{"ticker": {"uuid": "9841bbf5-8fd7-44f7-8e03-1c6e8bad7c88", "symbol": "AI", "name": "Asian Insulators Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AI fell 2.03%, moving from 2.96 to 2.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.20 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 35.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.20"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.84, "close": 2.9, "volume": 869000}, "trend_line": 2.92076, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.894545, "activity_20": 2.911623, "activity_30": 2.915832}, "trend_signal": 0, "fair_value": 3.334395, "relative_strength": -20.200345, "rate_of_change": -0.21465349159543665, "market_dynamics": -0.218862, "expectation": {"probability": 35.6655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.539003, "high": 4.579895, "low": 4.498111, "close": 4.579895, "volume": 495800}, "trend_line": 4.84242, "activity_lines": {"activity_5": 4.568991, "activity_10": 4.577665, "activity_20": 4.693301, "activity_30": 4.781565}, "trend_signal": 0, "fair_value": 5.306231, "relative_strength": -2.124474, "rate_of_change": -0.281563800363805, "market_dynamics": -0.955061, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.498111, "high": 4.620787, "low": 4.498111, "close": 4.498112, "volume": 434400}, "trend_line": 4.832621, "activity_lines": {"activity_5": 4.544456, "activity_10": 4.557591, "activity_20": 4.661885, "activity_30": 4.759352}, "trend_signal": 0, "fair_value": 5.311831, "relative_strength": -3.988624, "rate_of_change": -0.2023574989364845, "market_dynamics": -0.917371, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.498111, "high": 4.539003, "low": 4.293653, "close": 4.334545, "volume": 1218800}, "trend_line": 4.817369, "activity_lines": {"activity_5": 4.473577, "activity_10": 4.512982, "activity_20": 4.617988, "activity_30": 4.727218}, "trend_signal": 0, "fair_value": 5.317721, "relative_strength": -4.059774, "rate_of_change": -0.3156051343566851, "market_dynamics": -0.945273, "expectation": {"probability": 37.9228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.334544, "high": 4.375436, "low": 3.729344, "close": 3.991051, "volume": 1980700}, "trend_line": 4.791988, "activity_lines": {"activity_5": 4.299104, "activity_10": 4.413354, "activity_20": 4.545819, "activity_30": 4.673907}, "trend_signal": 0, "fair_value": 5.321074, "relative_strength": -11.337334, "rate_of_change": -0.52686435272034, "market_dynamics": -0.980864, "expectation": {"probability": 37.3709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.958338, "high": 3.974695, "low": 3.876554, "close": 3.876554, "volume": 687200}, "trend_line": 4.761471, "activity_lines": {"activity_5": 4.128449, "activity_10": 4.304358, "activity_20": 4.469389, "activity_30": 4.614847}, "trend_signal": 0, "fair_value": 5.323526, "relative_strength": -12.995563, "rate_of_change": -0.636833815109714, "market_dynamics": -1.147767, "expectation": {"probability": 36.8348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.876554, "high": 3.941981, "low": 3.876554, "close": 3.892911, "volume": 310600}, "trend_line": 4.734139, "activity_lines": {"activity_5": 4.007408, "activity_10": 4.211125, "activity_20": 4.400574, "activity_30": 4.558811}, "trend_signal": 0, "fair_value": 5.325916, "relative_strength": -14.0318, "rate_of_change": -0.5740242878723897, "market_dynamics": -1.242978, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.909268, "high": 3.941981, "low": 3.860197, "close": 3.876554, "volume": 609100}, "trend_line": 4.707581, "activity_lines": {"activity_5": 3.926715, "activity_10": 4.125921, "activity_20": 4.33618, "activity_30": 4.503483}, "trend_signal": 0, "fair_value": 5.328368, "relative_strength": -14.871103, "rate_of_change": -0.5609890203899724, "market_dynamics": -1.363398, "expectation": {"probability": 37.202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.876554, "high": 3.892911, "low": 3.843841, "close": 3.860198, "volume": 191600}, "trend_line": 4.677839, "activity_lines": {"activity_5": 3.882007, "activity_10": 4.051274, "activity_20": 4.275153, "activity_30": 4.448813}, "trend_signal": 0, "fair_value": 5.330883, "relative_strength": -15.824173, "rate_of_change": -0.6317894477014968, "market_dynamics": -1.419108, "expectation": {"probability": 36.7719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.876554, "high": 3.892912, "low": 3.860198, "close": 3.892911, "volume": 141900}, "trend_line": 4.649186, "activity_lines": {"activity_5": 3.879826, "activity_10": 3.994174, "activity_20": 4.222812, "activity_30": 4.398172}, "trend_signal": 0, "fair_value": 5.33344, "relative_strength": -14.254885, "rate_of_change": -0.612526425129197, "market_dynamics": -1.411961, "expectation": {"probability": 34.7203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.876554, "high": 3.925625, "low": 3.84384, "close": 3.941981, "volume": 280300}, "trend_line": 4.601048, "activity_lines": {"activity_5": 3.900544, "activity_10": 3.95923, "activity_20": 4.178999, "activity_30": 4.352546}, "trend_signal": 0, "fair_value": 5.333971, "relative_strength": -13.273973, "rate_of_change": -1.0354070583538857, "market_dynamics": -1.335472, "expectation": {"probability": 35.4957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.941982, "high": 4.040122, "low": 3.941982, "close": 4.007409, "volume": 1332900}, "trend_line": 4.55773, "activity_lines": {"activity_5": 3.93871, "activity_10": 3.947037, "activity_20": 4.145623, "activity_30": 4.314247}, "trend_signal": 0, "fair_value": 