 3.10662}, "trend_signal": 0, "fair_value": 3.236238, "relative_strength": -0.331526, "rate_of_change": 0.12150317240449962, "market_dynamics": 1.390145, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.256617, "high": 3.33629, "low": 3.196863, "close": 3.196863, "volume": 152162690}, "trend_line": 3.123044, "activity_lines": {"activity_5": 3.187305, "activity_10": 3.137794, "activity_20": 3.107309, "activity_30": 3.111648}, "trend_signal": 0, "fair_value": 3.235397, "relative_strength": 1.584047, "rate_of_change": 0.13190421073893774, "market_dynamics": 1.630889, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.196863, "high": 3.206822, "low": 3.11719, "close": 3.147068, "volume": 83874918}, "trend_line": 3.126493, "activity_lines": {"activity_5": 3.180265, "activity_10": 3.146185, "activity_20": 3.112303, "activity_30": 3.113198}, "trend_signal": 0, "fair_value": 3.232707, "relative_strength": 1.861859, "rate_of_change": 0.11043712480515205, "market_dynamics": 1.461479, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.147068, "high": 3.256617, "low": 3.077354, "close": 3.186904, "volume": 110047359}, "trend_line": 3.128286, "activity_lines": {"activity_5": 3.18292, "activity_10": 3.159757, "activity_20": 3.120739, "activity_30": 3.117096}, "trend_signal": 0, "fair_value": 3.229573, "relative_strength": 5.388616, "rate_of_change": 0.057348601132328, "market_dynamics": 1.407087, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.316372, "high": 3.326331, "low": 3.137108, "close": 3.216781, "volume": 154114828}, "trend_line": 3.129086, "activity_lines": {"activity_5": 3.193543, "activity_10": 3.176155, "activity_20": 3.131434, "activity_30": 3.122805}, "trend_signal": 0, "fair_value": 3.225229, "relative_strength": 4.10038, "rate_of_change": 0.025573109364038706, "market_dynamics": 1.335564, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.216781, "high": 3.236699, "low": 3.077354, "close": 3.087313, "volume": 88839801}, "trend_line": 3.122918, "activity_lines": {"activity_5": 3.157027, "activity_10": 3.165141, "activity_20": 3.129116, "activity_30": 3.12011}, "trend_signal": 0, "fair_value": 3.219228, "relative_strength": 0.637716, "rate_of_change": -0.19711826392755497, "market_dynamics": 1.01309, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.107231, "high": 3.186904, "low": 3.087313, "close": 3.12715, "volume": 84321105}, "trend_line": 3.121393, "activity_lines": {"activity_5": 3.143748, "activity_10": 3.159852, "activity_20": 3.130478, "activity_30": 3.120383}, "trend_signal": 0, "fair_value": 3.214883, "relative_strength": 2.112602, "rate_of_change": -0.04883253418757709, "market_dynamics": 0.909968, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.127149, "high": 3.196863, "low": 3.077354, "close": 3.12715, "volume": 99358527}, "trend_line": 3.11821, "activity_lines": {"activity_5": 3.135117, "activity_10": 3.153768, "activity_20": 3.131774, "activity_30": 3.120754}, "trend_signal": 1, "fair_value": 3.211684, "relative_strength": 1.740498, "rate_of_change": -0.1019737021259398, "market_dynamics": 0.692095, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.11719, "high": 3.157027, "low": 3.047477, "close": 3.057436, "volume": 67972608}, "trend_line": 3.111709, "activity_lines": {"activity_5": 3.104576, "activity_10": 3.134393, "activity_20": 3.126601, "activity_30": 3.116833}, "trend_signal": 0, "fair_value": 3.208165, "relative_strength": 0.268551, "rate_of_change": -0.2084849961997457, "market_dynamics": 0.163276, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.067395, "high": 3.067395, "low": 2.997681, "close": 3.017599, "volume": 79664708}, "trend_line": 3.105869, "activity_lines": {"activity_5": 3.069387, "activity_10": 3.109585, "activity_20": 3.118089, "activity_30": 3.110762}, "trend_signal": 0, "fair_value": 3.205347, "relative_strength": -0.241536, "rate_of_change": -0.1876782179824535, "market_dynamics": -0.116795, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.027558, "high": 3.067395, "low": 2.947886, "close": 2.947886, "volume": 92329930}, "trend_line": 3.097706, "activity_lines": {"activity_5": 3.024239, "activity_10": 3.074638, "activity_20": 3.103298, "activity_30": 3.100569}, "trend_signal": 0, "fair_value": 3.202718, "relative_strength": 0.9083, "rate_of_change": -0.26282499358473077, "market_dynamics": -0.511229, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.947886, "high": 2.997681, "low": 2.848295, "close": 2.977763, "volume": 86829162}, "trend_line": 3.092859, "activity_lines": {"activity_5": 2.998345, "activity_10": 3.050374, "activity_20": 3.091808, "activity_30": 3.092831}, "trend_signal": 0, "fair_value": 3.2006, "relative_strength": 0.849466, "rate_of_change": -0.15647062697364655, "market_dynamics": -0.869614, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.977763, "high": 3.027558, "low": 2.967804, "close": 2.987722, "volume": 75476916}, "trend_line": 3.090002, "activity_lines": {"activity_5": 2.98573, "activity_10": 3.031904, "activity_20": 3.081581, "activity_30": 3.086048}, "trend_signal": 0, "fair_value": 3.197972, "relative_strength": 0.796426, "rate_of_change": -0.09237407848206677, "market_dynamics": -1.032756, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.997681, "high": 3.0176, "low": 2.937927, "close": 2.957845, "volume": 71733411}, "trend_line": 3.08648, "activity_lines": {"activity_5": 2.972452, "activity_10": 3.0109, "activity_20": 3.068726, "activity_30": 3.077522}, "trend_signal": 0, "fair_value": 3.194898, "relative_strength": -0.401964, "rate_of_change": -0.11398050875048778, "market_dynamics": -1.118388, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.957845, "high": 2.997681, "low": 2.947886, "close": 2.977763, "volume": 60668000}, "trend_line": 3.083291, "activity_lines": {"activity_5": 2.972452, "activity_10": 2.997681, "activity_20": 3.058177, "activity_30": 3.070508}, "trend_signal": 0, "fair_value": 3.192779, "relative_strength": -0.134931, "rate_of_change": -0.10332158316269299, "market_dynamics": -1.118169, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.977763, "high": 3.0176, "low": 2.957845, "close": 2.997681, "volume": 77552284}, "trend_line": 3.081098, "activity_lines": {"activity_5": 2.981747, "activity_10": 2.99243, "activity_20": 3.049649, "activity_30": 3.064985}, "trend_signal": 0, "fair_value": 3.191871, "relative_strength": 1.065957, "rate_of_change": -0.07112530085548563, "market_dynamics": -1.059656, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.997681, "high": 3.027558, "low": 2.947886, "close": 2.967804, "volume": 90248901}, "trend_line": 3.076251, "activity_lines": {"activity_5": 2.977763, "activity_10": 2.983376, "activity_20": 3.038305, "activity_30": 3.057675}, "trend_signal": 0, "fair_value": 3.190771, "relative_strength": 0.43142, "rate_of_change": -0.15731404843337746, "market_dynamics": -0.959967, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.967804, "high": 2.977763, "low": 2.868214, "close": 2.868214, "volume": 101272828}, "trend_line": 3.066426, "activity_lines": {"activity_5": 2.941247, "activity_10": 2.959113, "activity_20": 3.018026, "activity_30": 3.044254}, "trend_signal": 0, "fair_value": 3.189033, "relative_strength": -0.841965, "rate_of_change": -0.31938226107038065, "market_dynamics": -0.93971, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.878172, "high": 2.918009, "low": 