{"ticker": {"uuid": "983f4829-063d-40de-a1b2-bc6867c6f287", "symbol": "UC46", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC46 rose 15.79%, moving from 18,602.00 to 21,539.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.77 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,539.00"}, {"label": "12-Week Change", "value": "15.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.77"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21240.0, "high": 21637.0, "low": 21240.0, "close": 21539.0, "volume": 20863}, "trend_line": 19377.710742, "activity_lines": {"activity_5": 21115.266667, "activity_10": 20500.745455, "activity_20": 19775.644029, "activity_30": 19575.475588}, "trend_signal": 1, "fair_value": 17375.509246, "relative_strength": 5.774057, "rate_of_change": 0.3136651947253197, "market_dynamics": 1.516575, "expectation": {"probability": 55.573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14140.906267, "high": 14267.878401, "low": 13984.940304, "close": 14037.928711, "volume": 19999}, "trend_line": 13349.239062, "activity_lines": {"activity_5": 13876.464193, "activity_10": 13647.968821, "activity_20": 13545.198284, "activity_30": 13462.694292}, "trend_signal": 1, "fair_value": 12921.542218, "relative_strength": 4.078328, "rate_of_change": 0.12412610925659215, "market_dynamics": 0.383713, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14125.909608, "high": 14510.826171, "low": 14125.909608, "close": 14295.871094, "volume": 6664}, "trend_line": 13384.300488, "activity_lines": {"activity_5": 14063.656055, "activity_10": 13788.546893, "activity_20": 13617.068522, "activity_30": 13523.767326}, "trend_signal": 1, "fair_value": 12946.136957, "relative_strength": 4.710027, "rate_of_change": 0.2626473751586801, "market_dynamics": 0.82441, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14276.877879, "high": 14384.853691, "low": 14050.925649, "close": 14120.411133, "volume": 7670}, "trend_line": 13407.181673, "activity_lines": {"activity_5": 14120.310482, "activity_10": 13878.954439, "activity_20": 13667.58131, "activity_30": 13571.258335}, "trend_signal": 1, "fair_value": 12971.596417, "relative_strength": 5.781584, "rate_of_change": 0.1709554042104256, "market_dynamics": 1.033355, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14054.925078, "high": 14461.835586, "low": 14031.340394, "close": 14446.838867, "volume": 5459}, "trend_line": 13443.792969, "activity_lines": {"activity_5": 14246.082943, "activity_10": 14016.169798, "activity_20": 13748.882515, "activity_30": 13638.332993}, "trend_signal": 1, "fair_value": 12997.386362, "relative_strength": 7.034112, "rate_of_change": 0.27307227494149994, "market_dynamics": 1.171168, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14508.825461, "high": 14562.813405, "low": 14273.878352, "close": 14266.879883, "volume": 4079}, "trend_line": 13484.952897, "activity_lines": {"activity_5": 14274.177279, "activity_10": 14102.823775, "activity_20": 13809.807389, "activity_30": 13691.435375}, "trend_signal": 1, "fair_value": 13022.179706, "relative_strength": 9.519012, "rate_of_change": 0.30616306049125924, "market_dynamics": 1.153085, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14261.879087, "high": 14426.844433, "low": 14140.906394, "close": 14380.854492, "volume": 5062}, "trend_line": 13540.125944, "activity_lines": {"activity_5": 14323.266797, "activity_10": 14191.822585, "activity_20": 13879.516011, "activity_30": 13749.235478}, "trend_signal": 1, "fair_value": 13045.448299, "relative_strength": 7.612934, "rate_of_change": 0.4091452704463995, "market_dynamics": 1.059174, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14371.856061, "high": 14901.320762, "low": 14345.861748, "close": 14722.279297, "volume": 16654}, "trend_line": 13608.612663, "activity_lines": {"activity_5": 14463.302865, "activity_10": 14319.830948, "activity_20": 13978.142057, "activity_30": 13825.503436}, "trend_signal": 1, "fair_value": 13071.738457, "relative_strength": 6.785698, "rate_of_change": 0.5058056275344233, "market_dynamics": 1.152514, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14745.775253, "high": 14934.732061, "low": 14571.813296, "close": 14782.765625, "volume": 8800}, "trend_line": 13679.098926, "activity_lines": {"activity_5": 14595.073828, "activity_10": 14431.433736, "activity_20": 14078.08444, "activity_30": 13901.25524}, "trend_signal": 1, "fair_value": 13100.277657, "relative_strength": 6.693386, "rate_of_change": 0.5179533340062167, "market_dynamics": 1.151043, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14784.765257, "high": 14894.23219, "low": 14611.744185, "close": 14759.271484, "volume": 5726}, "trend_line": 13746.819238, "activity_lines": {"activity_5": 14674.856445, "activity_10": 14515.897177, "activity_20": 14168.64561, "activity_30": 13970.943792}, "trend_signal": 1, "fair_value": 13126.849641, "relative_strength": 8.242848, "rate_of_change": 0.4950641293432186, "market_dynamics": 1.235969, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14664.792025, "high": 14673.905266, "low": 14462.21736, "close": 14437.931641, "volume": 8995}, "trend_line": 13793.031055, "activity_lines": {"activity_5": 14626.69694, "activity_10": 14525.975018, "activity_20": 14221.126051, "activity_30": 14015.531689}, "trend_signal": 1, "fair_value": 13150.426257, "relative_strength": 6.412861, "rate_of_change": 0.336163705944843, "market_dynamics": 1.200738, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14368.443236, "high": 14553.058823, "low": 14048.710976, "close": 14005.008789, "volume": 11675}, "trend_line": 13834.759473, "activity_lines": {"activity_5": 14422.826367, "activity_10": 14449.594212, "activity_20": 14226.414714, "activity_30": 14029.207672}, "trend_signal": 1, "fair_value": 13170.734331, "relative_strength": 6.921461, "rate_of_change": 0.30253261834623346, "market_dynamics": 0.835653, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14162.480737, "high": 14621.158005, "low": 14119.798876, "close": 14438.930664, "volume": 2587}, "trend_line": 13872.056966, "activity_lines": {"activity_5": 14388.652799, "activity_10": 14452.706836, "activity_20": 14270.860352, "activity_30": 14068.186458}, "trend_signal": 1, "fair_value": 13192.846817, "relative_strength": 8.986194, "rate_of_change": 0.2695926378249658, "market_dynamics": 0.523878, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14536.414298, "high": 14984.33377, "low": 14536.414298, "close": 14910.347656, "volume": 55315}, "trend_line": 13900.48776, "activity_lines": {"activity_5": 14530.508138, "activity_10": 14538.930557, "activity_20": 14354.736947, "activity_30": 14135.172954}, "trend_signal": 1, "fair_value": 13219.932298, "relative_strength": 10.523639, "rate_of_change": 0.20495009550265622, "market_dynamics": 0.479762, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14859.356356, "high": 14965.337968, "low": 14814.024832, "close": 14864.355469, "volume": 8645}, "trend_line": 13937.066634, "activity_lines": {"activity_5": 14648.527279, "activity_10": 14602.429581, "activity_20": 14427.186742, "activity_30": 14197.357968}, "trend_signal": 1, "fair_value": 13244.288086, "relative_strength": 9.893152, "rate_of_change": 0.263148132868114, "market_dynamics": 0.357716, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14839.361082, "high": 15091.315269, "low": 14814.364538, "close": 14859.856445, "volume": 6806}, "trend_line": 13971.329362, "activity_lines": {"activity_5": 14758.041146, "activity_10": 14657.519389, "activity_20": 14492.547094, "activity_30": 14256.892794}, "trend_signal": 1, "fair_value": 13268.823273, "relative_strength": 6.447528, "rate_of_change": 0.24583887628415635, "market_dynamics": 0.405222, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14875.354484, "high": 14904.460635, "low": 14582.906176, "close": 14637.396484, "volume": 14815}, "trend_line": 14005.075325, "activity_lines": {"activity_5": 14765.273372, "activity_10": 14661.38054, "activity_20": 14529.083845, "activity_30": 14299.864867}, "trend_signal": 1, "fair_value": 13292.669321, "relative_strength": 5.224431, "rate_of_change": 0.241537237621665, "market_dynamics": 0.387544, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14546.41151, "high": 14681.209093, "low": 14467.426694, "close": 14637.896484, "volume": 3852}, "trend_line": 14033.372428, "activity_lines": {"activity_5": 14730.513086, "activity_10": 14660.668199, "activity_20": 14558.40505, "activity_30": 14340.692038}, "trend_signal": 1, "fair_value": 13315.704803, "relative_strength": 6.250789, "rate_of_change": 0.20204891686293583, "market_dynamics": 0.05718, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14582.407141, "high": 14705.383703, "low": 14295.543522, "close": 14435.932617, "volume": 11403}, "trend_line": 14071.817057, "activity_lines": {"activity_5": 14615.167122, "activity_10": 14624.769389, "activity_20": 14561.716425, "activity_30": 14366.663663}, "trend_signal": 1, "fair_value": 13335.597055, "relative_strength": 6.302096, "rate_of_change": 