5.334254, "relative_strength": -10.640888, "rate_of_change": -0.9414811582056806, "market_dynamics": -1.17611, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.023766, "high": 5.193275, "low": 3.974696, "close": 4.452198, "volume": 9807900}, "trend_line": 4.534519, "activity_lines": {"activity_5": 4.117506, "activity_10": 4.026124, "activity_20": 4.158892, "activity_30": 4.307438}, "trend_signal": 0, "fair_value": 5.334044, "relative_strength": -3.268641, "rate_of_change": -0.509266674419061, "market_dynamics": -0.613256, "expectation": {"probability": 37.2723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.493807, "high": 4.535416, "low": 4.244151, "close": 4.28576, "volume": 1941100}, "trend_line": 4.5018, "activity_lines": {"activity_5": 4.202446, "activity_10": 4.075783, "activity_20": 4.157892, "activity_30": 4.291389}, "trend_signal": 0, "fair_value": 5.332434, "relative_strength": -6.805946, "rate_of_change": -0.7215539288731653, "market_dynamics": -0.130726, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.285761, "high": 4.285761, "low": 4.06107, "close": 4.160933, "volume": 1223400}, "trend_line": 4.46096, "activity_lines": {"activity_5": 4.217407, "activity_10": 4.103634, "activity_20": 4.147183, "activity_30": 4.269398}, "trend_signal": 0, "fair_value": 5.329856, "relative_strength": -8.48661, "rate_of_change": -0.9071926784841665, "market_dynamics": 0.266056, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.160933, "high": 4.244151, "low": 4.044427, "close": 4.077714, "volume": 1042200}, "trend_line": 4.425267, "activity_lines": {"activity_5": 4.186759, "activity_10": 4.113266, "activity_20": 4.130738, "activity_30": 4.244672}, "trend_signal": 0, "fair_value": 5.325742, "relative_strength": -9.800915, "rate_of_change": -0.8001192568415811, "market_dynamics": 0.517446, "expectation": {"probability": 37.1441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.077713, "high": 4.111001, "low": 3.977852, "close": 3.994495, "volume": 653500}, "trend_line": 4.386799, "activity_lines": {"activity_5": 4.119323, "activity_10": 4.104109, "activity_20": 4.108759, "activity_30": 4.216881}, "trend_signal": 0, "fair_value": 5.320425, "relative_strength": -10.314956, "rate_of_change": -0.8692808818089383, "market_dynamics": 0.358769, "expectation": {"probability": 36.6389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.994495, "high": 4.111001, "low": 3.944564, "close": 3.994495, "volume": 846500}, "trend_line": 4.356253, "activity_lines": {"activity_5": 4.052748, "activity_10": 4.093105, "activity_20": 4.089178, "activity_30": 4.191571}, "trend_signal": 0, "fair_value": 5.315276, "relative_strength": -6.890999, "rate_of_change": -0.6963163801213638, "market_dynamics": 0.290531, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.977851, "high": 4.027783, "low": 3.811414, "close": 3.79477, "volume": 853700}, "trend_line": 4.315088, "activity_lines": {"activity_5": 3.950112, "activity_10": 4.043644, "activity_20": 4.053558, "activity_30": 4.155346}, "trend_signal": 0, "fair_value": 5.30517, "relative_strength": -9.206505, "rate_of_change": -0.9449634812303017, "market_dynamics": 0.227413, "expectation": {"probability": 35.6685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.828058, "high": 3.844701, "low": 3.761483, "close": 3.828058, "volume": 466300}, "trend_line": 4.285938, "activity_lines": {"activity_5": 3.891304, "activity_10": 4.001424, "activity_20": 4.024457, "activity_30": 4.123925}, "trend_signal": 0, "fair_value": 5.295945, "relative_strength": -8.880376, "rate_of_change": -0.6755366286852191, "market_dynamics": 0.200054, "expectation": {"probability": 36.1086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.811414, "high": 3.828057, "low": 3.595046, "close": 3.595046, "volume": 1208600}, "trend_line": 4.244931, "activity_lines": {"activity_5": 3.777017, "activity_10": 3.918018, "activity_20": 3.97694, "activity_30": 4.079351}, "trend_signal": 0, "fair_value": 5.286731, "relative_strength": -10.97794, "rate_of_change": -0.9567800560810626, "market_dynamics": 0.089299, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.61169, "high": 3.628333, "low": 3.445252, "close": 3.495183, "volume": 637000}, "trend_line": 4.197869, "activity_lines": {"activity_5": 3.661621, "activity_10": 3.822762, "activity_20": 3.924407, "activity_30": 4.03098}, "trend_signal": 0, "fair_value": 5.275373, "relative_strength": -12.428015, "rate_of_change": -1.1086634859318178, "market_dynamics": -0.121024, "expectation": {"probability": 37.1142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.495183, "high": 3.595046, "low": 3.461896, "close": 3.595046, "volume": 449300}, "trend_line": 4.158226, "activity_lines": {"activity_5": 3.612799, "activity_10": 3.754977, "activity_20": 3.88655, "activity_30": 3.992088}, "trend_signal": 0, "fair_value": 5.262314, "relative_strength": -11.594842, "rate_of_change": -0.9443601027092525, "market_dynamics": -0.275321, "expectation": {"probability": 35.7688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.595046, "high": 3.644977, "low": 3.578402, "close": 3.578402, "volume": 322500}, "trend_line": 4.11939, "activity_lines": {"activity_5": 3.58506, "activity_10": 3.69975, "activity_20": 3.851408, "activity_30": 3.95468}, "trend_signal": 0, "fair_value": 5.249818, "relative_strength": -9.806128, "rate_of_change": -0.933955970647095, "market_dynamics": -0.474325, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.578402, "high": 3.595046, "low": 3.495183, "close": 3.545115, "volume": 