2.828377, "close": 2.898091, "volume": 89903030}, "trend_line": 3.057929, "activity_lines": {"activity_5": 2.922657, "activity_10": 2.944989, "activity_20": 3.001665, "activity_30": 3.033393}, "trend_signal": 0, "fair_value": 3.186977, "relative_strength": 1.169991, "rate_of_change": -0.27709783311254715, "market_dynamics": -0.925072, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.888131, "high": 2.90805, "low": 2.708868, "close": 2.738745, "volume": 91467441}, "trend_line": 3.04611, "activity_lines": {"activity_5": 2.854935, "activity_10": 2.90479, "activity_20": 2.971361, "activity_30": 3.012801}, "trend_signal": 0, "fair_value": 3.183517, "relative_strength": -3.374525, "rate_of_change": -0.38650341456587195, "market_dynamics": -1.046061, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.738745, "high": 2.778582, "low": 2.68895, "close": 2.768623, "volume": 60586001}, "trend_line": 3.036944, "activity_lines": {"activity_5": 2.813107, "activity_10": 2.875094, "activity_20": 2.945894, "activity_30": 2.994898}, "trend_signal": 0, "fair_value": 3.180058, "relative_strength": -4.13145, "rate_of_change": -0.30090837166090545, "market_dynamics": -1.277611, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.768623, "high": 2.7985, "low": 2.748705, "close": 2.748705, "volume": 44636984}, "trend_line": 3.027114, "activity_lines": {"activity_5": 2.77991, "activity_10": 2.845036, "activity_20": 2.920759, "activity_30": 2.976302}, "trend_signal": 0, "fair_value": 3.17577, "relative_strength": -3.205173, "rate_of_change": -0.32368064738763724, "market_dynamics": -1.421184, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.748705, "high": 2.788541, "low": 2.698909, "close": 2.768623, "volume": 52416401}, "trend_line": 3.01828, "activity_lines": {"activity_5": 2.767959, "activity_10": 2.822764, "activity_20": 2.899656, "activity_30": 2.959626}, "trend_signal": 0, "fair_value": 3.170719, "relative_strength": -0.807923, "rate_of_change": -0.29182911512418197, "market_dynamics": -1.520218, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.758664, "high": 2.778582, "low": 2.5794, "close": 2.639155, "volume": 61212773}, "trend_line": 3.004799, "activity_lines": {"activity_5": 2.719492, "activity_10": 2.780936, "activity_20": 2.868024, "activity_30": 2.935166}, "trend_signal": 0, "fair_value": 3.163501, "relative_strength": -3.707885, "rate_of_change": -0.4466451091349919, "market_dynamics": -1.584784, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.629196, "high": 2.758664, "low": 2.459891, "close": 2.718827, "volume": 94409471}, "trend_line": 2.995299, "activity_lines": {"activity_5": 2.714844, "activity_10": 2.759388, "activity_20": 2.846588, "activity_30": 2.916716}, "trend_signal": 0, "fair_value": 3.157366, "relative_strength": -3.422704, "rate_of_change": -0.3161609145902958, "market_dynamics": -1.355138, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.738745, "high": 2.758664, "low": 2.400137, "close": 2.46985, "volume": 91947957}, "trend_line": 2.977501, "activity_lines": {"activity_5": 2.628532, "activity_10": 2.69728, "activity_20": 2.803811, "activity_30": 2.882816}, "trend_signal": 0, "fair_value": 3.151673, "relative_strength": -6.377849, "rate_of_change": -0.594197774579432, "market_dynamics": -1.209127, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.459891, "high": 2.539564, "low": 2.220873, "close": 2.519646, "volume": 116753071}, "trend_line": 2.95871, "activity_lines": {"activity_5": 2.578736, "activity_10": 2.653822, "activity_20": 2.768718, "activity_30": 2.853277}, "trend_signal": 0, "fair_value": 3.148273, "relative_strength": -8.834401, "rate_of_change": -0.6310997040807115, "market_dynamics": -1.018857, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.539564, "high": 2.838336, "low": 2.499728, "close": 2.708868, "volume": 173947106}, "trend_line": 2.945894, "activity_lines": {"activity_5": 2.607286, "activity_10": 2.652916, "activity_20": 2.754538, "activity_30": 2.837158}, "trend_signal": 0, "fair_value": 3.146151, "relative_strength": -6.330414, "rate_of_change": -0.4331617495462529, "market_dynamics": -0.629922, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68895, "high": 2.778582, "low": 2.649114, "close": 2.698909, "volume": 119735133}, "trend_line": 2.930624, "activity_lines": {"activity_5": 2.636499, "activity_10": 2.653097, "activity_20": 2.741401, "activity_30": 2.821224}, "trend_signal": 0, "fair_value": 3.144728, "relative_strength": -7.185724, "rate_of_change": -0.5183485895962352, "market_dynamics": -0.510293, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.698909, "high": 2.728786, "low": 2.619237, "close": 2.649114, "volume": 62434605}, "trend_line": 2.913693, "activity_lines": {"activity_5": 2.64513, "activity_10": 2.647846, "activity_20": 2.72523, "activity_30": 2.803062}, "trend_signal": 0, "fair_value": 3.14598, "relative_strength": -9.254433, "rate_of_change": -0.577726791290866, "market_dynamics": -0.444285, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.649114, "high": 2.868213, "low": 2.649114, "close": 2.838336, "volume": 132491705}, "trend_line": 2.900414, "activity_lines": {"activity_5": 2.721483, "activity_10": 2.678629, "activity_20": 2.728834, "activity_30": 2.7982}, "trend_signal": 0, "fair_value": 3.147935, "relative_strength": -2.953423, "rate_of_change": -0.45574465120380975, "market_dynamics": -0.023285, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.858254, "high": 2.858254, "low": 2.718827, "close": 2.728786, "volume": 123434459}, "trend_line": 2.884812, "activity_lines": {"activity_5": 2.736753, "activity_10": 2.688226, "activity_20": 2.722526, "activity_30": 2.787127}, "trend_signal": 0, "fair_value": 3.147723, "relative_strength": -6.321648, "rate_of_change": -0.5379232068249531, "market_dynamics": 0.155352, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.738745, "high": 2.758664, "low": 2.669032, "close": 2.708868, "volume": 64156281}, "trend_line": 2.870205, "activity_lines": {"activity_5": 2.731442, "activity_10": 2.694563, "activity_20": 2.715508, "activity_30": 2.775776}, "trend_signal": 0, "fair_value": 3.147001, "relative_strength": -6.623522, "rate_of_change": -0.5063414877642028, "market_dynamics": 0.281175, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.718827, "high": 2.778582, "low": 2.708868, "close": 2.768623, "volume": 46297014}, "trend_line": 2.856263, "activity_lines": {"activity_5": 2.746049, "activity_10": 2.712852, "activity_20": 2.715508, "activity_30": 2.769222}, "trend_signal": 0, "fair_value": 3.145962, "relative_strength": -5.334677, "rate_of_change": -0.4857492757485852, "market_dynamics": 0.607013, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.768623, "high": 2.818418, "low": 2.68895, "close": 2.68895, "volume": 88828421}, "trend_line": 2.838668, "activity_lines": {"activity_5": 2.72945, "activity_10": 2.7143, "activity_20": 2.708821, "activity_30": 2.758428}, "trend_signal": 0, "fair_value": 3.145303, "relative_strength": -6.450203, "rate_of_change": -0.6160147017273978, "market_dynamics": 0.50414, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.669032, "high": 2.698909, "low": 2.479809, "close": 2.599318, "volume": 97196524}, "trend_line": 2.822402, "activity_lines": {"activity_5": 2.680319, "activity_10": 2.699995, "activity_20": 2.694973, "activity_30": 2.742986}, "trend_signal": 0, "fair_value": 