0.2739514624673768, "market_dynamics": -0.185403, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14484.423382, "high": 14769.372767, "low": 14446.43014, "close": 14639.396484, "volume": 7512}, "trend_line": 14120.159766, "activity_lines": {"activity_5": 14599.270117, "activity_10": 14632.170064, "activity_20": 14580.067741, "activity_30": 14403.281691}, "trend_signal": 1, "fair_value": 13355.681866, "relative_strength": 6.22517, "rate_of_change": 0.34354276213356877, "market_dynamics": -0.348892, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14620.399006, "high": 14751.865852, "low": 14250.292701, "close": 14127.987305, "volume": 8175}, "trend_line": 14151.555501, "activity_lines": {"activity_5": 14427.900651, "activity_10": 14548.766797, "activity_20": 14546.104208, "activity_30": 14403.786693}, "trend_signal": 1, "fair_value": 13374.369022, "relative_strength": 5.171236, "rate_of_change": 0.2223468821903701, "market_dynamics": -0.58318, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14219.470739, "high": 14219.470739, "low": 13844.196904, "close": 13908.025391, "volume": 33786}, "trend_line": 14163.505143, "activity_lines": {"activity_5": 14232.001823, "activity_10": 14431.005806, "activity_20": 14490.63929, "activity_30": 14388.075073}, "trend_signal": 1, "fair_value": 13394.91082, "relative_strength": 5.073342, "rate_of_change": 0.08444048429273503, "market_dynamics": -0.705186, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13882.530067, "high": 14418.43473, "low": 13797.545187, "close": 14364.444336, "volume": 54387}, "trend_line": 14199.283561, "activity_lines": {"activity_5": 14236.867383, "activity_10": 14397.993413, "activity_20": 14479.26143, "activity_30": 14401.038892}, "trend_signal": 1, "fair_value": 13414.594733, "relative_strength": 6.520382, "rate_of_change": 0.25260991286244255, "market_dynamics": -0.667585, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14347.447615, "high": 14585.404808, "low": 14300.455974, "close": 14564.90918, "volume": 13026}, "trend_line": 14237.095085, "activity_lines": {"activity_5": 14326.784701, "activity_10": 14402.78347, "activity_20": 14486.648921, "activity_30": 14424.627642}, "trend_signal": 1, "fair_value": 13434.958164, "relative_strength": 8.697245, "rate_of_change": 0.266291773367034, "market_dynamics": -0.720993, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14612.401463, "high": 14927.284537, "low": 14608.331874, "close": 14833.861328, "volume": 5855}, "trend_line": 14282.705371, "activity_lines": {"activity_5": 14497.754297, "activity_10": 14462.754617, "activity_20": 14517.534245, "activity_30": 14463.12869}, "trend_signal": 1, "fair_value": 13456.984757, "relative_strength": 8.374503, "rate_of_change": 0.3203623051450539, "market_dynamics": -0.510595, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14795.368262, "high": 14995.085344, "low": 14782.370574, "close": 14801.366211, "volume": 8238}, "trend_line": 14334.214258, "activity_lines": {"activity_5": 14644.927865, "activity_10": 14517.371999, "activity_20": 14543.481831, "activity_30": 14496.59068}, "trend_signal": 1, "fair_value": 13477.306891, "relative_strength": 8.16176, "rate_of_change": 0.36063816806432925, "market_dynamics": -0.295477, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14757.375014, "high": 15065.918711, "low": 14721.381135, "close": 14954.838867, "volume": 6336}, "trend_line": 14395.637826, "activity_lines": {"activity_5": 14798.367057, "activity_10": 14600.95696, "activity_20": 14581.500688, "activity_30": 14536.630977}, "trend_signal": 1, "fair_value": 13499.481032, "relative_strength": 8.434674, "rate_of_change": 0.4285101847540708, "market_dynamics": -0.161826, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15007.330693, "high": 15219.584632, "low": 14967.338434, "close": 15184.798828, "volume": 13511}, "trend_line": 14461.294141, "activity_lines": {"activity_5": 14958.672005, "activity_10": 14720.581143, "activity_20": 14638.687235, "activity_30": 14587.54459}, "trend_signal": 1, "fair_value": 13521.91825, "relative_strength": 9.429516, "rate_of_change": 0.45608479314072575, "market_dynamics": 0.103352, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15176.299751, "high": 15577.228588, "low": 15176.299751, "close": 15579.228516, "volume": 8840}, "trend_line": 14529.766992, "activity_lines": {"activity_5": 15195.763216, "activity_10": 14901.976136, "activity_20": 14731.23604, "activity_30": 14659.669388}, "trend_signal": 1, "fair_value": 13546.877454, "relative_strength": 11.572868, "rate_of_change": 0.4734904797065799, "market_dynamics": 0.372114, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15597.226042, "high": 15822.184981, "low": 15544.233954, "close": 15580.228516, "volume": 19183}, "trend_line": 14586.392546, "activity_lines": {"activity_5": 15365.566472, "activity_10": 15062.765749, "activity_20": 14820.087402, "activity_30": 14727.4411}, "trend_signal": 1, "fair_value": 13572.60237, "relative_strength": 9.448947, "rate_of_change": 0.3897210053759021, "market_dynamics": 0.629501, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15650.216432, "high": 15784.191824, "low": 15650.216432, "close": 15704.206055, "volume": 1713}, "trend_line": 14642.801595, "activity_lines": {"activity_5": 15526.937761, "activity_10": 15228.990696, "activity_20": 14916.83683, "activity_30": 14799.5581}, "trend_signal": 1, "fair_value": 13598.788818, "relative_strength": 9.434236, "rate_of_change": 0.3867237826084054, "market_dynamics": 0.841041, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15698.207106, "high": 15735.210288, "low": 15371.757018, "close": 15383.764648, "volume": 2839}, "trend_line": 14687.662793, "activity_lines": {"activity_5": 15521.305925, "activity_10": 15308.295046, "activity_20": 14977.038151, "activity_30": 14847.362168}, "trend_signal": 1, "fair_value": 13619.323311, "relative_strength": 7.422185, "rate_of_change": 0.30637031929270425, "market_dynamics": 0.866914, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15376.264047, "high": 15641.217914, "low": 15334.271519, "close": 15540.236328, "volume": 5184}, "trend_line": 14729.141634, "activity_lines": {"activity_5": 15539.236263, "activity_10": 15389.21717, "activity_20": 15045.576032, "activity_30": 14902.366912}, "trend_signal": 1, "fair_value": 13642.004589, "relative_strength": 9.014339, "rate_of_change": 0.28240600008715155, "market_dynamics": 0.821396, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15599.224494, "high": 15736.200991, "low": 15546.235362, "close": 15724.203125, "volume": 10731}, "trend_line": 14782.601367, "activity_lines": {"activity_5": 15594.793034, "activity_10": 15482.209766, "activity_20": 15126.390248, "activity_30": 14966.564428}, "trend_signal": 1, "fair_value": 13665.448637, "relative_strength": 12.176619, "rate_of_change": 0.36295212802215143, "market_dynamics": 0.75713, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15853.179602, "high": 15924.306516, "low": 15783.192586, "close": 15912.168945, "volume": 15836}, "trend_line": 14831.445703, "activity_lines": {"activity_5": 15703.340104, "activity_10": 15588.299893, "activity_20": 15221.230469, "activity_30": 15039.439756}, "trend_signal": 1, "fair_value": 13692.208884, "relative_strength": 10.525242, "rate_of_change": 0.33041773086730164, "market_dynamics": 0.826763, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15882.174557, "high": 16127.132364, "low": 15760.85689, "close": 16111.80957, "volume": 14106}, "trend_line": 14892.943359, "activity_lines": {"activity_5": 15856.304687, "activity_10": 15711.082724, "activity_20": 15330.094494, "activity_30": 15122.043876}, "trend_signal": 1, "fair_value": 13718.188852, "relative_strength": 11.816065, "rate_of_change": 0.41464370521588506, "market_dynamics": 1.051926, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16170.801533, "high": 16377.292801, "low": 16107.578874, "close": 16325.780273, "volume": 10517}, "trend_line": 14957.774219, "activity_lines": {"activity_5": 16053.419271, "activity_10": 15848.943075, "activity_20": 15453.375, "activity_30": 15214.484967}, "trend_signal": 1, "fair_value": 13745.665371, "relative_strength": 13.470761, "rate_of_change": 0.43531260703292673, "market_dynamics": 1.250987, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16397.770136, "high": 16554.679969, "low": 16293.234214, "close": 16556.75, "volume": 8862}, "trend_line": 15018.923242, "activity_lines": {"activity_5": 16264.722721, "activity_10": 16003.871715, "activity_20": 15590.6127, "activity_30": 15317.644695}, "trend_signal": 1, "fair_value": 13775.372183, "relative_strength": 12.523289, "rate_of_change": 0.408810977520478, "market_dynamics": 1.424008, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16361.774582, "high": 16559.526871, "low": 16127.806795, "close": 16484.257813, "volume": 11180}, "trend_line": 15075.639648, "activity_lines": {"activity_5": 16384.094531, "activity_10": 16120.675391, "activity_20": 15711.808984, "activity_30": 