316000}, "trend_line": 4.083534, "activity_lines": {"activity_5": 3.560649, "activity_10": 3.651332, "activity_20": 3.816697, "activity_30": 3.91763}, "trend_signal": 0, "fair_value": 5.237442, "relative_strength": -12.027447, "rate_of_change": -0.8704201350199882, "market_dynamics": -0.615695, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.545115, "high": 3.644977, "low": 3.52847, "close": 3.578402, "volume": 364200}, "trend_line": 4.050151, "activity_lines": {"activity_5": 3.566197, "activity_10": 3.620163, "activity_20": 3.787279, "activity_30": 3.885041}, "trend_signal": 0, "fair_value": 5.225615, "relative_strength": -9.794142, "rate_of_change": -0.8175026827253209, "market_dynamics": -0.691073, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.578402, "high": 3.644977, "low": 3.545114, "close": 3.578402, "volume": 283400}, "trend_line": 4.019494, "activity_lines": {"activity_5": 3.572854, "activity_10": 3.598072, "activity_20": 3.759282, "activity_30": 3.854606}, "trend_signal": 0, "fair_value": 5.213787, "relative_strength": -8.487777, "rate_of_change": -0.7569347414454354, "market_dynamics": -0.851754, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.578402, "high": 3.595046, "low": 3.52847, "close": 3.578402, "volume": 208200}, "trend_line": 3.984748, "activity_lines": {"activity_5": 3.573964, "activity_10": 3.583546, "activity_20": 3.732781, "activity_30": 3.826148}, "trend_signal": 0, "fair_value": 5.202962, "relative_strength": -8.308018, "rate_of_change": -0.8644371654740554, "market_dynamics": -0.942388, "expectation": {"probability": 37.3509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.561758, "high": 3.578402, "low": 3.511827, "close": 3.528471, "volume": 297400}, "trend_line": 3.952427, "activity_lines": {"activity_5": 3.559539, "activity_10": 3.567508, "activity_20": 3.702946, "activity_30": 3.796711}, "trend_signal": 0, "fair_value": 5.190479, "relative_strength": -10.01075, "rate_of_change": -0.8111177921414364, "market_dynamics": -0.969577, "expectation": {"probability": 36.7157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.511827, "high": 3.628333, "low": 3.511827, "close": 3.595046, "volume": 382500}, "trend_line": 3.918235, "activity_lines": {"activity_5": 3.570635, "activity_10": 3.568416, "activity_20": 3.68103, "activity_30": 3.773654}, "trend_signal": 0, "fair_value": 5.179761, "relative_strength": -9.025158, "rate_of_change": -0.8650887163760393, "market_dynamics": -0.863963, "expectation": {"probability": 35.1472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.595046, "high": 3.628333, "low": 3.528471, "close": 3.578402, "volume": 489800}, "trend_line": 3.886215, "activity_lines": {"activity_5": 3.572854, "activity_10": 3.570534, "activity_20": 3.658948, "activity_30": 3.751729}, "trend_signal": 0, "fair_value": 5.169605, "relative_strength": -9.93703, "rate_of_change": -0.8172046852728373, "market_dynamics": -0.62709, "expectation": {"probability": 37.0696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.628333, "high": 3.661621, "low": 3.611689, "close": 3.644977, "volume": 305600}, "trend_line": 3.855051, "activity_lines": {"activity_5": 3.597265, "activity_10": 3.58506, "activity_20": 3.644937, "activity_30": 3.736166}, "trend_signal": 0, "fair_value": 5.156532, "relative_strength": -8.860401, "rate_of_change": -0.801911371347184, "market_dynamics": -0.324862, "expectation": {"probability": 35.365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.644977, "high": 3.694908, "low": 3.611689, "close": 3.644977, "volume": 493900}, "trend_line": 3.826614, "activity_lines": {"activity_5": 3.617237, "activity_10": 3.596862, "activity_20": 3.632653, "activity_30": 3.722613}, "trend_signal": 0, "fair_value": 5.143794, "relative_strength": -7.533761, "rate_of_change": -0.7376556107817983, "market_dynamics": 0.075394, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.644977, "high": 3.744839, "low": 3.628333, "close": 3.628333, "volume": 670300}, "trend_line": 3.803073, "activity_lines": {"activity_5": 3.627224, "activity_10": 3.604729, "activity_20": 3.622627, "activity_30": 3.70982}, "trend_signal": 0, "fair_value": 5.130615, "relative_strength": -5.539254, "rate_of_change": -0.6151913937491541, "market_dynamics": 0.360044, "expectation": {"probability": 35.7802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.644977, "high": 3.661621, "low": 3.611689, "close": 3.661621, "volume": 347000}, "trend_line": 3.792092, "activity_lines": {"activity_5": 3.641648, "activity_10": 3.617742, "activity_20": 3.618902, "activity_30": 3.700694}, "trend_signal": 0, "fair_value": 5.115643, "relative_strength": -3.414096, "rate_of_change": -0.28874018458231354, "market_dynamics": 0.618076, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.661621, "high": 3.678264, "low": 3.644977, "close": 3.661621, "volume": 820300}, "trend_line": 3.784928, "activity_lines": {"activity_5": 3.651635, "activity_10": 3.628636, "activity_20": 3.617555, "activity_30": 3.692277}, "trend_signal": 0, "fair_value": 5.099, "relative_strength": -4.210453, "rate_of_change": -0.1889194671437283, "market_dynamics": 0.834375, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.661621, "high": 3.744839, "low": 3.661621, "close": 3.711552, "volume": 574900}, "trend_line": 3.778882, "activity_lines": {"activity_5": 3.672717, "activity_10": 3.647095, "activity_20": 3.622944, "activity_30": 3.687543}, "trend_signal": 0, "fair_value": 5.081674, "relative_strength": -2.823687, "rate_of_change": -0.15973883783258216, "market_dynamics": 