3.144325, "relative_strength": -10.788464, "rate_of_change": -0.5730152310872683, "market_dynamics": 0.394309, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.589359, "high": 2.639155, "low": 2.5794, "close": 2.619237, "volume": 55179617}, "trend_line": 2.805471, "activity_lines": {"activity_5": 2.653761, "activity_10": 2.686958, "activity_20": 2.684919, "activity_30": 2.729879}, "trend_signal": 0, "fair_value": 3.143284, "relative_strength": -10.653785, "rate_of_change": -0.59987911006299, "market_dynamics": 0.327829, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.619237, "high": 2.678991, "low": 2.609277, "close": 2.659073, "volume": 31144303}, "trend_line": 2.789869, "activity_lines": {"activity_5": 2.647786, "activity_10": 2.679353, "activity_20": 2.680319, "activity_30": 2.720434}, "trend_signal": 0, "fair_value": 3.143389, "relative_strength": -9.636881, "rate_of_change": -0.5561276520056666, "market_dynamics": 0.267576, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.669032, "high": 2.838336, "low": 2.669032, "close": 2.788541, "volume": 133241706}, "trend_line": 2.780906, "activity_lines": {"activity_5": 2.688286, "activity_10": 2.696193, "activity_20": 2.689045, "activity_30": 2.720348}, "trend_signal": 0, "fair_value": 3.144197, "relative_strength": -6.630769, "rate_of_change": -0.321269564986745, "market_dynamics": 0.420311, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.758664, "high": 2.778582, "low": 2.698909, "close": 2.728786, "volume": 82735882}, "trend_line": 2.771278, "activity_lines": {"activity_5": 2.70754, "activity_10": 2.700539, "activity_20": 2.692602, "activity_30": 2.716985}, "trend_signal": 0, "fair_value": 3.143985, "relative_strength": -8.461427, "rate_of_change": -0.3462181030210927, "market_dynamics": 0.556346, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.728786, "high": 2.758664, "low": 2.619237, "close": 2.669032, "volume": 74455764}, "trend_line": 2.761983, "activity_lines": {"activity_5": 2.704221, "activity_10": 2.692572, "activity_20": 2.690515, "activity_30": 2.710389}, "trend_signal": 0, "fair_value": 3.144091, "relative_strength": -8.391968, "rate_of_change": -0.33540482044747133, "market_dynamics": 0.690176, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.669032, "high": 2.678991, "low": 2.5794, "close": 2.599318, "volume": 53131435}, "trend_line": 2.749368, "activity_lines": {"activity_5": 2.673015, "activity_10": 2.675007, "activity_20": 2.682263, "activity_30": 2.699894}, "trend_signal": 0, "fair_value": 3.143686, "relative_strength": -10.542864, "rate_of_change": -0.4567370617415032, "market_dynamics": 0.511772, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.599318, "high": 2.599318, "low": 2.390178, "close": 2.439973, "volume": 83645886}, "trend_line": 2.73111, "activity_lines": {"activity_5": 2.590023, "activity_10": 2.630825, "activity_20": 2.659547, "activity_30": 2.679933}, "trend_signal": 0, "fair_value": 3.141304, "relative_strength": -14.791674, "rate_of_change": -0.6640798903602532, "market_dynamics": 0.046895, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.430014, "high": 2.439973, "low": 2.37026, "close": 2.420055, "volume": 46664688}, "trend_line": 2.713184, "activity_lines": {"activity_5": 2.514998, "activity_10": 2.587911, "activity_20": 2.636499, "activity_30": 2.659865}, "trend_signal": 0, "fair_value": 3.138476, "relative_strength": -14.715506, "rate_of_change": -0.6563631636953513, "market_dynamics": -0.45879, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.420055, "high": 2.430014, "low": 2.330423, "close": 2.400137, "volume": 56362482}, "trend_line": 2.69393, "activity_lines": {"activity_5": 2.457899, "activity_10": 2.547712, "activity_20": 2.612597, "activity_30": 2.639669}, "trend_signal": 0, "fair_value": 3.135902, "relative_strength": -14.200464, "rate_of_change": -0.7096459362874064, "market_dynamics": -0.943683, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.390178, "high": 2.400137, "low": 2.300546, "close": 2.360301, "volume": 54482606}, "trend_line": 2.672684, "activity_lines": {"activity_5": 2.409432, "activity_10": 2.505522, "activity_20": 2.586419, "activity_30": 2.618144}, "trend_signal": 0, "fair_value": 3.133137, "relative_strength": -14.513776, "rate_of_change": -0.788661917718727, "market_dynamics": -1.169946, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.37026, "high": 2.529605, "low": 2.360301, "close": 2.420055, "volume": 83832581}, "trend_line": 2.654425, "activity_lines": {"activity_5": 2.401465, "activity_10": 2.478542, "activity_20": 2.566453, "activity_30": 2.601846}, "trend_signal": 0, "fair_value": 3.130246, "relative_strength": -11.613243, "rate_of_change": -0.6831709248081713, "market_dynamics": -1.170075, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.410096, "high": 2.459891, "low": 2.310505, "close": 2.439973, "volume": 58053089}, "trend_line": 2.640151, "activity_lines": {"activity_5": 2.412088, "activity_10": 2.458805, "activity_20": 2.548859, "activity_30": 2.58801}, "trend_signal": 0, "fair_value": 3.12831, "relative_strength": -11.311646, "rate_of_change": -0.5377435791178843, "market_dynamics": -1.098056, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.430014, "high": 2.445463, "low": 2.380219, "close": 2.415519, "volume": 47055951}, "trend_line": 2.624065, "activity_lines": {"activity_5": 2.414559, "activity_10": 2.438605, "activity_20": 2.530216, "activity_30": 2.573518}, "trend_signal": 0, "fair_value": 3.126408, "relative_strength": -12.242924, "rate_of_change": -0.6092833326578686, "market_dynamics": -0.980194, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.415519, "high": 2.4255, "low": 2.295741, "close": 2.355629, "volume": 45345354}, "trend_line": 2.611294, "activity_lines": {"activity_5": 2.39737, "activity_10": 2.414299, "activity_20": 2.507219, "activity_30": 2.556199}, "trend_signal": 0, "fair_value": 3.123868, "relative_strength": -11.453282, "rate_of_change": -0.4866876392162491, "market_dynamics": -0.888457, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35563, "high": 2.475407, "low": 2.345648, "close": 2.445463, "volume": 54936867}, "trend_line": 2.600522, "activity_lines": {"activity_5": 2.413093, "activity_10": 2.41311, "activity_20": 2.494175, "activity_30": 2.5455}, "trend_signal": 0, "fair_value": 3.121712, "relative_strength": -8.236335, "rate_of_change": -0.4125157871921058, "market_dynamics": -0.818882, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.435481, "high": 2.505352, "low": 2.415519, "close": 2.465426, "volume": 75403910}, "trend_line": 2.59108, "activity_lines": {"activity_5": 2.429792, "activity_10": 2.419616, "activity_20": 2.484903, "activity_30": 2.536785}, "trend_signal": 0, "fair_value": 3.119494, "relative_strength": -5.890838, "rate_of_change": -0.3630809506706712, "market_dynamics": -0.616489, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.455444, "high": 2.465426, "low": 2.405537, "close": 2.415519, "volume": 44562809}, "trend_line": 2.57931, "activity_lines": {"activity_5": 2.426831, "activity_10": 2.419483, "activity_20": 2.472132, "activity_30": 2.525458}, "trend_signal": 0, "fair_value": 3.117146, "relative_strength": -8.066775, "rate_of_change": -0.4542507371443505, "market_dynamics": -0.585851, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.415519, "high": 2.465426, "low": 2.325685, "close": 2.375593, "volume": 51247710}, "trend_line": 