15412.182409}, "trend_signal": 1, "fair_value": 13807.37607, "relative_strength": 11.648076, "rate_of_change": 0.3776329706605977, "market_dynamics": 1.527749, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16490.757668, "high": 16767.72196, "low": 16478.159342, "close": 16748.224609, "volume": 5398}, "trend_line": 15141.938086, "activity_lines": {"activity_5": 16540.784961, "activity_10": 16269.017951, "activity_20": 15848.391034, "activity_30": 15520.091116}, "trend_signal": 1, "fair_value": 13843.000808, "relative_strength": 13.281405, "rate_of_change": 0.43977197351487, "market_dynamics": 1.525753, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16662.73543, "high": 16783.718987, "low": 16495.275647, "close": 16637.236328, "volume": 8236}, "trend_line": 15215.248242, "activity_lines": {"activity_5": 16604.742253, "activity_10": 16375.944531, "activity_20": 15964.360733, "activity_30": 15616.561971}, "trend_signal": 1, "fair_value": 13874.181528, "relative_strength": 12.351672, "rate_of_change": 0.4841530561254968, "market_dynamics": 1.502801, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16450.761622, "high": 16779.135564, "low": 16402.697849, "close": 16452.763672, "volume": 9816}, "trend_line": 15296.840072, "activity_lines": {"activity_5": 16572.180208, "activity_10": 16432.366442, "activity_20": 16050.812802, "activity_30": 15696.401676}, "trend_signal": 1, "fair_value": 13903.747208, "relative_strength": 9.770947, "rate_of_change": 0.5362504029002697, "market_dynamics": 1.422633, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16501.758537, "high": 17191.624477, "low": 16500.758673, "close": 17087.177734, "volume": 12761}, "trend_line": 15385.114974, "activity_lines": {"activity_5": 16742.623958, "activity_10": 16584.700018, "activity_20": 16185.567457, "activity_30": 15811.907332}, "trend_signal": 1, "fair_value": 13936.258269, "relative_strength": 10.668166, "rate_of_change": 0.5770793287012356, "market_dynamics": 1.356147, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17038.683422, "high": 17165.42328, "low": 16994.910076, "close": 17132.669922, "volume": 18426}, "trend_line": 15459.192383, "activity_lines": {"activity_5": 16892.869922, "activity_10": 16717.178693, "activity_20": 16311.689304, "activity_30": 15924.652812}, "trend_signal": 1, "fair_value": 13967.724922, "relative_strength": 10.247366, "rate_of_change": 0.4814875230064013, "market_dynamics": 1.366688, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17078.679572, "high": 17155.130122, "low": 16701.729132, "close": 16763.720703, "volume": 9697}, "trend_line": 15522.504557, "activity_lines": {"activity_5": 16876.905338, "activity_10": 16756.967205, "activity_20": 16390.445698, "activity_30": 16008.815929}, "trend_signal": 1, "fair_value": 13994.910563, "relative_strength": 8.010254, "rate_of_change": 0.40954386510916996, "market_dynamics": 1.243169, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16798.715683, "high": 16850.929286, "low": 16673.723445, "close": 16754.222656, "volume": 15806}, "trend_line": 15585.650098, "activity_lines": {"activity_5": 16856.741667, "activity_10": 16779.54604, "activity_20": 16459.10771, "activity_30": 16088.281613}, "trend_signal": 1, "fair_value": 14020.398118, "relative_strength": 6.403535, "rate_of_change": 0.406799951439047, "market_dynamics": 1.199057, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16727.72562, "high": 16752.450774, "low": 16132.355907, "close": 16243.291016, "volume": 8104}, "trend_line": 15639.179915, "activity_lines": {"activity_5": 16658.468359, "activity_10": 16697.547976, "activity_20": 16469.810249, "activity_30": 16130.71006}, "trend_signal": 1, "fair_value": 14042.6329, "relative_strength": 4.099649, "rate_of_change": 0.343455785696547, "market_dynamics": 0.661481, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16276.786751, "high": 16561.597126, "low": 16257.789778, "close": 16540.25, "volume": 57926}, "trend_line": 15702.591699, "activity_lines": {"activity_5": 16573.146224, "activity_10": 16671.042259, "activity_20": 16502.65911, "activity_30": 16188.843613}, "trend_signal": 1, "fair_value": 14067.139724, "relative_strength": 2.479723, "rate_of_change": 0.40546744998553136, "market_dynamics": 0.284126, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16510.755793, "high": 16607.940925, "low": 16265.788615, "close": 16492.255859, "volume": 14650}, "trend_line": 15771.135807, "activity_lines": {"activity_5": 16508.287891, "activity_10": 16636.110334, "activity_20": 16524.482571, "activity_30": 16239.789688}, "trend_signal": 1, "fair_value": 14090.954415, "relative_strength": 0.949985, "rate_of_change": 0.43651461691107457, "market_dynamics": -0.096842, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16757.720325, "high": 16871.705195, "low": 16690.729438, "close": 16858.207031, "volume": 13697}, "trend_line": 15845.096159, "activity_lines": {"activity_5": 16608.107552, "activity_10": 16667.569567, "activity_20": 16576.810775, "activity_30": 16309.923316}, "trend_signal": 1, "fair_value": 14119.271184, "relative_strength": 0.209017, "rate_of_change": 0.4689602125369616, "market_dynamics": -0.445116, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16884.704635, "high": 16977.869761, "low": 16805.714844, "close": 16844.708984, "volume": 6145}, "trend_line": 15935.653548, "activity_lines": {"activity_5": 16697.128776, "activity_10": 16694.574929, "activity_20": 16621.767838, "activity_30": 16374.414466}, "trend_signal": 1, "fair_value": 14147.744929, "relative_strength": 0.041564, "rate_of_change": 0.5715168156209838, "market_dynamics": -0.393902, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16912.700288, "high": 16942.695813, "low": 16681.732593, "close": 16711.728516, "volume": 5144}, "trend_line": 16029.110319, "activity_lines": {"activity_5": 16735.790755, "activity_10": 16693.629794, "activity_20": 16648.629129, "activity_30": 16424.483818}, "trend_signal": 1, "fair_value": 14174.658166, "relative_strength": 0.294784, "rate_of_change": 0.5864633710722738, "market_dynamics": -0.587148, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16640.735444, "high": 16696.286478, "low": 16319.031234, "close": 16333.279297, "volume": 14028}, "trend_line": 16094.738151, "activity_lines": {"activity_5": 16617.073828, "activity_10": 16619.167258, "activity_20": 16633.124, "activity_30": 16444.107623}, "trend_signal": 1, "fair_value": 14198.780205, "relative_strength": -1.601111, "rate_of_change": 0.40942903688303034, "market_dynamics": -0.674875, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16605.742945, "high": 16701.728157, "low": 16348.776608, "close": 16684.730469, "volume": 10531}, "trend_line": 16165.398861, "activity_lines": {"activity_5": 16629.305339, "activity_10": 16622.31218, "activity_20": 16647.314016, "activity_30": 16482.171644}, "trend_signal": 1, "fair_value": 14224.427828, "relative_strength": 0.720408, "rate_of_change": 0.4390298825433815, "market_dynamics": -0.78919, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16635.737193, "high": 16828.260691, "low": 16537.451366, "close": 16820.710938, "volume": 2699}, "trend_line": 16231.627181, "activity_lines": {"activity_5": 16674.032032, "activity_10": 16658.325178, "activity_20": 16669.880613, "activity_30": 16524.449842}, "trend_signal": 1, "fair_value": 14250.405674, "relative_strength": 2.578334, "rate_of_change": 0.4096918397713031, "market_dynamics": -0.842553, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16857.707526, "high": 17162.815074, "low": 16850.858848, "close": 17116.173828, "volume": 3749}, "trend_line": 16308.787435, "activity_lines": {"activity_5": 16819.746094, "activity_10": 16747.022514, "activity_20": 16716.260142, "activity_30": 16581.517368}, "trend_signal": 1, "fair_value": 14276.633902, "relative_strength": 3.047048, "rate_of_change": 0.4753698020511499, "market_dynamics": -0.70968, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17118.672197, "high": 17336.344594, "low": 16991.689015, "close": 17270.654297, "volume": 20759}, "trend_line": 16385.981283, "activity_lines": {"activity_5": 16998.85599, "activity_10": 16857.226279, "activity_20": 16772.56941, "activity_30": 16643.573295}, "trend_signal": 1, "fair_value": 14301.875576, "relative_strength": 4.717452, "rate_of_change": 0.47332671608887644, "market_dynamics": -0.461102, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17164.66484, "high": 17305.596113, "low": 17035.683689, "close": 17228.160156, "volume": 10007}, "trend_line": 16454.093327, "activity_lines": {"activity_5": 17126.539453, "activity_10": 16941.024503, "activity_20": 16820.332217, "activity_30": 16697.907416}, "trend_signal": 1, "fair_value": 14327.062713, "relative_strength": 3.820565, "rate_of_change": 0.41567265837574247, "market_dynamics": -0.27862, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17246.653422, "high": 17478.175143, "low": 17241.756678, "close": 17434.630859, "volume": 29121}, "trend_line": 16515.940072, "activity_lines": {"activity_5": 