0.9261, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.728196, "high": 3.744839, "low": 3.678264, "close": 3.678264, "volume": 523900}, "trend_line": 3.772273, "activity_lines": {"activity_5": 3.678264, "activity_10": 3.657082, "activity_20": 3.62651, "activity_30": 3.681051}, "trend_signal": 0, "fair_value": 5.063801, "relative_strength": -3.235619, "rate_of_change": -0.1748929974526763, "market_dynamics": 0.975704, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.678264, "high": 3.811414, "low": 3.678264, "close": 3.678264, "volume": 1021800}, "trend_line": 3.766208, "activity_lines": {"activity_5": 3.681593, "activity_10": 3.665252, "activity_20": 3.631583, "activity_30": 3.674986}, "trend_signal": 0, "fair_value": 5.047933, "relative_strength": -3.70596, "rate_of_change": -0.16077839541306874, "market_dynamics": 1.034039, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.694908, "high": 3.694908, "low": 3.61169, "close": 3.644977, "volume": 442900}, "trend_line": 3.757944, "activity_lines": {"activity_5": 3.670497, "activity_10": 3.664647, "activity_20": 3.63404, "activity_30": 3.667165}, "trend_signal": 0, "fair_value": 5.031673, "relative_strength": -2.164683, "rate_of_change": -0.21942494944516092, "market_dynamics": 0.930114, "expectation": {"probability": 35.6969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.644977, "high": 3.64616, "low": 3.561759, "close": 3.595046, "volume": 925000}, "trend_line": 3.746379, "activity_lines": {"activity_5": 3.643867, "activity_10": 3.654055, "activity_20": 3.632613, "activity_30": 3.656655}, "trend_signal": 0, "fair_value": 5.015093, "relative_strength": -4.455565, "rate_of_change": -0.3077480664959363, "market_dynamics": 0.844385, "expectation": {"probability": 35.3772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.663198, "high": 3.663198, "low": 3.612083, "close": 3.663198, "volume": 387800}, "trend_line": 3.734906, "activity_lines": {"activity_5": 3.644393, "activity_10": 3.655553, "activity_20": 3.637677, "activity_30": 3.651289}, "trend_signal": 0, "fair_value": 4.996095, "relative_strength": -2.36547, "rate_of_change": -0.3062423743032957, "market_dynamics": 0.76709, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.64616, "high": 3.680236, "low": 3.578007, "close": 3.612083, "volume": 549800}, "trend_line": 3.706902, "activity_lines": {"activity_5": 3.631104, "activity_10": 3.647425, "activity_20": 3.637073, "activity_30": 3.643365}, "trend_signal": 0, "fair_value": 4.974983, "relative_strength": -3.093064, "rate_of_change": -0.7497912932748546, "market_dynamics": 0.616111, "expectation": {"probability": 35.683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.578007, "high": 3.629122, "low": 3.543931, "close": 3.578007, "volume": 460700}, "trend_line": 3.68331, "activity_lines": {"activity_5": 3.610869, "activity_10": 3.6337, "activity_20": 3.633143, "activity_30": 3.635049}, "trend_signal": 0, "fair_value": 4.935448, "relative_strength": -3.479917, "rate_of_change": -0.6364344134266251, "market_dynamics": 0.454879, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.560969, "high": 3.578007, "low": 3.509855, "close": 3.526893, "volume": 448900}, "trend_line": 3.662175, "activity_lines": {"activity_5": 3.580279, "activity_10": 3.611596, "activity_20": 3.624346, "activity_30": 3.624958}, "trend_signal": 0, "fair_value": 4.897012, "relative_strength": -4.374423, "rate_of_change": -0.5738045399382654, "market_dynamics": 0.232817, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.526893, "high": 3.543931, "low": 3.492816, "close": 3.509855, "volume": 158200}, "trend_line": 3.643247, "activity_lines": {"activity_5": 3.551882, "activity_10": 3.588844, "activity_20": 3.614013, "activity_30": 3.61513}, "trend_signal": 0, "fair_value": 4.862751, "relative_strength": -5.940357, "rate_of_change": -0.5168513246909237, "market_dynamics": -0.064493, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.526893, "high": 3.526893, "low": 3.492817, "close": 3.492817, "volume": 75300}, "trend_line": 3.626524, "activity_lines": {"activity_5": 3.523485, "activity_10": 3.565754, "activity_20": 3.602384, "activity_30": 3.605425}, "trend_signal": 0, "fair_value": 4.828738, "relative_strength": -1.635839, "rate_of_change": -0.4590136216402639, "market_dynamics": -0.366805, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.441702, "high": 3.475778, "low": 3.424664, "close": 3.441702, "volume": 492000}, "trend_line": 3.608098, "activity_lines": {"activity_5": 3.489409, "activity_10": 3.537347, "activity_20": 3.586295, "activity_30": 3.593501}, "trend_signal": 0, "fair_value": 4.794397, "relative_strength": -4.741847, "rate_of_change": -0.5080898402988601, "market_dynamics": -0.539108, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.441702, "high": 3.475779, "low": 3.424664, "close": 3.424664, "volume": 191100}, "trend_line": 3.595761, "activity_lines": {"activity_5": 3.461012, "activity_10": 3.510143, "activity_20": 3.569234, "activity_30": 3.581667}, "trend_signal": 0, "fair_value": 4.759947, "relative_strength": -5.607618, "rate_of_change": -0.3419253024723841, "market_dynamics": -0.724329, "expectation": {"probability": 35.1319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.424664, "high": 3.475778, "low": 3.322435, "close": 3.390588, "volume": 862300}, "trend_line": 3.581179, "activity_lines": {"activity_5": 3.431479, "activity_10": 3.481355, "activity_20": 3.549422, "activity_30": 3.56843}, "trend_signal": 0, "fair_value": 