2.570524, "activity_lines": {"activity_5": 2.412192, "activity_10": 2.412535, "activity_20": 2.456955, "activity_30": 2.512315}, "trend_signal": 0, "fair_value": 3.113651, "relative_strength": -8.4643, "rate_of_change": -0.34063373537884867, "market_dynamics": -0.522531, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.375593, "high": 2.455444, "low": 2.365611, "close": 2.435482, "volume": 56934092}, "trend_line": 2.561079, "activity_lines": {"activity_5": 2.420177, "activity_10": 2.417284, "activity_20": 2.449354, "activity_30": 2.503603}, "trend_signal": 0, "fair_value": 3.10933, "relative_strength": -5.45958, "rate_of_change": -0.3674348109568293, "market_dynamics": -0.38003, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4255, "high": 2.465426, "low": 2.385574, "close": 2.385574, "volume": 63240038}, "trend_line": 2.55827, "activity_lines": {"activity_5": 2.406203, "activity_10": 2.412316, "activity_20": 2.438207, "activity_30": 2.49228}, "trend_signal": 0, "fair_value": 3.105008, "relative_strength": -4.478818, "rate_of_change": -0.10968033395299644, "market_dynamics": -0.287522, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.385574, "high": 2.4255, "low": 2.315704, "close": 2.355629, "volume": 52604319}, "trend_line": 2.552803, "activity_lines": {"activity_5": 2.386239, "activity_10": 2.401445, "activity_20": 2.425225, "activity_30": 2.479206}, "trend_signal": 0, "fair_value": 3.100302, "relative_strength": -3.204479, "rate_of_change": -0.213699101345827, "market_dynamics": -0.022018, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.345648, "high": 2.395556, "low": 2.255815, "close": 2.355629, "volume": 44696327}, "trend_line": 2.541028, "activity_lines": {"activity_5": 2.373596, "activity_10": 2.391744, "activity_20": 2.413499, "activity_30": 2.466485}, "trend_signal": 0, "fair_value": 3.096488, "relative_strength": -4.095765, "rate_of_change": -0.46125768420046875, "market_dynamics": 0.17129, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.365611, "high": 2.615148, "low": 2.335667, "close": 2.605166, "volume": 119666595}, "trend_line": 2.537904, "activity_lines": {"activity_5": 2.448124, "activity_10": 2.428948, "activity_20": 2.426983, "activity_30": 2.470623}, "trend_signal": 0, "fair_value": 3.094083, "relative_strength": -5.662363, "rate_of_change": -0.12294236820687071, "market_dynamics": 0.583984, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.704981, "high": 2.834741, "low": 2.655074, "close": 2.804796, "volume": 89942101}, "trend_line": 2.543093, "activity_lines": {"activity_5": 2.573891, "activity_10": 2.499, "activity_20": 2.460353, "activity_30": 2.487842}, "trend_signal": 0, "fair_value": 3.091301, "relative_strength": -5.692554, "rate_of_change": 0.20446005837886955, "market_dynamics": 0.974516, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.074296, "high": 3.074296, "low": 2.605166, "close": 2.635111, "volume": 237279300}, "trend_line": 2.536319, "activity_lines": {"activity_5": 2.618475, "activity_10": 2.530033, "activity_20": 2.477201, "activity_30": 2.493779}, "trend_signal": 0, "fair_value": 3.086413, "relative_strength": -7.801649, "rate_of_change": -0.2663685519955273, "market_dynamics": 1.329074, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.645093, "high": 2.714963, "low": 2.575222, "close": 2.665056, "volume": 128027439}, "trend_line": 2.534194, "activity_lines": {"activity_5": 2.656405, "activity_10": 2.563063, "activity_20": 2.497061, "activity_30": 2.502084}, "trend_signal": 0, "fair_value": 3.081144, "relative_strength": -7.686947, "rate_of_change": -0.08378283646498633, "market_dynamics": 1.667094, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.665056, "high": 2.734926, "low": 2.645093, "close": 2.724944, "volume": 127602487}, "trend_line": 2.53473, "activity_lines": {"activity_5": 2.693669, "activity_10": 2.603352, "activity_20": 2.522313, "activity_30": 2.514391}, "trend_signal": 0, "fair_value": 3.076831, "relative_strength": -6.373101, "rate_of_change": 0.021150709061749574, "market_dynamics": 1.594262, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.724944, "high": 2.924574, "low": 2.714963, "close": 2.824759, "volume": 204621832}, "trend_line": 2.536601, "activity_lines": {"activity_5": 2.739584, "activity_10": 2.656163, "activity_20": 2.555713, "activity_30": 2.533102}, "trend_signal": 0, "fair_value": 3.073987, "relative_strength": -1.858186, "rate_of_change": 0.07381456802104981, "market_dynamics": 1.617139, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.824759, "high": 3.064315, "low": 2.784833, "close": 2.984463, "volume": 304676026}, "trend_line": 2.546452, "activity_lines": {"activity_5": 2.824094, "activity_10": 2.729844, "activity_20": 2.602397, "activity_30": 2.561996}, "trend_signal": 1, "fair_value": 3.070064, "relative_strength": -1.463061, "rate_of_change": 0.38835433716220374, "market_dynamics": 1.693641, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.974481, "high": 3.094259, "low": 2.854704, "close": 3.024389, "volume": 322599946}, "trend_line": 2.560621, "activity_lines": {"activity_5": 2.909935, "activity_10": 2.800804, "activity_20": 2.6501, "activity_30": 2.592831}, "trend_signal": 1, "fair_value": 3.067353, "relative_strength": 3.64817, "rate_of_change": 0.5564212480737857, "market_dynamics": 1.837025, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.024389, "high": 3.194074, "low": 2.884648, "close": 2.9645, "volume": 357869474}, "trend_line": 2.57213, "activity_lines": {"activity_5": 2.94986, "activity_10": 2.849259, "activity_20": 2.688937, "activity_30": 2.618888}, "trend_signal": 1, "fair_value": 3.066041, "relative_strength": 3.725207, "rate_of_change": 0.4494612830247121, "market_dynamics": 1.944024, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9645, "high": 3.084278, "low": 2.874667, "close": 3.044352, "volume": 168703502}, "trend_line": 2.584972, "activity_lines": {"activity_5": 2.996441, "activity_10": 2.901163, "activity_20": 2.732787, "activity_30": 2.649354}, "trend_signal": 1, "fair_value": 3.066196, "relative_strength": 4.783974, "rate_of_change": 0.499274920007932, "market_dynamics": 1.875834, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.044352, "high": 3.234, "low": 3.03437, "close": 3.204056, "volume": 256701005}, "trend_line": 2.598823, "activity_lines": {"activity_5": 3.074962, "activity_10": 2.969582, "activity_20": 2.788968, "activity_30": 2.689295}, "trend_signal": 1, "fair_value": 3.062344, "relative_strength": 7.855758, "rate_of_change": 0.5358278542282019, "market_dynamics": 1.859438, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.204056, "high": 3.343796, "low": 3.094259, "close": 3.224019, "volume": 288514746}, "trend_line": 2.615331, "activity_lines": {"activity_5": 3.134851, "activity_10": 3.030741, "activity_20": 2.843296, "activity_30": 2.72963}, "trend_signal": 1, "fair_value": 3.057919, "relative_strength": 8.954929, "rate_of_change": 0.6352106318898966, "market_dynamics": 1.855379, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.234, "high": 3.273926, "low": 2.984463, "close": 2.994444, "volume": 235992752}, "trend_line": 2.626178, "activity_lines": {"activity_5": 3.102245, "activity_10": 3.042537, "activity_20": 2.871625, "activity_30": 2.754089}, "trend_signal": 1, "fair_value": 3.054888, "relative_strength": 2.127573, "rate_of_change": 0.41474673760224046, "market_dynamics": 