17263.38776, "activity_10": 17049.855398, "activity_20": 16884.561709, "activity_30": 16761.167902}, "trend_signal": 1, "fair_value": 14353.554155, "relative_strength": 4.264322, "rate_of_change": 0.3758745241739722, "market_dynamics": 0.134372, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17469.624461, "high": 17573.609288, "low": 17319.646863, "close": 17121.173828, "volume": 20983}, "trend_line": 16567.304915, "activity_lines": {"activity_5": 17245.757031, "activity_10": 17084.560014, "activity_20": 16914.412565, "activity_30": 16800.215241}, "trend_signal": 1, "fair_value": 14376.780324, "relative_strength": 3.43505, "rate_of_change": 0.3110016310066409, "market_dynamics": 0.259174, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17159.669391, "high": 17425.780512, "low": 16849.710527, "close": 17148.666016, "volume": 44870}, "trend_line": 16615.453581, "activity_lines": {"activity_5": 17217.259505, "activity_10": 17119.481996, "activity_20": 16945.105776, "activity_30": 16837.722408}, "trend_signal": 1, "fair_value": 14400.650491, "relative_strength": 1.832473, "rate_of_change": 0.2906246142449353, "market_dynamics": 0.430211, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17270.650411, "high": 17559.763006, "low": 16763.742688, "close": 16609.244141, "volume": 48813}, "trend_line": 16656.302897, "activity_lines": {"activity_5": 17006.788542, "activity_10": 17050.800781, "activity_20": 16921.990095, "activity_30": 16837.321799}, "trend_signal": 1, "fair_value": 14420.547031, "relative_strength": -0.107711, "rate_of_change": 0.2458513443575899, "market_dynamics": 0.354353, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16524.753272, "high": 16774.717295, "low": 16265.788481, "close": 16650.427734, "volume": 13580}, "trend_line": 16693.309277, "activity_lines": {"activity_5": 16854.139453, "activity_10": 16991.470845, "activity_20": 16902.051516, "activity_30": 16836.942757}, "trend_signal": 1, "fair_value": 14439.829671, "relative_strength": 0.107689, "rate_of_change": 0.2221764351239325, "market_dynamics": -0.083401, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16738.419301, "high": 17228.371297, "low": 16606.233286, "close": 17147.878906, "volume": 14676}, "trend_line": 16740.765137, "activity_lines": {"activity_5": 16905.822917, "activity_10": 17016.820241, "activity_20": 16931.569001, "activity_30": 16866.269829}, "trend_signal": 1, "fair_value": 14461.381535, "relative_strength": 1.192186, "rate_of_change": 0.28428072117122266, "market_dynamics": -0.229934, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17119.381805, "high": 17308.364655, "low": 17004.394478, "close": 17065.888672, "volume": 6797}, "trend_line": 16779.222461, "activity_lines": {"activity_5": 16949.293099, "activity_10": 17018.841442, "activity_20": 16953.205469, "activity_30": 16887.245541}, "trend_signal": 1, "fair_value": 14481.792656, "relative_strength": 0.432603, "rate_of_change": 0.22972261832289453, "market_dynamics": -0.55859, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17009.394142, "high": 17136.231942, "low": 16895.406104, "close": 17048.390625, "volume": 24613}, "trend_line": 16810.441829, "activity_lines": {"activity_5": 16990.616276, "activity_10": 17013.223402, "activity_20": 16971.736561, "activity_30": 16904.611229}, "trend_signal": 1, "fair_value": 14502.130052, "relative_strength": -0.290331, "rate_of_change": 0.186059682280043, "market_dynamics": -0.525701, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17166.378512, "high": 17218.373828, "low": 16557.436774, "close": 16570.435547, "volume": 13190}, "trend_line": 16818.597005, "activity_lines": {"activity_5": 16879.30612, "activity_10": 16921.936861, "activity_20": 16943.347321, "activity_30": 16889.126953}, "trend_signal": 1, "fair_value": 14520.1758, "relative_strength": -0.809847, "rate_of_change": 0.048512561912153716, "market_dynamics": -0.556161, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16668.427711, "high": 17224.374764, "low": 16668.427711, "close": 17221.875, "volume": 5270}, "trend_line": 16840.767839, "activity_lines": {"activity_5": 16987.729688, "activity_10": 16961.825107, "activity_20": 16975.442104, "activity_30": 16915.144888}, "trend_signal": 1, "fair_value": 14542.480757, "relative_strength": 1.799949, "rate_of_change": 0.13182332624659063, "market_dynamics": -0.589435, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17202.374386, "high": 17422.354524, "low": 17154.379911, "close": 17249.371094, "volume": 13912}, "trend_line": 16866.271615, "activity_lines": {"activity_5": 17067.222136, "activity_10": 17006.826918, "activity_20": 17006.909728, "activity_30": 16941.506389}, "trend_signal": 1, "fair_value": 14564.728071, "relative_strength": 2.312697, "rate_of_change": 0.1514406958389362, "market_dynamics": -0.557177, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17337.364046, "high": 17508.345661, "low": 17239.121163, "close": 17447.853516, "volume": 9408}, "trend_line": 16889.592578, "activity_lines": {"activity_5": 17206.109245, "activity_10": 17091.284801, "activity_20": 17053.67513, "activity_30": 16979.027802}, "trend_signal": 1, "fair_value": 14590.067602, "relative_strength": 2.19477, "rate_of_change": 0.1382698176119601, "market_dynamics": -0.58343, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17355.360478, "high": 17629.18519, "low": 17302.367732, "close": 17568.341797, "volume": 5177}, "trend_line": 16920.629427, "activity_lines": {"activity_5": 17359.694792, "activity_10": 17191.710014, "activity_20": 17109.107766, "activity_30": 17022.818074}, "trend_signal": 1, "fair_value": 14615.010016, "relative_strength": 3.21098, "rate_of_change": 0.18376315980782137, "market_dynamics": -0.353272, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17660.332474, "high": 17859.313019, "low": 17567.341061, "close": 17859.3125, "volume": 3171}, "trend_line": 16967.514388, "activity_lines": {"activity_5": 17575.607162, "activity_10": 17337.408523, "activity_20": 17188.806027, "activity_30": 17083.378272}, "trend_signal": 1, "fair_value": 14640.664188, "relative_strength": 5.029008, "rate_of_change": 0.2770875705438363, "market_dynamics": -0.070773, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17869.312443, "high": 18181.982527, "low": 17869.312443, "close": 17976.302734, "volume": 14838}, "trend_line": 16997.151888, "activity_lines": {"activity_5": 17744.591146, "activity_10": 17481.649467, "activity_20": 17274.181529, "activity_30": 17148.461391}, "trend_signal": 1, "fair_value": 14664.84149, "relative_strength": 4.158672, "rate_of_change": 0.17467201926147397, "market_dynamics": 0.283262, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17951.305687, "high": 18071.292688, "low": 17841.313807, "close": 18006.298828, "volume": 26974}, "trend_line": 17026.272852, "activity_lines": {"activity_5": 17873.278646, "activity_10": 17607.237429, "activity_20": 17354.589881, "activity_30": 17213.567645}, "trend_signal": 1, "fair_value": 14685.987805, "relative_strength": 5.446975, "rate_of_change": 0.17132849192550506, "market_dynamics": 0.735512, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18041.29565, "high": 18056.294233, "low": 17682.572926, "close": 17772.322266, "volume": 184519}, "trend_line": 17059.892904, "activity_lines": {"activity_5": 17873.512109, "activity_10": 17674.676563, "activity_20": 17406.421568, "activity_30": 17261.699866}, "trend_signal": 1, "fair_value": 14701.376121, "relative_strength": 4.757547, "rate_of_change": 0.19745984510081924, "market_dynamics": 1.071675, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17711.327965, "high": 18744.231931, "low": 17665.332741, "close": 18759.730469, "volume": 9115}, "trend_line": 17126.743164, "activity_lines": {"activity_5": 18181.250391, "activity_10": 17908.800213, "activity_20": 17547.760649, "activity_30": 17371.366805}, "trend_signal": 1, "fair_value": 14724.000714, "relative_strength": 11.65609, "rate_of_change": 0.39185627000228707, "market_dynamics": 1.267345, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18922.213802, "high": 19283.579776, "low": 18841.820268, "close": 18882.716797, "volume": 26854}, "trend_line": 17214.724023, "activity_lines": {"activity_5": 18450.558203, "activity_10": 18134.169744, "activity_20": 17692.986254, "activity_30": 17484.655427}, "trend_signal": 1, "fair_value": 14746.9491, "relative_strength": 12.13257, "rate_of_change": 0.513704550582232, "market_dynamics": 1.412916, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18886.217525, "high": 19521.154832, "low": 18751.230591, "close": 19506.15625, "volume": 19414}, "trend_line": 17313.587565, "activity_lines": {"activity_5": 18859.452214, "activity_10": 18430.850426, "activity_20": 17889.910556, "activity_30": 17632.489764}, "trend_signal": 1, "fair_value": 14774.951222, "relative_strength": 12.65316, "rate_of_change": 0.5742964096776376, "market_dynamics": 1.442031, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19603.148939, "high": 