4.733846, "relative_strength": -6.349846, "rate_of_change": -0.40553307074635586, "market_dynamics": -0.725535, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.407626, "high": 3.475779, "low": 3.390588, "close": 3.407626, "volume": 454300}, "trend_line": 3.574931, "activity_lines": {"activity_5": 3.416713, "activity_10": 3.460289, "activity_20": 3.532206, "activity_30": 3.557233}, "trend_signal": 0, "fair_value": 4.713566, "relative_strength": -6.268292, "rate_of_change": -0.17446768229123016, "market_dynamics": -0.767784, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.407626, "high": 3.45874, "low": 3.407626, "close": 3.424664, "volume": 115200}, "trend_line": 3.572581, "activity_lines": {"activity_5": 3.414441, "activity_10": 3.445729, "activity_20": 3.517426, "activity_30": 3.547538}, "trend_signal": 0, "fair_value": 4.693752, "relative_strength": -4.186735, "rate_of_change": -0.0657355344760459, "market_dynamics": -0.821542, "expectation": {"probability": 33.717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.424664, "high": 3.475778, "low": 3.424664, "close": 3.441702, "volume": 135100}, "trend_line": 3.567469, "activity_lines": {"activity_5": 3.422392, "activity_10": 3.438604, "activity_20": 3.505318, "activity_30": 3.539094}, "trend_signal": 0, "fair_value": 4.673334, "relative_strength": -2.070982, "rate_of_change": -0.1430898277743739, "market_dynamics": -0.767928, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.441702, "high": 3.441702, "low": 3.390588, "close": 3.390588, "volume": 146200}, "trend_line": 3.561209, "activity_lines": {"activity_5": 3.413305, "activity_10": 3.425284, "activity_20": 3.48931, "activity_30": 3.527683}, "trend_signal": 0, "fair_value": 4.653659, "relative_strength": -2.301641, "rate_of_change": -0.17547454511868651, "market_dynamics": -0.845227, "expectation": {"probability": 35.8165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.390588, "high": 3.390588, "low": 3.322435, "close": 3.339473, "volume": 599900}, "trend_line": 3.554354, "activity_lines": {"activity_5": 3.389452, "activity_10": 3.406077, "activity_20": 3.469566, "activity_30": 3.513377}, "trend_signal": 0, "fair_value": 4.633656, "relative_strength": -1.607623, "rate_of_change": -0.19249080859898515, "market_dynamics": -0.761457, "expectation": {"probability": 35.7226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.322435, "high": 3.339473, "low": 3.237245, "close": 3.237245, "volume": 389300}, "trend_line": 3.542982, "activity_lines": {"activity_5": 3.33493, "activity_10": 3.371691, "activity_20": 3.44162, "activity_30": 3.492919}, "trend_signal": 0, "fair_value": 4.614782, "relative_strength": -4.324542, "rate_of_change": -0.3199456216235119, "market_dynamics": -0.790063, "expectation": {"probability": 35.6292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.237245, "high": 3.37355, "low": 3.237245, "close": 3.339473, "volume": 234200}, "trend_line": 3.535018, "activity_lines": {"activity_5": 3.325843, "activity_10": 3.360848, "activity_20": 3.42543, "activity_30": 3.479789}, "trend_signal": 0, "fair_value": 4.596921, "relative_strength": -0.824758, "rate_of_change": -0.22478240081377382, "market_dynamics": -0.795645, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.339473, "high": 3.339473, "low": 3.288359, "close": 3.322435, "volume": 197800}, "trend_line": 3.526485, "activity_lines": {"activity_5": 3.316756, "activity_10": 3.349696, "activity_20": 3.40939, "activity_30": 3.466074}, "trend_signal": 0, "fair_value": 4.580736, "relative_strength": -2.11048, "rate_of_change": -0.241384909496922, "market_dynamics": -0.745625, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.322435, "high": 3.356512, "low": 3.322435, "close": 3.356512, "volume": 283800}, "trend_line": 3.520754, "activity_lines": {"activity_5": 3.326979, "activity_10": 3.346908, "activity_20": 3.39829, "activity_30": 3.455108}, "trend_signal": 0, "fair_value": 4.563698, "relative_strength": -2.562567, "rate_of_change": -0.16251309731928337, "market_dynamics": -0.631023, "expectation": {"probability": 34.8908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.356512, "high": 3.356512, "low": 3.288359, "close": 3.288359, "volume": 164000}, "trend_line": 3.510531, "activity_lines": {"activity_5": 3.316756, "activity_10": 3.332968, "activity_20": 3.382231, "activity_30": 3.440115}, "trend_signal": 0, "fair_value": 4.548365, "relative_strength": -3.433598, "rate_of_change": -0.2903639390880566, "market_dynamics": -0.509356, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.288359, "high": 3.305398, "low": 2.947597, "close": 2.981673, "volume": 849400}, "trend_line": 3.49064, "activity_lines": {"activity_5": 3.207712, "activity_10": 3.265125, "activity_20": 3.338662, "activity_30": 3.405995}, "trend_signal": 0, "fair_value": 4.53178, "relative_strength": -11.629788, "rate_of_change": -0.5666094388569674, "market_dynamics": -0.570077, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.981673, "high": 2.981673, "low": 2.91352, "close": 2.91352, "volume": 124800}, "trend_line": 3.466258, "activity_lines": {"activity_5": 3.092989, "activity_10": 3.192636, "activity_20": 3.291523, "activity_30": 3.368761}, "trend_signal": 0, "fair_value": 4.514759, "relative_strength": -13.827195, "rate_of_change": -0.6984965507757926, "market_dynamics": -0.720269, "expectation": {"probability": 36.3925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.998711, "high": 2.998711, "low": 2.743139, "close": 2.879444, "volume": 735700}, "trend_line": 3.44074, "activity_lines": {"activity_5": 2.995303, "activity_10": 