1.66843, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.004426, "high": 3.044352, "low": 2.814778, "close": 3.024389, "volume": 169193717}, "trend_line": 2.640347, "activity_lines": {"activity_5": 3.081616, "activity_10": 3.053245, "activity_20": 2.900191, "activity_30": 2.77978}, "trend_signal": 1, "fair_value": 3.05326, "relative_strength": 2.28913, "rate_of_change": 0.5395293083713412, "market_dynamics": 1.475001, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.03437, "high": 3.03437, "low": 2.734926, "close": 2.754889, "volume": 143985802}, "trend_line": 2.650844, "activity_lines": {"activity_5": 2.967162, "activity_10": 3.008419, "activity_20": 2.900428, "activity_30": 2.78717}, "trend_signal": 1, "fair_value": 3.050031, "relative_strength": -1.191473, "rate_of_change": 0.3975613811366452, "market_dynamics": 0.909478, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.744907, "high": 2.814778, "low": 2.645093, "close": 2.645093, "volume": 94281185}, "trend_line": 2.658345, "activity_lines": {"activity_5": 2.835406, "activity_10": 2.943085, "activity_20": 2.888593, "activity_30": 2.786799}, "trend_signal": 1, "fair_value": 3.045207, "relative_strength": -3.62368, "rate_of_change": 0.2829664816186837, "market_dynamics": 0.181092, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.605167, "high": 2.784833, "low": 2.605167, "close": 2.754889, "volume": 81183128}, "trend_line": 2.67017, "activity_lines": {"activity_5": 2.777514, "activity_10": 2.900982, "activity_20": 2.885932, "activity_30": 2.793027}, "trend_signal": 1, "fair_value": 3.04115, "relative_strength": -1.650582, "rate_of_change": 0.4448256339940818, "market_dynamics": -0.296123, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.774852, "high": 2.804796, "low": 2.695, "close": 2.754889, "volume": 78903310}, "trend_line": 2.683323, "activity_lines": {"activity_5": 2.750896, "activity_10": 2.863052, "activity_20": 2.881749, "activity_30": 2.798493}, "trend_signal": 1, "fair_value": 3.036138, "relative_strength": -1.791852, "rate_of_change": 0.492590359415317, "market_dynamics": -0.71343, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76487, "high": 2.834741, "low": 2.76487, "close": 2.794815, "volume": 20127701}, "trend_line": 2.695815, "activity_lines": {"activity_5": 2.753558, "activity_10": 2.837282, "activity_20": 2.87961, "activity_30": 2.805686}, "trend_signal": 1, "fair_value": 3.031573, "relative_strength": -0.140703, "rate_of_change": 0.4655421654418773, "market_dynamics": -0.824859, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.804796, "high": 2.854704, "low": 2.774852, "close": 2.834741, "volume": 59399256}, "trend_line": 2.708974, "activity_lines": {"activity_5": 2.784834, "activity_10": 2.821856, "activity_20": 2.879182, "activity_30": 2.814649}, "trend_signal": 1, "fair_value": 3.027391, "relative_strength": -0.237236, "rate_of_change": 0.4881269671694801, "market_dynamics": -0.768466, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.834741, "high": 2.874667, "low": 2.814778, "close": 2.824759, "volume": 91850913}, "trend_line": 2.722615, "activity_lines": {"activity_5": 2.807458, "activity_10": 2.808426, "activity_20": 2.875522, "activity_30": 2.822119}, "trend_signal": 1, "fair_value": 3.023528, "relative_strength": -1.790336, "rate_of_change": 0.5035485759553171, "market_dynamics": -0.763462, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.824759, "high": 2.89463, "low": 2.774852, "close": 2.844722, "volume": 136149892}, "trend_line": 2.738919, "activity_lines": {"activity_5": 2.824759, "activity_10": 2.805522, "activity_20": 2.872718, "activity_30": 2.829997}, "trend_signal": 1, "fair_value": 3.021002, "relative_strength": -1.913381, "rate_of_change": 0.5988360454930396, "market_dynamics": -0.710209, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.914593, "high": 2.984463, "low": 2.794815, "close": 2.844722, "volume": 231672253}, "trend_line": 2.752227, "activity_lines": {"activity_5": 2.836071, "activity_10": 2.809515, "activity_20": 2.869724, "activity_30": 2.836823}, "trend_signal": 1, "fair_value": 3.018986, "relative_strength": -0.115585, "rate_of_change": 0.4858851247517679, "market_dynamics": -0.571504, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.844722, "high": 2.864685, "low": 2.794815, "close": 2.804796, "volume": 119199304}, "trend_line": 2.76354, "activity_lines": {"activity_5": 2.828086, "activity_10": 2.80897, "activity_20": 2.861928, "activity_30": 2.840214}, "trend_signal": 1, "fair_value": 3.014867, "relative_strength": -2.942893, "rate_of_change": 0.4110489432739344, "market_dynamics": -0.55952, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.814778, "high": 2.864685, "low": 2.774852, "close": 2.854704, "volume": 104021733}, "trend_line": 2.778179, "activity_lines": {"activity_5": 2.836072, "activity_10": 2.821493, "activity_20": 2.858221, "activity_30": 2.846096}, "trend_signal": 1, "fair_value": 3.010877, "relative_strength": -2.367287, "rate_of_change": 0.5297191283643549, "market_dynamics": -0.550174, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.864685, "high": 2.904611, "low": 2.834741, "close": 2.854704, "volume": 107647671}, "trend_line": 2.794149, "activity_lines": {"activity_5": 2.842726, "activity_10": 2.8322, "activity_20": 2.853896, "activity_30": 2.851033}, "trend_signal": 1, "fair_value": 3.007078, "relative_strength": -0.674539, "rate_of_change": 0.5748369705479675, "market_dynamics": -0.558419, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.854704, "high": 2.884648, "low": 2.774852, "close": 2.784833, "volume": 128566985}, "trend_line": 2.805794, "activity_lines": {"activity_5": 2.824094, "activity_10": 2.826393, "activity_20": 2.842773, "activity_30": 2.850432}, "trend_signal": 1, "fair_value": 3.002067, "relative_strength": -2.583509, "rate_of_change": 0.4167637445247239, "market_dynamics": -0.658843, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.784833, "high": 2.854704, "low": 2.714963, "close": 2.844722, "volume": 101323401}, "trend_line": 2.821099, "activity_lines": {"activity_5": 2.829417, "activity_10": 2.83093, "activity_20": 2.838306, "activity_30": 2.852944}, "trend_signal": 1, "fair_value": 2.997248, "relative_strength": -0.097145, "rate_of_change": 0.5454783922126741, "market_dynamics": -0.589497, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.874667, "high": 3.473555, "low": 2.834741, "close": 3.024389, "volume": 982361380}, "trend_line": 2.843391, "activity_lines": {"activity_5": 2.89463, "activity_10": 2.8665, "activity_20": 2.851804, "activity_30": 2.866059}, "trend_signal": 1, "fair_value": 2.993518, "relative_strength": 9.509154, "rate_of_change": 0.7901885045508933, "market_dynamics": -0.078632, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.024389, "high": 3.104241, "low": 2.914593, "close": 2.924574, "volume": 331719427}, "trend_line": 2.862356, "activity_lines": {"activity_5": 2.911931, "activity_10": 2.879748, "activity_20": 2.855512, "activity_30": 2.871297}, "trend_signal": 0, "fair_value": 2.987938, "relative_strength": 4.545688, "rate_of_change": 0.6669853002981342, "market_dynamics": 0.26315, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.924574, "high": 2.944537, "low": 2.844722, "close": 2.864685, "volume": 191291147}, "trend_line": 2.871007, "activity_lines": {"activity_5": 2.904611, "activity_10": 2.880474, "activity_20": 