19657.143841, "low": 19251.182915, "close": 19352.671875, "volume": 11655}, "trend_line": 17408.934766, "activity_lines": {"activity_5": 19115.194531, "activity_10": 18658.092472, "activity_20": 18061.369699, "activity_30": 17764.04359}, "trend_signal": 1, "fair_value": 14803.206224, "relative_strength": 11.071155, "rate_of_change": 0.5507073599970952, "market_dynamics": 1.496293, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19320.173767, "high": 19549.153735, "low": 19317.17405, "close": 19452.662109, "volume": 15579}, "trend_line": 17495.416602, "activity_lines": {"activity_5": 19314.508724, "activity_10": 18865.272727, "activity_20": 18233.218192, "activity_30": 17895.896967}, "trend_signal": 1, "fair_value": 14829.51334, "relative_strength": 11.02245, "rate_of_change": 0.49676695996875947, "market_dynamics": 1.502037, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19441.165107, "high": 19471.162107, "low": 19196.420357, "close": 19367.671875, "volume": 16619}, "trend_line": 17579.515365, "activity_lines": {"activity_5": 19373.470182, "activity_10": 19020.549148, "activity_20": 18385.870052, "activity_30": 18016.68763}, "trend_signal": 1, "fair_value": 14856.903289, "relative_strength": 10.369034, "rate_of_change": 0.48069025684352285, "market_dynamics": 1.472919, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19367.17109, "high": 19392.168729, "low": 18540.248424, "close": 18957.708984, "volume": 25656}, "trend_line": 17654.38138, "activity_lines": {"activity_5": 19255.247916, "activity_10": 19068.571768, "activity_20": 18488.911133, "activity_30": 18105.603348}, "trend_signal": 1, "fair_value": 14881.104567, "relative_strength": 10.592392, "rate_of_change": 0.4258707560792852, "market_dynamics": 1.300842, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18971.209464, "high": 19249.184381, "low": 18859.220034, "close": 18926.214844, "volume": 5010}, "trend_line": 17740.812565, "activity_lines": {"activity_5": 19121.528125, "activity_10": 19090.897337, "activity_20": 18577.769606, "activity_30": 18187.657119}, "trend_signal": 1, "fair_value": 14904.411884, "relative_strength": 9.236536, "rate_of_change": 0.48957356896071136, "market_dynamics": 1.070426, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18864.217933, "high": 19073.198661, "low": 18651.238053, "close": 18955.708984, "volume": 21174}, "trend_line": 17816.511849, "activity_lines": {"activity_5": 19036.302474, "activity_10": 19101.314346, "activity_20": 18658.599963, "activity_30": 18266.037534}, "trend_signal": 1, "fair_value": 14931.951754, "relative_strength": 8.122004, "rate_of_change": 0.4266956979712527, "market_dynamics": 0.81529, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19029.204596, "high": 19162.190437, "low": 18846.22144, "close": 18936.212891, "volume": 16428}, "trend_line": 17887.028581, "activity_lines": {"activity_5": 18971.042318, "activity_10": 19090.924609, "activity_20": 18728.964834, "activity_30": 18338.27631}, "trend_signal": 1, "fair_value": 14961.747246, "relative_strength": 7.440287, "rate_of_change": 0.3957942643186803, "market_dynamics": 0.491431, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18836.22214, "high": 19705.137852, "low": 18831.222611, "close": 19779.130859, "volume": 62342}, "trend_line": 17975.793815, "activity_lines": {"activity_5": 19221.184766, "activity_10": 19212.631037, "activity_20": 18870.701302, "activity_30": 18460.347425}, "trend_signal": 1, "fair_value": 14998.974215, "relative_strength": 8.622394, "rate_of_change": 0.4962547781373294, "market_dynamics": 0.490326, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19699.139384, "high": 19836.126953, "low": 19613.146579, "close": 19614.146484, "volume": 15757}, "trend_line": 18053.910221, "activity_lines": {"activity_5": 19388.901823, "activity_10": 19285.805753, "activity_20": 18983.721447, "activity_30": 18566.047597}, "trend_signal": 1, "fair_value": 15038.043238, "relative_strength": 7.536584, "rate_of_change": 0.43456443038867465, "market_dynamics": 0.420822, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19143.193905, "high": 19551.155175, "low": 19120.196074, "close": 19485.660156, "volume": 24424}, "trend_line": 18129.160221, "activity_lines": {"activity_5": 19470.027604, "activity_10": 19322.320596, "activity_20": 19070.010937, "activity_30": 18658.418561}, "trend_signal": 1, "fair_value": 15075.221536, "relative_strength": 4.596031, "rate_of_change": 0.41680721283564653, "market_dynamics": 0.325284, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19165.190244, "high": 19283.042289, "low": 18890.216595, "close": 19068.552734, "volume": 20839}, "trend_line": 18183.624284, "activity_lines": {"activity_5": 19374.821224, "activity_10": 19283.370383, "activity_20": 19105.795982, "activity_30": 18719.024529}, "trend_signal": 1, "fair_value": 15109.524214, "relative_strength": 2.012639, "rate_of_change": 0.3004224262793727, "market_dynamics": 0.199386, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19039.053664, "high": 19143.011387, "low": 18800.064453, "close": 18800.064453, "volume": 25449}, "trend_line": 18239.587305, "activity_lines": {"activity_5": 19182.595833, "activity_10": 19200.769922, "activity_20": 19107.347944, "activity_30": 18758.794863}, "trend_signal": 1, "fair_value": 15144.979943, "relative_strength": 0.202416, "rate_of_change": 0.3077660433692646, "market_dynamics": -0.195902, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18831.063072, "high": 18931.060547, "low": 18686.269671, "close": 18689.070313, "volume": 13758}, "trend_line": 18290.934115, "activity_lines": {"activity_5": 18962.448958, "activity_10": 19109.854119, "activity_20": 19091.889937, "activity_30": 18787.793767}, "trend_signal": 1, "fair_value": 15178.77253, "relative_strength": 0.434468, "rate_of_change": 0.28151300323513045, "market_dynamics": -0.520748, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18560.076471, "high": 18597.295322, "low": 18128.09829, "close": 18180.095703, "volume": 45861}, "trend_line": 18343.295833, "activity_lines": {"activity_5": 18645.314583, "activity_10": 18938.735689, "activity_20": 19022.621354, "activity_30": 18780.642901}, "trend_signal": 1, "fair_value": 15209.215939, "relative_strength": -3.867422, "rate_of_change": 0.2862714264388465, "market_dynamics": -0.726993, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18370.086378, "high": 18393.085235, "low": 17134.146484, "close": 17134.146484, "volume": 48513}, "trend_line": 18359.419792, "activity_lines": {"activity_5": 18075.133854, "activity_10": 18591.583096, "activity_20": 18852.211021, "activity_30": 18702.633266}, "trend_signal": 0, "fair_value": 15233.701122, "relative_strength": -7.879882, "rate_of_change": 0.0879011010169345, "market_dynamics": -0.864894, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17268.141038, "high": 17351.53728, "low": 16611.945125, "close": 16913.660156, "volume": 18623}, "trend_line": 18351.6125, "activity_lines": {"activity_5": 17588.22526, "activity_10": 18236.925142, "activity_20": 18664.812258, "activity_30": 18609.358451}, "trend_signal": 0, "fair_value": 15253.123404, "relative_strength": -8.424323, "rate_of_change": -0.04252472076161853, "market_dynamics": -1.010742, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16850.161969, "high": 17104.809197, "low": 16830.163, "close": 17005.154297, "volume": 47314}, "trend_line": 18349.588021, "activity_lines": {"activity_5": 17275.474219, "activity_10": 17936.030646, "activity_20": 18491.330264, "activity_30": 18522.49018}, "trend_signal": 0, "fair_value": 15272.520189, "relative_strength": -7.927874, "rate_of_change": -0.011031613706968264, "market_dynamics": -0.995857, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17150.147554, "high": 17469.131488, "low": 16893.160007, "close": 16890.160156, "volume": 140358}, "trend_line": 18344.313672, "activity_lines": {"activity_5": 17044.052474, "activity_10": 17649.338281, "activity_20": 18310.549628, "activity_30": 18428.333543}, "trend_signal": 0, "fair_value": 15289.885354, "relative_strength": -8.510474, "rate_of_change": -0.028743691651077787, "market_dynamics": -1.011168, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16700.169335, "high": 17085.149806, "low": 15782.474793, "close": 15864.710938, "volume": 92701}, "trend_line": 18320.789518, "activity_lines": {"activity_5": 16590.741667, "activity_10": 17228.727344, "activity_20": 18041.009877, "activity_30": 18268.359173}, "trend_signal": 0, "fair_value": 15300.891802, "relative_strength": -7.497654, "rate_of_change": -0.12823676274084383, "market_dynamics": -1.019681, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14954.25636, "high": 16498.179043, "low": 14844.761805, "close": 15676.220703, "volume": 28114}, "trend_line": 18269.267708, "activity_lines": {"activity_5": 16228.959766, "activity_10": 16842.01701, "activity_20": 17767.890132, "activity_30": 18097.74183}, "trend_signal": 0, "fair_value": 