3.123244, "activity_20": 3.244709, "activity_30": 3.330902}, "trend_signal": 0, "fair_value": 4.497697, "relative_strength": -13.559286, "rate_of_change": -0.7361829384887083, "market_dynamics": -0.950327, "expectation": {"probability": 36.2064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.947597, "high": 3.083901, "low": 2.91352, "close": 3.066863, "volume": 697300}, "trend_line": 3.422024, "activity_lines": {"activity_5": 2.989624, "activity_10": 3.098152, "activity_20": 3.219233, "activity_30": 3.306781}, "trend_signal": 0, "fair_value": 4.481301, "relative_strength": -8.156472, "rate_of_change": -0.5439527543493538, "market_dynamics": -0.95595, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.066863, "high": 3.268232, "low": 3.066863, "close": 3.126135, "volume": 1592700}, "trend_line": 3.404175, "activity_lines": {"activity_5": 3.023011, "activity_10": 3.089722, "activity_20": 3.201836, "activity_30": 3.287692}, "trend_signal": 0, "fair_value": 4.462196, "relative_strength": -9.594958, "rate_of_change": -0.5215918999983636, "market_dynamics": -0.73486, "expectation": {"probability": 34.6305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.179421, "high": 3.214946, "low": 3.143897, "close": 3.143897, "volume": 551700}, "trend_line": 3.386917, "activity_lines": {"activity_5": 3.073135, "activity_10": 3.0884, "activity_20": 3.188039, "activity_30": 3.2709}, "trend_signal": 0, "fair_value": 4.440988, "relative_strength": -9.06671, "rate_of_change": -0.506965711222249, "market_dynamics": -0.441689, "expectation": {"probability": 34.8599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.143897, "high": 3.445853, "low": 3.143897, "close": 3.445853, "volume": 908200}, "trend_line": 3.378061, "activity_lines": {"activity_5": 3.213095, "activity_10": 3.143677, "activity_20": 3.204742, "activity_30": 3.274702}, "trend_signal": 0, "fair_value": 4.423194, "relative_strength": -4.921886, "rate_of_change": -0.2614767353318594, "market_dynamics": 0.08019, "expectation": {"probability": 33.4048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.445853, "high": 3.570188, "low": 3.428091, "close": 3.481378, "volume": 1057600}, "trend_line": 3.371498, "activity_lines": {"activity_5": 3.329408, "activity_10": 3.203478, "activity_20": 3.225052, "activity_30": 3.281368}, "trend_signal": 0, "fair_value": 4.405996, "relative_strength": -3.576226, "rate_of_change": -0.19428305172702087, "market_dynamics": 0.532267, "expectation": {"probability": 33.9711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.481378, "high": 3.765571, "low": 3.481378, "close": 3.58795, "volume": 771700}, "trend_line": 3.368487, "activity_lines": {"activity_5": 3.441117, "activity_10": 3.279767, "activity_20": 3.255323, "activity_30": 3.295332}, "trend_signal": 0, "fair_value": 4.389112, "relative_strength": -2.380803, "rate_of_change": -0.08930748290522121, "market_dynamics": 0.890949, "expectation": {"probability": 34.4623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.605712, "high": 3.623475, "low": 3.570188, "close": 3.605712, "volume": 631300}, "trend_line": 3.367179, "activity_lines": {"activity_5": 3.524006, "activity_10": 3.355077, "activity_20": 3.286508, "activity_30": 3.310637}, "trend_signal": 0, "fair_value": 4.374189, "relative_strength": -1.622804, "rate_of_change": -0.03883048977181342, "market_dynamics": 1.221634, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.570188, "high": 3.58795, "low": 3.49914, "close": 3.49914, "volume": 475300}, "trend_line": 3.363982, "activity_lines": {"activity_5": 3.5394, "activity_10": 3.40524, "activity_20": 3.306519, "activity_30": 3.319151}, "trend_signal": 0, "fair_value": 4.359321, "relative_strength": -3.98319, "rate_of_change": -0.09494594733455264, "market_dynamics": 1.182774, "expectation": {"probability": 36.0166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.49914, "high": 3.605712, "low": 3.49914, "close": 3.552426, "volume": 556800}, "trend_line": 3.360289, "activity_lines": {"activity_5": 3.548874, "activity_10": 3.455683, "activity_20": 3.331169, "activity_30": 3.331308}, "trend_signal": 0, "fair_value": 4.344933, "relative_strength": -4.072605, "rate_of_change": -0.109780611192336, "market_dynamics": 1.10874, "expectation": {"probability": 36.3939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.58795, "high": 3.58795, "low": 3.49914, "close": 3.516902, "volume": 501500}, "trend_line": 3.357117, "activity_lines": {"activity_5": 3.539401, "activity_10": 3.488051, "activity_20": 3.351827, "activity_30": 3.341412}, "trend_signal": 0, "fair_value": 4.330779, "relative_strength": -6.139544, "rate_of_change": -0.09439664266971474, "market_dynamics": 0.98267, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.516902, "high": 3.570188, "low": 3.49914, "close": 3.516902, "volume": 99800}, "trend_line": 3.35508, "activity_lines": {"activity_5": 3.527559, "activity_10": 3.508828, "activity_20": 3.372128, "activity_30": 3.351721}, "trend_signal": 0, "fair_value": 4.317548, "relative_strength": -4.362569, "rate_of_change": -0.060677063087168734, "market_dynamics": 0.858764, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.481378, "high": 3.516902, "low": 3.392567, "close": 3.481378, "volume": 200400}, "trend_line": 3.353563, "activity_lines": {"activity_5": 3.508613, "activity_10": 3.514964, "activity_20": 3.388443, "activity_30": 3.359869}, "trend_signal": 1, "fair_value": 4.305936, "relative_strength": -5.265123, "rate_of_change": -0.04521501722761343, "market_dynamics": 