2.854086, "activity_30": 2.871447}, "trend_signal": 0, "fair_value": 2.982038, "relative_strength": 1.786165, "rate_of_change": 0.30223354467438585, "market_dynamics": 0.474951, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.874667, "high": 2.884648, "low": 2.824759, "close": 2.824759, "volume": 77520165}, "trend_line": 2.871672, "activity_lines": {"activity_5": 2.883317, "activity_10": 2.873215, "activity_20": 2.850473, "activity_30": 2.868463}, "trend_signal": 0, "fair_value": 2.976073, "relative_strength": 0.846753, "rate_of_change": 0.023162604619204816, "market_dynamics": 0.537982, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.844722, "high": 3.054333, "low": 2.834741, "close": 2.974482, "volume": 213654395}, "trend_line": 2.882985, "activity_lines": {"activity_5": 2.909269, "activity_10": 2.893541, "activity_20": 2.863022, "activity_30": 2.875096}, "trend_signal": 0, "fair_value": 2.971131, "relative_strength": 4.177004, "rate_of_change": 0.3939516769324753, "market_dynamics": 0.339135, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.934556, "high": 2.994444, "low": 2.864685, "close": 2.9645, "volume": 233419865}, "trend_line": 2.892966, "activity_lines": {"activity_5": 2.923243, "activity_10": 2.909693, "activity_20": 2.874714, "activity_30": 2.880355}, "trend_signal": 0, "fair_value": 2.967654, "relative_strength": 3.007161, "rate_of_change": 0.3462036743167167, "market_dynamics": 0.278184, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.934556, "high": 3.004426, "low": 2.864685, "close": 2.864685, "volume": 176756780}, "trend_line": 2.897624, "activity_lines": {"activity_5": 2.907938, "activity_10": 2.904793, "activity_20": 2.877186, "activity_30": 2.87853}, "trend_signal": 0, "fair_value": 2.965702, "relative_strength": 0.125622, "rate_of_change": 0.16101122515785016, "market_dynamics": 0.219814, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.864685, "high": 2.924574, "low": 2.854704, "close": 2.904611, "volume": 112491997}, "trend_line": 2.900286, "activity_lines": {"activity_5": 2.909935, "activity_10": 2.90697, "activity_20": 2.882937, "activity_30": 2.878981}, "trend_signal": 0, "fair_value": 2.963688, "relative_strength": 1.489408, "rate_of_change": 0.0918683721559437, "market_dynamics": 0.261849, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.89463, "high": 3.044352, "low": 2.884648, "close": 2.974482, "volume": 197018757}, "trend_line": 2.899953, "activity_lines": {"activity_5": 2.932559, "activity_10": 2.920945, "activity_20": 2.894107, "activity_30": 2.883768}, "trend_signal": 0, "fair_value": 2.961484, "relative_strength": 2.585884, "rate_of_change": -0.011481626294783229, "market_dynamics": 0.231663, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.974482, "high": 3.03437, "low": 2.924574, "close": 2.944537, "volume": 181614866}, "trend_line": 2.897291, "activity_lines": {"activity_5": 2.935221, "activity_10": 2.926026, "activity_20": 2.901379, "activity_30": 2.886644}, "trend_signal": 0, "fair_value": 2.956478, "relative_strength": 1.635855, "rate_of_change": -0.0917945911537167, "market_dynamics": 0.178187, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.944537, "high": 2.994445, "low": 2.864685, "close": 2.874667, "volume": 134606438}, "trend_line": 2.894297, "activity_lines": {"activity_5": 2.916589, "activity_10": 2.916589, "activity_20": 2.901094, "activity_30": 2.885185}, "trend_signal": 0, "fair_value": 2.950833, "relative_strength": -0.393694, "rate_of_change": -0.10333791117289091, "market_dynamics": 0.114904, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.874667, "high": 3.024389, "low": 2.854704, "close": 2.9645, "volume": 139432883}, "trend_line": 2.891635, "activity_lines": {"activity_5": 2.93389, "activity_10": 2.926208, "activity_20": 2.908984, "activity_30": 2.889714}, "trend_signal": 0, "fair_value": 2.945254, "relative_strength": 0.630719, "rate_of_change": -0.09197397502743991, "market_dynamics": 0.141496, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9645, "high": 2.984463, "low": 2.934556, "close": 2.9645, "volume": 118104518}, "trend_line": 2.88365, "activity_lines": {"activity_5": 2.944537, "activity_10": 2.9351, "activity_20": 2.916256, "activity_30": 2.894415}, "trend_signal": 1, "fair_value": 2.939548, "relative_strength": -0.837009, "rate_of_change": -0.2761413525566031, "market_dynamics": 0.073921, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.954519, "high": 3.014407, "low": 2.944537, "close": 3.004426, "volume": 155300233}, "trend_line": 2.87633, "activity_lines": {"activity_5": 2.9645, "activity_10": 2.949437, "activity_20": 2.926665, "activity_30": 2.902207}, "trend_signal": 1, "fair_value": 2.934352, "relative_strength": -0.66245, "rate_of_change": -0.2538449534444192, "market_dynamics": 0.119272, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.004426, "high": 3.024389, "low": 2.934556, "close": 2.98, "volume": 131238694}, "trend_line": 2.875849, "activity_lines": {"activity_5": 2.974325, "activity_10": 2.956066, "activity_20": 2.933988, "activity_30": 2.908895}, "trend_signal": 1, "fair_value": 2.930083, "relative_strength": -2.220029, "rate_of_change": -0.01672269871675822, "market_dynamics": 0.231484, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.97, "close": 3.06, "volume": 229227098}, "trend_line": 2.877036, "activity_lines": {"activity_5": 3.008452, "activity_10": 2.977141, "activity_20": 2.948285, "activity_30": 2.920776}, "trend_signal": 1, "fair_value": 2.927281, "relative_strength": -1.328972, "rate_of_change": 0.04127476790331575, "market_dynamics": 0.596156, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.95, "close": 2.96, "volume": 203354346}, "trend_line": 2.883873, "activity_lines": {"activity_5": 2.99689, "activity_10": 2.978297, "activity_20": 2.951844, "activity_30": 2.926129}, "trend_signal": 1, "fair_value": 2.924285, "relative_strength": -3.6279, "rate_of_change": 0.23764040491672617, "market_dynamics": 0.712299, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.94, "close": 3.03, "volume": 152413310}, "trend_line": 2.896703, "activity_lines": {"activity_5": 3.008962, "activity_10": 2.990448, "activity_20": 2.961567, "activity_30": 2.935556}, "trend_signal": 1, "fair_value": 2.922819, "relative_strength": -3.328984, "rate_of_change": 0.4448878296651801, "market_dynamics": 0.881462, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.96, "close": 2.99, "volume": 136211916}, "trend_line": 2.90454, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.993045, "activity_20": 2.966646, "activity_30": 2.941575}, "trend_signal": 1, "fair_value": 2.920435, "relative_strength": -6.132901, "rate_of_change": 0.27054896549628565, "market_dynamics": 0.887239, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.98, "close": 3.06, "volume": 186501006}, "trend_line": 2.914711, "activity_lines": {"activity_5": 3.022, "activity_10": 3.008089, "activity_20": 2.977415, "activity_30": 2.951605}, "trend_signal": 1, "fair_value": 2.918181, "relative_strength": -7.107005, "rate_of_change": 0.350175931472803, "market_dynamics": 0.806797, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.95, "close": 3.0, "volume": 228178637}, "trend_line": 2.92155, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.010123, "activity_20": 2.981445, "activity_30": 2.957108}, "trend_signal": 1, "fair_value": 