15313.294959, "relative_strength": -7.448353, "rate_of_change": -0.28122046787002447, "market_dynamics": -1.019255, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15977.205749, "high": 16156.196851, "low": 15513.229312, "close": 15588.225586, "volume": 15755}, "trend_line": 18213.896191, "activity_lines": {"activity_5": 15935.041211, "activity_10": 16508.570099, "activity_20": 17504.627688, "activity_30": 17924.771371}, "trend_signal": 0, "fair_value": 15325.085994, "relative_strength": -11.292769, "rate_of_change": -0.30308558550353243, "market_dynamics": -1.117853, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15201.243709, "high": 16121.198045, "low": 15165.2455, "close": 16038.702148, "volume": 10831}, "trend_line": 18166.924479, "activity_lines": {"activity_5": 15879.643815, "activity_10": 16320.306694, "activity_20": 17302.193708, "activity_30": 17784.436271}, "trend_signal": 0, "fair_value": 15340.097925, "relative_strength": -10.140691, "rate_of_change": -0.25788942413764665, "market_dynamics": -1.248421, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16098.199817, "high": 16666.171378, "low": 15987.757638, "close": 16656.171875, "volume": 33424}, "trend_line": 18136.518815, "activity_lines": {"activity_5": 16094.499805, "activity_10": 16294.517099, "activity_20": 17174.823321, "activity_30": 17686.968361}, "trend_signal": 0, "fair_value": 15360.365673, "relative_strength": -8.588847, "rate_of_change": -0.1673682523156247, "market_dynamics": -1.251326, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16585.174199, "high": 16931.157131, "low": 16360.62581, "close": 16831.162109, "volume": 16584}, "trend_line": 18102.247135, "activity_lines": {"activity_5": 16383.285091, "activity_10": 16337.505699, "activity_20": 17077.030576, "activity_30": 17602.7518}, "trend_signal": 0, "fair_value": 15383.398882, "relative_strength": -7.152812, "rate_of_change": -0.1889650398159831, "market_dynamics": -1.128462, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17326.139302, "high": 17706.118817, "low": 17326.139302, "close": 17699.619141, "volume": 21606}, "trend_line": 18093.024349, "activity_lines": {"activity_5": 16897.125977, "activity_10": 16562.921644, "activity_20": 17072.074437, "activity_30": 17576.7758}, "trend_signal": 0, "fair_value": 15417.567946, "relative_strength": -3.854134, "rate_of_change": -0.05094829349760774, "market_dynamics": -0.801774, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17525.130154, "high": 17673.320416, "low": 16848.163515, "close": 16955.158203, "volume": 13636}, "trend_line": 18057.986328, "activity_lines": {"activity_5": 17027.919987, "activity_10": 16642.699734, "activity_20": 17002.058189, "activity_30": 17503.365081}, "trend_signal": 0, "fair_value": 15442.148982, "relative_strength": -8.197372, "rate_of_change": -0.19365486015021502, "market_dynamics": -0.515698, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17096.150331, "high": 17524.931339, "low": 17093.15048, "close": 17275.142578, "volume": 12189}, "trend_line": 18041.413672, "activity_lines": {"activity_5": 17174.246615, "activity_10": 16779.90229, "activity_20": 16972.043076, "activity_30": 17452.859033}, "trend_signal": 0, "fair_value": 15468.960631, "relative_strength": -7.041119, "rate_of_change": -0.09177466246224461, "market_dynamics": -0.258196, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17072.15115, "high": 17399.13453, "low": 17015.575838, "close": 17355.136719, "volume": 15118}, "trend_line": 17994.59388, "activity_lines": {"activity_5": 17264.808594, "activity_10": 16926.740359, "activity_20": 16957.55631, "activity_30": 17408.5831}, "trend_signal": 0, "fair_value": 15498.749055, "relative_strength": -7.252446, "rate_of_change": -0.25951287881981233, "market_dynamics": 0.005129, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17370.136449, "high": 17533.129037, "low": 17138.148184, "close": 17211.644531, "volume": 14344}, "trend_line": 17938.891471, "activity_lines": {"activity_5": 17260.942187, "activity_10": 17039.034819, "activity_20": 16940.946452, "activity_30": 17358.070239}, "trend_signal": 0, "fair_value": 15531.606833, "relative_strength": -8.051051, "rate_of_change": -0.309550798264536, "market_dynamics": 0.101996, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17159.146037, "high": 17361.877528, "low": 17151.028418, "close": 17301.638672, "volume": 16907}, "trend_line": 17865.407552, "activity_lines": {"activity_5": 17261.708333, "activity_10": 17143.202148, "activity_20": 16944.347949, "activity_30": 17316.957155}, "trend_signal": 0, "fair_value": 15561.12602, "relative_strength": -6.680819, "rate_of_change": -0.40963467067512216, "market_dynamics": 0.258257, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17311.138808, "high": 17581.126953, "low": 17311.138808, "close": 17581.126953, "volume": 24981}, "trend_line": 17806.356055, "activity_lines": {"activity_5": 17382.169271, "activity_10": 17268.632475, "activity_20": 16984.76748, "activity_30": 17298.616471}, "trend_signal": 0, "fair_value": 15593.37562, "relative_strength": -5.333065, "rate_of_change": -0.33053540384187696, "market_dynamics": 0.379392, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17593.126556, "high": 17872.110382, "low": 17442.132275, "close": 17761.617188, "volume": 18359}, "trend_line": 17749.987891, "activity_lines": {"activity_5": 17521.06237, "activity_10": 17390.644638, "activity_20": 17049.459538, "activity_30": 17295.730093}, "trend_signal": 0, "fair_value": 15623.667775, "relative_strength": -4.545807, "rate_of_change": -0.3165620401270782, "market_dynamics": 0.46294, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17821.11397, "high": 17945.009646, "low": 17703.681782, "close": 17879.111328, "volume": 11081}, "trend_line": 17700.369206, "activity_lines": {"activity_5": 17666.688542, "activity_10": 17502.693644, "activity_20": 17130.2865, "activity_30": 17304.060637}, "trend_signal": 0, "fair_value": 15655.177697, "relative_strength": -5.086898, "rate_of_change": -0.27954207802676906, "market_dynamics": 0.535762, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17788.117167, "high": 18135.099444, "low": 17775.116889, "close": 18053.103516, "volume": 7550}, "trend_line": 17670.21569, "activity_lines": {"activity_5": 17835.380469, "activity_10": 17624.14233, "activity_20": 17231.541095, "activity_30": 17326.817689}, "trend_signal": 0, "fair_value": 15684.92242, "relative_strength": -4.62703, "rate_of_change": -0.17035529400017924, "market_dynamics": 0.604026, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18082.020831, "high": 18308.089695, "low": 17953.10716, "close": 18305.089844, "volume": 6191}, "trend_line": 17649.511523, "activity_lines": {"activity_5": 18031.970573, "activity_10": 17769.189595, "activity_20": 17357.399112, "activity_30": 17367.777312}, "trend_signal": 0, "fair_value": 15715.20263, "relative_strength": -4.600582, "rate_of_change": -0.11716986008109033, "market_dynamics": 0.67195, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18369.782546, "high": 18589.779817, "low": 17885.408019, "close": 18035.287109, "volume": 15341}, "trend_line": 17618.830794, "activity_lines": {"activity_5": 18071.729688, "activity_10": 17854.17326, "activity_20": 17451.98571, "activity_30": 17392.66606}, "trend_signal": 0, "fair_value": 15742.31101, "relative_strength": -5.433647, "rate_of_change": -0.17383330388502843, "market_dynamics": 0.762364, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18115.786476, "high": 18343.782782, "low": 17970.787399, "close": 17995.287109, "volume": 18004}, "trend_line": 17587.466602, "activity_lines": {"activity_5": 18067.878125, "activity_10": 17912.24549, "activity_20": 17537.421703, "activity_30": 17416.953564}, "trend_signal": 0, "fair_value": 15767.054562, "relative_strength": -5.872848, "rate_of_change": -0.1780151723273364, "market_dynamics": 0.850379, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18097.78688, "high": 18175.805593, "low": 17958.787577, "close": 18008.787109, "volume": 9028}, "trend_line": 17528.455143, "activity_lines": {"activity_5": 18052.948567, "activity_10": 17959.678729, "activity_20": 17619.428492, "activity_30": 17444.135532}, "trend_signal": 0, "fair_value": 15790.077436, "relative_strength": -6.168006, "rate_of_change": -0.3355313208855821, "market_dynamics": 0.869002, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18034.787768, "high": 18295.50391, "low": 18011.6689, "close": 18295.783203, "volume": 18784}, "trend_line": 17484.5097, "activity_lines": {"activity_5": 18125.039323, "activity_10": 18047.408523, "activity_20": 17723.441448, "activity_30": 17493.640568}, "trend_signal": 1, "fair_value": 15817.920022, "relative_strength": -6.46495, "rate_of_change": -0.2507091619968013, "market_dynamics": 0.93866, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18222.784826, "high": 18357.782975, "low": 18194.785156, "close": 18173.285156, "volume": 16901}, "trend_line": 17440.763867, "activity_lines": {"activity_5": 18140.11875, "activity_10": 18093.154332, "activity_20": 