0.800795, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.481378, "high": 3.49914, "low": 3.357043, "close": 3.374805, "volume": 487500}, "trend_line": 3.349061, "activity_lines": {"activity_5": 3.462432, "activity_10": 3.495264, "activity_20": 3.393933, "activity_30": 3.36124}, "trend_signal": 1, "fair_value": 4.293872, "relative_strength": -8.006701, "rate_of_change": -0.13424527882732504, "market_dynamics": 0.703854, "expectation": {"probability": 33.1357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.285994, "high": 3.481378, "low": 3.285994, "close": 3.339281, "volume": 752600}, "trend_line": 3.343943, "activity_lines": {"activity_5": 3.412698, "activity_10": 3.464907, "activity_20": 3.395385, "activity_30": 3.360609}, "trend_signal": 1, "fair_value": 4.281118, "relative_strength": -7.448632, "rate_of_change": -0.15281895432779385, "market_dynamics": 0.650999, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.339281, "high": 3.374805, "low": 3.285994, "close": 3.321518, "volume": 459500}, "trend_line": 3.339937, "activity_lines": {"activity_5": 3.371252, "activity_10": 3.433258, "activity_20": 3.395146, "activity_30": 3.359162}, "trend_signal": 1, "fair_value": 4.269635, "relative_strength": -7.987674, "rate_of_change": -0.1197986927408737, "market_dynamics": 0.514604, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.303756, "high": 3.374805, "low": 3.214946, "close": 3.214946, "volume": 1102700}, "trend_line": 3.332946, "activity_lines": {"activity_5": 3.307309, "activity_10": 3.385139, "activity_20": 3.384762, "activity_30": 3.351098}, "trend_signal": 0, "fair_value": 4.258854, "relative_strength": -9.532283, "rate_of_change": -0.209315325408825, "market_dynamics": 0.30721, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.161659, "high": 3.268232, "low": 3.143897, "close": 3.214946, "volume": 486800}, "trend_line": 3.327092, "activity_lines": {"activity_5": 3.263496, "activity_10": 3.343802, "activity_20": 3.375051, "activity_30": 3.343485}, "trend_signal": 0, "fair_value": 4.248073, "relative_strength": -10.794039, "rate_of_change": -0.1756404094155815, "market_dynamics": 0.012831, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.179421, "high": 3.232708, "low": 3.161659, "close": 3.161659, "volume": 352500}, "trend_line": 3.318893, "activity_lines": {"activity_5": 3.219682, "activity_10": 3.299881, "activity_20": 3.360616, "activity_30": 3.332812}, "trend_signal": 0, "fair_value": 4.235796, "relative_strength": -10.802495, "rate_of_change": -0.2464314181874095, "market_dynamics": -0.387416, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.161659, "high": 3.197184, "low": 3.126135, "close": 3.143897, "volume": 653500}, "trend_line": 3.309534, "activity_lines": {"activity_5": 3.184158, "activity_10": 3.258867, "activity_20": 3.343631, "activity_30": 3.321522}, "trend_signal": 0, "fair_value": 4.22456, "relative_strength": -6.791243, "rate_of_change": -0.2819916158791469, "market_dynamics": -0.606874, "expectation": {"probability": 37.8712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.214946, "high": 3.268232, "low": 3.108373, "close": 3.268232, "volume": 400700}, "trend_line": 3.303751, "activity_lines": {"activity_5": 3.203104, "activity_10": 3.247886, "activity_20": 3.337391, "activity_30": 3.318858}, "trend_signal": 0, "fair_value": 4.213659, "relative_strength": -5.477249, "rate_of_change": -0.17473759145547663, "market_dynamics": -0.759602, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.268232, "high": 3.285994, "low": 3.232708, "close": 3.232708, "volume": 156900}, "trend_line": 3.298489, "activity_lines": {"activity_5": 3.213762, "activity_10": 3.234968, "activity_20": 3.325917, "activity_30": 3.314274}, "trend_signal": 0, "fair_value": 4.20253, "relative_strength": -5.216, "rate_of_change": -0.1592735045710194, "market_dynamics": -0.823284, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.25047, "high": 3.268232, "low": 3.090611, "close": 3.143897, "volume": 493200}, "trend_line": 3.29197, "activity_lines": {"activity_5": 3.193631, "activity_10": 3.21107, "activity_20": 3.305194, "activity_30": 3.304301}, "trend_signal": 0, "fair_value": 4.189908, "relative_strength": -6.48517, "rate_of_change": -0.1976359478536973, "market_dynamics": -0.746834, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.108373, "high": 3.143897, "low": 3.055086, "close": 3.126135, "volume": 500700}, "trend_line": 3.288266, "activity_lines": {"activity_5": 3.172317, "activity_10": 3.190079, "activity_20": 3.282696, "activity_30": 3.293602}, "trend_signal": 0, "fair_value": 4.178327, "relative_strength": -4.898043, "rate_of_change": -0.11251621369574843, "market_dynamics": -0.753251, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.072849, "high": 3.126135, "low": 3.055086, "close": 3.072849, "volume": 463600}, "trend_line": 3.279378, "activity_lines": {"activity_5": 3.135608, "activity_10": 3.16392, "activity_20": 3.255207, "activity_30": 3.279704}, "trend_signal": 0, "fair_value": 4.167097, "relative_strength": -7.150562, "rate_of_change": -0.27029443481762816, "market_dynamics": -0.782745, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.072849, "high": 3.090611, "low": 3.037324, "close": 3.072849, "volume": 567300}, "trend_line": 3.271059, "activity_lines": {"activity_5": 3.103637, "activity_10": 3.142605, "activity_20": 3.229494, "activity_30": 3.266379}, "trend_signal": 0, "fair_value": 4.154712, "relative_strength": -4.123296, "rate_of_change": -0.2536761544414747, "market_dynamics": -0.773382, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.055087, "high": 