2.916308, "relative_strength": -9.527615, "rate_of_change": 0.23463732768016513, "market_dynamics": 0.885187, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.92, "close": 2.96, "volume": 202832471}, "trend_line": 2.925725, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.002606, "activity_20": 2.981781, "activity_30": 2.959588}, "trend_signal": 1, "fair_value": 2.913923, "relative_strength": -9.496198, "rate_of_change": 0.14290359569406788, "market_dynamics": 0.537368, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.96, "high": 3.23, "low": 2.96, "close": 3.16, "volume": 381606004}, "trend_line": 2.9369, "activity_lines": {"activity_5": 3.05, "activity_10": 3.031535, "activity_20": 3.000996, "activity_30": 2.974703}, "trend_signal": 1, "fair_value": 2.911991, "relative_strength": -4.714091, "rate_of_change": 0.38195660904562656, "market_dynamics": 0.946048, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.04, "close": 3.07, "volume": 216404570}, "trend_line": 2.944409, "activity_lines": {"activity_5": 3.062, "activity_10": 3.040545, "activity_20": 3.010234, "activity_30": 2.98329}, "trend_signal": 1, "fair_value": 2.909037, "relative_strength": -6.083646, "rate_of_change": 0.2556777554564257, "market_dynamics": 0.882572, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.88, "close": 2.92, "volume": 194549415}, "trend_line": 2.946919, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.021091, "activity_20": 3.004017, "activity_30": 2.981715}, "trend_signal": 1, "fair_value": 2.90512, "relative_strength": -10.696917, "rate_of_change": 0.0852463091914205, "market_dynamics": 0.44106, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.87, "close": 2.92, "volume": 59976701}, "trend_line": 2.950759, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.002727, "activity_20": 2.998061, "activity_30": 2.979978}, "trend_signal": 1, "fair_value": 2.901841, "relative_strength": -11.778354, "rate_of_change": 0.13030558356033156, "market_dynamics": 0.129408, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.93, "high": 3.08, "low": 2.93, "close": 3.07, "volume": 115825026}, "trend_line": 2.957935, "activity_lines": {"activity_5": 3.006, "activity_10": 3.014182, "activity_20": 3.006602, "activity_30": 2.987671}, "trend_signal": 1, "fair_value": 2.900863, "relative_strength": -7.520615, "rate_of_change": 0.24319166695754715, "market_dynamics": -0.417443, "expectation": {"probability": 37.5844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.13, "low": 3.04, "close": 3.06, "volume": 230011800}, "trend_line": 2.964778, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.021818, "activity_20": 3.013212, "activity_30": 2.994256}, "trend_signal": 1, "fair_value": 2.90033, "relative_strength": -6.404287, "rate_of_change": 0.23134382601375392, "market_dynamics": -0.686225, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.07, "high": 3.18, "low": 3.05, "close": 3.1, "volume": 188090776}, "trend_line": 2.975284, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.036182, "activity_20": 3.022893, "activity_30": 3.00298}, "trend_signal": 1, "fair_value": 2.900819, "relative_strength": -7.748946, "rate_of_change": 0.3543604276610223, "market_dynamics": -0.43571, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.07, "close": 3.1, "volume": 183436552}, "trend_line": 2.983793, "activity_lines": {"activity_5": 3.076, "activity_10": 3.048545, "activity_20": 3.031976, "activity_30": 3.011026}, "trend_signal": 1, "fair_value": 2.900352, "relative_strength": -7.6876, "rate_of_change": 0.2859895055396426, "market_dynamics": -0.047025, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.09, "close": 3.19, "volume": 221185124}, "trend_line": 2.989314, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.076545, "activity_20": 3.048889, "activity_30": 3.02433}, "trend_signal": 1, "fair_value": 2.901163, "relative_strength": -5.882049, "rate_of_change": 0.18503294296889522, "market_dynamics": 0.366959, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.14, "close": 3.27, "volume": 241233420}, "trend_line": 3.000828, "activity_lines": {"activity_5": 3.178, "activity_10": 3.115636, "activity_20": 3.071921, "activity_30": 3.042439}, "trend_signal": 1, "fair_value": 2.903188, "relative_strength": -3.156369, "rate_of_change": 0.38517198260202923, "market_dynamics": 0.795793, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.06, "close": 3.07, "volume": 269360175}, "trend_line": 3.007672, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.112727, "activity_20": 3.07445, "activity_30": 3.046901}, "trend_signal": 1, "fair_value": 2.902656, "relative_strength": -5.160203, "rate_of_change": 0.22807038590682546, "market_dynamics": 0.86203, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.99, "close": 3.11, "volume": 279583653}, "trend_line": 3.01718, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.118727, "activity_20": 3.080286, "activity_30": 3.053503}, "trend_signal": 1, "fair_value": 2.902189, "relative_strength": -5.001587, "rate_of_change": 0.3161248965977771, "market_dynamics": 0.947911, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.07, "close": 3.21, "volume": 262150913}, "trend_line": 3.02503, "activity_lines": {"activity_5": 3.162, "activity_10": 3.142182, "activity_20": 3.095143, "activity_30": 3.065943}, "trend_signal": 1, "fair_value": 2.902682, "relative_strength": -2.038297, "rate_of_change": 0.26017672130929914, "market_dynamics": 0.895461, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.21, "high": 3.22, "low": 3.03, "close": 3.03, "volume": 223060990}, "trend_line": 3.027214, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.127636, "activity_20": 3.091762, "activity_30": 3.066264}, "trend_signal": 1, "fair_value": 2.902212, "relative_strength": -6.845575, "rate_of_change": 0.07219763109786487, "market_dynamics": 0.420086, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.3, "low": 2.97, "close": 3.3, "volume": 322461869}, "trend_line": 3.041724, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.160182, "activity_20": 3.114238, "activity_30": 3.083863}, "trend_signal": 1, "fair_value": 2.902836, "relative_strength": 1.521909, "rate_of_change": 0.4793186078024224, "market_dynamics": 0.640955, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.23, "close": 3.32, "volume": 376309012}, "trend_line": 3.05557, "activity_lines": {"activity_5": 3.228, "activity_10": 3.192182, "activity_20": 3.137, "activity_30": 3.101816}, "trend_signal": 1, "fair_value": 2.903651, "relative_strength": 0.370017, "rate_of_change": 0.45520237865105534, "market_dynamics": 0.975333, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.13, "close": 3.15, "volume": 165678636}, "trend_line": 3.061421, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.188545, "activity_20": 3.14219, "activity_30": 3.107909}, "trend_signal": 1, "fair_value": 2.903186, "relative_strength": -4.752435, "rate_of_change": 0.19148636751899886, "market_dynamics": 0.793445, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.61, "low": 3.13, "close": 3.53, "volume": 443527604}, "trend_line": 3.080936, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.253091, "activity_20": 3.18281, "activity_30": 3.13814}, "trend_signal": 1, "fair_value": 2.906176, "relative_strength": 2.759043, "rate_of_change": 0.6374490800187144, "market_dynamics": 1.370778, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.36, "close": 