17804.211389, "activity_30": 17538.077694}, "trend_signal": 1, "fair_value": 15846.044383, "relative_strength": -5.685684, "rate_of_change": -0.2501976535264081, "market_dynamics": 1.025135, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18153.785286, "high": 18324.783472, "low": 18099.786348, "close": 18182.285156, "volume": 14345}, "trend_line": 17411.221615, "activity_lines": {"activity_5": 18166.985156, "activity_10": 18124.688388, "activity_20": 17873.947689, "activity_30": 17585.917778}, "trend_signal": 1, "fair_value": 15872.467285, "relative_strength": -5.809298, "rate_of_change": -0.16938622772079595, "market_dynamics": 1.043195, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18245.785292, "high": 18438.782631, "low": 18169.786186, "close": 18390.283203, "volume": 8521}, "trend_line": 17397.56224, "activity_lines": {"activity_5": 18253.384375, "activity_10": 18183.110121, "activity_20": 17951.140662, "activity_30": 17649.083041}, "trend_signal": 1, "fair_value": 15904.655042, "relative_strength": -5.415147, "rate_of_change": -0.07845156016066983, "market_dynamics": 1.105452, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18364.783415, "high": 18643.02097, "low": 18201.990485, "close": 18599.28125, "volume": 8819}, "trend_line": 17394.569271, "activity_lines": {"activity_5": 18383.116536, "activity_10": 18268.101207, "activity_20": 18037.040206, "activity_30": 17726.6133}, "trend_signal": 1, "fair_value": 15938.368383, "relative_strength": -3.580014, "rate_of_change": -0.017203381477881082, "market_dynamics": 1.144757, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18657.779238, "high": 18723.77851, "low": 18577.780084, "close": 18657.279297, "volume": 10873}, "trend_line": 17410.475391, "activity_lines": {"activity_5": 18492.815104, "activity_10": 18350.543395, "activity_20": 18119.210472, "activity_30": 17808.078463}, "trend_signal": 1, "fair_value": 15973.946696, "relative_strength": -3.911536, "rate_of_change": 0.09144302311939465, "market_dynamics": 1.125364, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18813.778897, "high": 18989.927098, "low": 18608.779447, "close": 18933.277344, "volume": 7313}, "trend_line": 17470.446419, "activity_lines": {"activity_5": 18670.413281, "activity_10": 18472.182031, "activity_20": 18218.970471, "activity_30": 17906.32375}, "trend_signal": 1, "fair_value": 16011.755646, "relative_strength": -4.500218, "rate_of_change": 0.3444537076282292, "market_dynamics": 1.164492, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19012.775332, "high": 19290.891738, "low": 18916.777321, "close": 18888.277344, "volume": 10125}, "trend_line": 17536.266992, "activity_lines": {"activity_5": 18782.345313, "activity_10": 18574.217259, "activity_20": 18308.570192, "activity_30": 17997.796713}, "trend_signal": 1, "fair_value": 16051.483887, "relative_strength": -3.940714, "rate_of_change": 0.3767538128185302, "market_dynamics": 1.213076, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18915.776101, "high": 19136.35482, "low": 18619.780259, "close": 18866.777344, "volume": 26343}, "trend_line": 17598.321094, "activity_lines": {"activity_5": 18840.044531, "activity_10": 18656.834482, "activity_20": 18386.916964, "activity_30": 18083.636091}, "trend_signal": 1, "fair_value": 16090.289257, "relative_strength": -3.182817, "rate_of_change": 0.35386152610648064, "market_dynamics": 1.277102, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19064.774337, "high": 25868.484375, "low": 19019.294407, "close": 25868.484375, "volume": 2938}, "trend_line": 17897.598568, "activity_lines": {"activity_5": 21199.879818, "activity_10": 19996.64407, "activity_20": 19124.513765, "activity_30": 18617.195012}, "trend_signal": 1, "fair_value": 16171.308199, "relative_strength": 28.152087, "rate_of_change": 1.7006024177047119, "market_dynamics": 1.333153, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19559.769825, "high": 19893.764358, "low": 19519.770296, "close": 19721.267578, "volume": 12504}, "trend_line": 18026.150456, "activity_lines": {"activity_5": 21026.029297, "activity_10": 20075.87429, "activity_20": 19236.121596, "activity_30": 18734.851077}, "trend_signal": 1, "fair_value": 16213.005202, "relative_strength": -2.89361, "rate_of_change": 0.7182633329917367, "market_dynamics": 1.103752, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19821.766222, "high": 19835.766057, "low": 19045.775391, "close": 19045.775391, "volume": 14677}, "trend_line": 18138.468945, "activity_lines": {"activity_5": 20556.082162, "activity_10": 20006.369851, "activity_20": 19271.446252, "activity_30": 18800.633331}, "trend_signal": 1, "fair_value": 16248.28935, "relative_strength": -5.573491, "rate_of_change": 0.6230863837188042, "market_dynamics": 0.863197, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19422.770599, "high": 19709.766993, "low": 18948.777304, "close": 19277.773438, "volume": 10621}, "trend_line": 18261.453874, "activity_lines": {"activity_5": 20155.967839, "activity_10": 19963.183416, "activity_20": 19320.560547, "activity_30": 18874.136847}, "trend_signal": 1, "fair_value": 16286.967204, "relative_strength": -4.266132, "rate_of_change": 0.6780336828478571, "market_dynamics": 0.496408, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19178.773402, "high": 19280.422592, "low": 18638.479668, "close": 18736.279297, "volume": 21175}, "trend_line": 18351.373112, "activity_lines": {"activity_5": 19549.389063, "activity_10": 19801.625533, "activity_20": 19310.024702, "activity_30": 18904.770745}, "trend_signal": 1, "fair_value": 16320.95633, "relative_strength": -5.058329, "rate_of_change": 0.4923991190429038, "market_dynamics": 0.165426, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18906.777765, "high": 19392.130643, "low": 18866.159102, "close": 19373.771484, "volume": 8102}, "trend_line": 18441.959766, "activity_lines": {"activity_5": 19164.007552, "activity_10": 19749.684482, "activity_20": 19355.561151, "activity_30": 18970.73193}, "trend_signal": 1, "fair_value": 16359.579865, "relative_strength": -3.34656, "rate_of_change": 0.4936233024479461, "market_dynamics": 0.001378, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19337.772021, "high": 19531.347342, "low": 19234.77236, "close": 19504.769531, "volume": 2989}, "trend_line": 18531.080013, "activity_lines": {"activity_5": 19255.272917, "activity_10": 19707.479617, "activity_20": 19406.456176, "activity_30": 19039.300302}, "trend_signal": 1, "fair_value": 16401.071452, "relative_strength": -1.858321, "rate_of_change": 0.4832471609893812, "market_dynamics": -0.169197, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19545.768441, "high": 19608.829503, "low": 19412.770618, "close": 19394.271484, "volume": 4937}, "trend_line": 18587.568424, "activity_lines": {"activity_5": 19324.138802, "activity_10": 19629.775284, "activity_20": 19439.914881, "activity_30": 19094.990075}, "trend_signal": 1, "fair_value": 16443.818942, "relative_strength": -1.935619, "rate_of_change": 0.30483064646191216, "market_dynamics": -0.306775, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19421.770599, "high": 19436.770421, "low": 19127.934717, "close": 19293.771484, "volume": 7131}, "trend_line": 18665.522201, "activity_lines": {"activity_5": 19336.271614, "activity_10": 19525.416513, "activity_20": 19458.615578, "activity_30": 19140.551562}, "trend_signal": 1, "fair_value": 16486.293901, "relative_strength": -4.537932, "rate_of_change": 0.41938663100949775, "market_dynamics": -0.46659, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19283.771922, "high": 19304.771674, "low": 19229.293392, "close": 19258.773438, "volume": 414}, "trend_line": 18731.643229, "activity_lines": {"activity_5": 19335.671875, "activity_10": 19407.321839, "activity_20": 19467.990346, "activity_30": 19178.825836}, "trend_signal": 1, "fair_value": 16528.54131, "relative_strength": -4.118174, "rate_of_change": 0.35424151163828127, "market_dynamics": -0.540141, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19363.772149, "high": 19363.772149, "low": 19071.775391, "close": 19071.775391, "volume": 1440}, "trend_line": 18788.864518, "activity_lines": {"activity_5": 19237.906511, "activity_10": 19248.10032, "activity_20": 19453.539174, "activity_30": 19200.769846}, "trend_signal": 1, "fair_value": 16569.208703, "relative_strength": -5.469355, "rate_of_change": 0.305479280704046, "market_dynamics": -0.604855, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19190.774179, "high": 19444.770804, "low": 19168.712572, "close": 19552.769531, "volume": 44738}, "trend_line": 18866.902018, "activity_lines": {"activity_5": 19320.605599, "activity_10": 19299.908807, "activity_20": 19479.835119, "activity_30": 19250.054041}, "trend_signal": 1, "fair_value": 16610.883013, "relative_strength": -4.415577, "rate_of_change": 0.4153390957992227, "market_dynamics": -0.475377, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19416.770665, "high": 19730.648415, "low": 19379.771102, "close": 19659.767578, "volume": 4935}, "trend_line": 18945.506315, "activity_lines": {"activity_5": 19435.770703, "activity_10": 19374.235085, "activity_20": 19510.335705, "activity_30": 19301.206657}, "trend_signal": 1, "fair_value": 16655.156162, "relative_strength": -4.5643, "rate_of_change": 0.4166253522968714, "market_dynamics": -0.459519, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19415.770906, "high": 19644.608091, "low": 19138.773326, "close": 19324.771484, "volume": 14402}, "trend_line": 19003.627799, "activity_lines": {"activity_5": 19421.570703, "activity_10": 19376.489489, "activity_20": 19501.853413, "activity_30": 19325.675378}, "trend_signal": 1, "fair_value": 16693.64825, "relative_strength": -4.975818, "rate_of_change": 0.30678242657460997, "market_dynamics": -0.364945, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19188.773367, "high": 19296.771758, "low": 18777.77747, "close": 18953.275391, "volume": 13489}, "trend_line": 19043.34974, "activity_lines": {"activity_5": 19281.472005, "activity_10": 19310.344638, "activity_20": 19452.55013, "activity_30": 19322.426836}, "trend_signal": 1, "fair_value": 16725.031914, "relative_strength": -7.183254, "rate_of_change": 0.20902293719986462, "market_dynamics": -0.417095, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18820.776946, "high": 19133.773436, "low": 18664.780519, "close": 18934.777344, "volume": 13751}, "trend_line": 19078.538607, "activity_lines": {"activity_5": 19155.573828, "activity_10": 19236.891122, "activity_20": 19398.804213, "activity_30": 19315.422165}, "trend_signal": 1, "fair_value": 16758.15876, "relative_strength": -8.259021, "rate_of_change": 0.1847829687551446, "market_dynamics": -0.631701, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19049.0, "high": 19183.0, "low": 18757.0, "close": 18947.0, "volume": 10861}, "trend_line": 19108.335156, "activity_lines": {"activity_5": 19042.883073, "activity_10": 19173.641619, "activity_20": 19344.624758, "activity_30": 19306.935803}, "trend_signal": 0, "fair_value": 16790.947385, "relative_strength": -8.573352, "rate_of_change": 0.15617836152853937, "market_dynamics": -0.686691, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18982.0, "high": 19179.0, "low": 18838.912109, "close": 19072.0, "volume": 12757}, "trend_line": 19133.898828, "activity_lines": {"activity_5": 19012.24362, "activity_10": 19143.260653, "activity_20": 19300.970443, "activity_30": 19304.591599}, "trend_signal": 0, "fair_value": 16825.863939, "relative_strength": -9.714231, "rate_of_change": 0.13378283241998323, "market_dynamics": -0.772288, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19031.0, "high": 19179.0, "low": 18814.0, "close": 19056.0, "volume": 4123}, "trend_line": 19167.922591, "activity_lines": {"activity_5": 19015.455339, "activity_10": 19115.830078, "activity_20": 19255.131734, "activity_30": 19299.565869}, "trend_signal": 0, "fair_value": 16859.626865, "relative_strength": -11.366112, "rate_of_change": 0.17781928976340156, "market_dynamics": -0.719623, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18883.0, "high": 19222.859375, "low": 18877.859375, "close": 19130.5, "volume": 17822}, "trend_line": 19205.763021, "activity_lines": {"activity_5": 19061.41849, "activity_10": 19106.268075, "activity_20": 19215.589583, "activity_30": 19297.151508}, "trend_signal": 0, "fair_value": 16897.113444, "relative_strength": -5.500331, "rate_of_change": 0.19741539449751108, "market_dynamics": -0.657516, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18558.0, "high": 18879.939453, "low": 18522.0, "close": 18602.0, "volume": 7763}, "trend_line": 19225.536784, "activity_lines": {"activity_5": 18919.4, "activity_10": 19002.947408, "activity_20": 19124.458278, "activity_30": 19258.199055}, "trend_signal": 0, "fair_value": 16931.811423, "relative_strength": -7.767637, "rate_of_change": 0.10295744552497076, "market_dynamics": -0.79976, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18624.0, "high": 18739.0, "low": 18186.240234, "close": 18233.5, "volume": 24835}, "trend_line": 19223.460677, "activity_lines": {"activity_5": 18676.733333, "activity_10": 18841.168111, "activity_20": 19032.83404, "activity_30": 19194.196682}, "trend_signal": 0, "fair_value": 16964.166454, "relative_strength": -6.351666, "rate_of_change": -0.0107986945869234, "market_dynamics": -0.88844, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18119.0, "high": 18383.839844, "low": 17853.380859, "close": 17860.0, "volume": 7387}, "trend_line": 19213.017839, "activity_lines": {"activity_5": 18357.133333, "activity_10": 18635.466442, "activity_20": 18912.722982, "activity_30": 19106.231477}, "trend_signal": 0, "fair_value": 16991.797632, "relative_strength": -8.579664, "rate_of_change": -0.0543234029265782, "market_dynamics": -1.038429, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17835.0, "high": 18375.0, "low": 17798.994141, "close": 18375.0, "volume": 5997}, "trend_line": 19219.441667, "activity_lines": {"activity_5": 18290.0, "activity_10": 18556.124183, "activity_20": 18847.306092, "activity_30": 19052.16581}, "trend_signal": 0, "fair_value": 17024.386788, "relative_strength": -9.98498, "rate_of_change": 0.03343476831088705, "market_dynamics": -1.162944, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18425.0, "high": 18823.0, "low": 18283.0, "close": 18753.5, "volume": 6726}, "trend_line": 19231.548893, "activity_lines": {"activity_5": 18394.433333, "activity_10": 18562.868679, "activity_20": 18822.235742, "activity_30": 19022.105057}, "trend_signal": 0, "fair_value": 17058.508176, "relative_strength": -9.37633, "rate_of_change": 0.06299468116593795, "market_dynamics": -1.043424, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18639.0, "high": 19658.183594, "low": 18601.0, "close": 19656.0, "volume": 12325}, "trend_line": 19266.772852, "activity_lines": {"activity_5": 18824.833333, "activity_10": 18737.336364, "activity_20": 18883.03577, "activity_30": 19049.489}, "trend_signal": 0, "fair_value": 17098.19053, "relative_strength": -5.574421, "rate_of_change": 0.18315716116251052, "market_dynamics": -0.759996, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19572.0, "high": 19945.039063, "low": 19546.527344, "close": 19915.0, "volume": 13374}, "trend_line": 19308.696875, "activity_lines": {"activity_5": 19271.3, "activity_10": 18945.781818, "activity_20": 18967.158519, "activity_30": 19091.310106}, "trend_signal": 0, "fair_value": 17140.875789, "relative_strength": -1.683411, "rate_of_change": 0.21759753603806709, "market_dynamics": -0.253816, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19900.0, "high": 19986.419922, "low": 19683.0, "close": 19983.0, "volume": 11325}, "trend_line": 19343.68763, "activity_lines": {"activity_5": 19628.333333, "activity_10": 19148.990909, "activity_20": 19055.803981, "activity_30": 19134.813533}, "trend_signal": 0, "fair_value": 17184.919815, "relative_strength": -1.193838, "rate_of_change": 0.1812175892890177, "market_dynamics": 0.239581, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20056.0, "high": 20590.0, "low": 20042.0, "close": 20599.5, "volume": 19577}, "trend_line": 19400.728385, "activity_lines": {"activity_5": 20049.333333, "activity_10": 19447.727273, "activity_20": 19200.360259, "activity_30": 19215.833686}, "trend_signal": 0, "fair_value": 17232.255653, "relative_strength": 3.110061, "rate_of_change": 0.29488045966754567, "market_dynamics": 0.819178, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20729.0, "high": 21127.0, "low": 20647.119141, "close": 21056.0, "volume": 14688}, "trend_line": 19473.702474, "activity_lines": {"activity_5": 20474.2, "activity_10": 19801.4, "activity_20": 19382.174972, "activity_30": 19322.625403}, "trend_signal": 0, "fair_value": 17280.531018, "relative_strength": 5.756438, "rate_of_change": 0.3761409754925705, "market_dynamics": 1.143125, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20893.0, "high": 21195.941406, "low": 20644.0, "close": 21171.0, "volume": 27248}, "trend_line": 19317.119661, "activity_lines": {"activity_5": 20783.9, "activity_10": 20140.972727, "activity_20": 19566.383845, "activity_30": 19432.128469}, "trend_signal": 1, "fair_value": 17327.258827, "relative_strength": 3.502361, "rate_of_change": -0.8040731504913351, "market_dynamics": 1.355173, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21240.0, "high": 21637.0, "low": 21240.0, "close": 21539.0, "volume": 20863}, "trend_line": 19377.710742, "activity_lines": {"activity_5": 21115.266667, "activity_10": 20500.745455, "activity_20": 19775.644029, "activity_30": 19575.475588}, "trend_signal": 1, "fair_value": 17375.509246, "relative_strength": 5.774057, "rate_of_change": 0.3136651947253197, "market_dynamics": 1.516575, "expectation": {"probability": 55.573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/983f4829-063d-40de-a1b2-bc6867c6f287/", "share_image": "https://sharemaestro.com/terminal/983f4829-063d-40de-a1b2-bc6867c6f287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}