3.39, "volume": 464647705}, "trend_line": 3.098114, "activity_lines": {"activity_5": 3.364, "activity_10": 3.284364, "activity_20": 3.207857, "activity_30": 3.158079}, "trend_signal": 1, "fair_value": 2.907887, "relative_strength": -0.817582, "rate_of_change": 0.557557833074102, "market_dynamics": 1.481476, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.43, "high": 3.72, "low": 3.41, "close": 3.66, "volume": 387069253}, "trend_line": 3.121298, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.361091, "activity_20": 3.256762, "activity_30": 3.19433}, "trend_signal": 1, "fair_value": 2.911647, "relative_strength": 6.102356, "rate_of_change": 0.7483262397703924, "market_dynamics": 1.535944, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.66, "high": 3.95, "low": 3.58, "close": 3.74, "volume": 591658360}, "trend_line": 3.147148, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.445273, "activity_20": 3.309952, "activity_30": 3.234246}, "trend_signal": 1, "fair_value": 2.916111, "relative_strength": 8.779646, "rate_of_change": 0.8281810964541083, "market_dynamics": 1.95924, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.46, "close": 3.51, "volume": 293020778}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.475455, "activity_20": 3.338476, "activity_30": 3.257656}, "trend_signal": 1, "fair_value": 2.918527, "relative_strength": 3.392332, "rate_of_change": 0.5354689388614736, "market_dynamics": 1.679936, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.37, "close": 3.38, "volume": 205589915}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.474727, "activity_20": 3.352524, "activity_30": 3.271591}, "trend_signal": 1, "fair_value": 2.919727, "relative_strength": -0.802596, "rate_of_change": 0.4213969658659866, "market_dynamics": 1.258497, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.41, "high": 3.97, "low": 3.4, "close": 3.97, "volume": 384557492}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.578182, "activity_20": 3.420571, "activity_30": 3.322731}, "trend_signal": 1, "fair_value": 2.924199, "relative_strength": 13.957677, "rate_of_change": 0.9547000581934554, "market_dynamics": 1.173736, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.37, "high": 5.66, "low": 4.37, "close": 5.52, "volume": 1953682141}, "trend_line": 3.293, "activity_lines": {"activity_5": 4.292, "activity_10": 3.946364, "activity_20": 3.631238, "activity_30": 3.471914}, "trend_signal": 1, "fair_value": 2.939245, "relative_strength": 58.184837, "rate_of_change": 2.6602823796859316, "market_dynamics": 1.179202, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.52, "high": 7.17, "low": 5.18, "close": 6.26, "volume": 2078398486}, "trend_line": 3.400667, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.408727, "activity_20": 3.900714, "activity_30": 3.663333}, "trend_signal": 1, "fair_value": 2.958715, "relative_strength": 77.833303, "rate_of_change": 3.2695718190100127, "market_dynamics": 1.462027, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.26, "high": 6.79, "low": 5.04, "close": 5.08, "volume": 1296863733}, "trend_line": 3.470333, "activity_lines": {"activity_5": 5.221333, "activity_10": 4.603091, "activity_20": 4.042571, "activity_30": 3.771677}, "trend_signal": 1, "fair_value": 2.97043, "relative_strength": 47.873816, "rate_of_change": 2.0485981132524955, "market_dynamics": 1.819816, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.99, "high": 5.21, "low": 4.63, "close": 4.85, "volume": 731980393}, "trend_line": 3.53, "activity_lines": {"activity_5": 5.224, "activity_10": 4.720545, "activity_20": 4.153095, "activity_30": 3.860688}, "trend_signal": 1, "fair_value": 2.981053, "relative_strength": 41.516563, "rate_of_change": 1.719345088785419, "market_dynamics": 1.65019, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.28, "close": 4.32, "volume": 692309415}, "trend_line": 3.574, "activity_lines": {"activity_5": 4.952, "activity_10": 4.717636, "activity_20": 4.20481, "activity_30": 3.911656}, "trend_signal": 1, "fair_value": 2.988279, "relative_strength": 26.36063, "rate_of_change": 1.246458923512749, "market_dynamics": 1.211612, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.33, "high": 4.57, "low": 4.26, "close": 4.44, "volume": 323077565}, "trend_line": 3.623333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.719636, "activity_20": 4.262571, "activity_30": 3.967527}, "trend_signal": 1, "fair_value": 2.99672, "relative_strength": 25.692516, "rate_of_change": 1.3803301622831645, "market_dynamics": 0.719044, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.47, "high": 4.64, "low": 4.35, "close": 4.52, "volume": 391169893}, "trend_line": 3.668667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.722, "activity_20": 4.322381, "activity_30": 4.025376}, "trend_signal": 1, "fair_value": 3.005993, "relative_strength": 25.403558, "rate_of_change": 1.2511684683687638, "market_dynamics": 0.367207, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.22, "close": 4.27, "volume": 505073487}, "trend_line": 3.708667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.664727, "activity_20": 4.351476, "activity_30": 4.064172}, "trend_signal": 1, "fair_value": 3.013727, "relative_strength": 17.250222, "rate_of_change": 1.0903142749123873, "market_dynamics": 0.080415, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.14, "close": 4.34, "volume": 259455075}, "trend_line": 3.756, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.606364, "activity_20": 4.381714, "activity_30": 4.104903}, "trend_signal": 1, "fair_value": 3.021846, "relative_strength": 17.765505, "rate_of_change": 1.2762806690382185, "market_dynamics": -0.083401, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.29, "close": 4.42, "volume": 203429497}, "trend_line": 3.806, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.545091, "activity_20": 4.41419, "activity_30": 4.147742}, "trend_signal": 1, "fair_value": 3.030541, "relative_strength": 17.496984, "rate_of_change": 1.3312034078807313, "market_dynamics": -0.217633, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 4.49, "low": 3.92, "close": 3.96, "volume": 348715529}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.392, "activity_20": 4.396238, "activity_30": 4.157677}, "trend_signal": 1, "fair_value": 3.035969, "relative_strength": 6.249812, "rate_of_change": 0.7794797687861242, "market_dynamics": -0.424159, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.61, "close": 3.69, "volume": 291744146}, "trend_line": 3.856667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.218182, "activity_20": 4.349429, "activity_30": 4.14828}, "trend_signal": 1, "fair_value": 3.039348, "relative_strength": -0.488868, "rate_of_change": 0.5474927828719205, "market_dynamics": -0.595765, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.44, "close": 3.47, "volume": 309295605}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.051091, "activity_20": 4.279905, "activity_30": 4.123333}, "trend_signal": 0, "fair_value": 3.04138, "relative_strength": -5.396803, "rate_of_change": 0.31978389630217935, "market_dynamics": -0.758881, "expectation": {"probability": 50.5804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/983c2821-71b9-4c66-90c5-7c184de4b464/", "share_image": "https://sharemaestro.com/terminal/983c2821-71b9-4c66-90c5-7c184de4b464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}