3.055087, "low": 2.859703, "close": 2.948514, "volume": 684000}, "trend_line": 3.257459, "activity_lines": {"activity_5": 3.043245, "activity_10": 3.103206, "activity_20": 3.193885, "activity_30": 3.24557}, "trend_signal": 0, "fair_value": 4.142223, "relative_strength": -5.398375, "rate_of_change": -0.4157674930351387, "market_dynamics": -0.831594, "expectation": {"probability": 36.0918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.948514, "high": 3.055087, "low": 2.930751, "close": 2.966276, "volume": 340200}, "trend_line": 3.246723, "activity_lines": {"activity_5": 3.007721, "activity_10": 3.07188, "activity_20": 3.163013, "activity_30": 3.226784}, "trend_signal": 0, "fair_value": 4.129618, "relative_strength": -3.83648, "rate_of_change": -0.32958204539182473, "market_dynamics": -0.950957, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.966276, "high": 3.925431, "low": 2.930752, "close": 3.374805, "volume": 15352500}, "trend_line": 3.259827, "activity_lines": {"activity_5": 3.120215, "activity_10": 3.119353, "activity_20": 3.174093, "activity_30": 3.235047}, "trend_signal": 0, "fair_value": 4.116168, "relative_strength": 11.612179, "rate_of_change": 0.4036069600024464, "market_dynamics": -0.521166, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.374805, "high": 3.374805, "low": 3.214946, "close": 3.285994, "volume": 1489800}, "trend_line": 3.272243, "activity_lines": {"activity_5": 3.186526, "activity_10": 3.146804, "activity_20": 3.177307, "activity_30": 3.236735}, "trend_signal": 0, "fair_value": 4.102336, "relative_strength": 12.453821, "rate_of_change": 0.3808791080017431, "market_dynamics": -0.197363, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.285994, "high": 3.357043, "low": 3.219524, "close": 3.238243, "volume": 1829400}, "trend_line": 3.284203, "activity_lines": {"activity_5": 3.222711, "activity_10": 3.162989, "activity_20": 3.177242, "activity_30": 3.234542}, "trend_signal": 0, "fair_value": 4.090638, "relative_strength": 10.886815, "rate_of_change": 0.36549852807386835, "market_dynamics": 0.171522, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.275679, "high": 3.425425, "low": 3.16337, "close": 3.238243, "volume": 2074600}, "trend_line": 3.289916, "activity_lines": {"activity_5": 3.24787, "activity_10": 3.179719, "activity_20": 3.178504, "activity_30": 3.231577}, "trend_signal": 0, "fair_value": 4.079427, "relative_strength": 13.453406, "rate_of_change": 0.17395392428542433, "market_dynamics": 0.625696, "expectation": {"probability": 36.7763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.238243, "high": 3.331833, "low": 3.200806, "close": 3.238243, "volume": 1584500}, "trend_line": 3.293653, "activity_lines": {"activity_5": 3.253714, "activity_10": 3.196348, "activity_20": 3.181093, "activity_30": 3.228243}, "trend_signal": 0, "fair_value": 4.066997, "relative_strength": 12.124154, "rate_of_change": 0.11358952629793896, "market_dynamics": 0.551329, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.238243, "high": 3.238243, "low": 3.107215, "close": 3.16337, "volume": 1299000}, "trend_line": 3.294302, "activity_lines": {"activity_5": 3.216469, "activity_10": 3.197649, "activity_20": 3.177709, "activity_30": 3.219838}, "trend_signal": 0, "fair_value": 4.052867, "relative_strength": 10.489045, "rate_of_change": 0.019704565113572128, "market_dynamics": 0.512056, "expectation": {"probability": 33.5655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.107215, "high": 3.200806, "low": 3.051061, "close": 3.200806, "volume": 716400}, "trend_line": 3.286133, "activity_lines": {"activity_5": 3.205798, "activity_10": 3.20508, "activity_20": 3.178897, "activity_30": 3.213806}, "trend_signal": 0, "fair_value": 4.040196, "relative_strength": 16.529997, "rate_of_change": -0.24797362233335293, "market_dynamics": 0.450762, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.088497, "high": 3.107215, "low": 2.95747, "close": 2.994907, "volume": 1051200}, "trend_line": 3.269918, "activity_lines": {"activity_5": 3.132173, "activity_10": 3.172748, "activity_20": 3.161135, "activity_30": 3.195017}, "trend_signal": 0, "fair_value": 4.02645, "relative_strength": 8.580924, "rate_of_change": -0.4934371189480118, "market_dynamics": 0.254588, "expectation": {"probability": 34.2867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.013625, "high": 3.125934, "low": 2.994907, "close": 3.125934, "volume": 276000}, "trend_line": 3.254517, "activity_lines": {"activity_5": 3.118447, "activity_10": 3.165656, "activity_20": 3.157408, "activity_30": 3.185728}, "trend_signal": 0, "fair_value": 4.013788, "relative_strength": 11.054453, "rate_of_change": -0.4709904040407197, "market_dynamics": 0.133806, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.125934, "high": 3.16337, "low": 3.088497, "close": 3.107215, "volume": 314300}, "trend_line": 3.237901, "activity_lines": {"activity_5": 3.105968, "activity_10": 3.151934, "activity_20": 3.152321, "activity_30": 3.176224}, "trend_signal": 0, "fair_value": 4.00003, "relative_strength": 9.493402, "rate_of_change": -0.5105519497977723, "market_dynamics": 0.057311, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.107215, "high": 3.219525, "low": 3.107215, "close": 3.200806, "volume": 438500}, "trend_line": 3.227956, "activity_lines": {"activity_5": 3.133421, "activity_10": 3.152667, "activity_20": 3.156661, "activity_30": 3.173831}, "trend_signal": 0, "fair_value": 3.988091, "relative_strength": 8.885241, "rate_of_change": -0.30714342408863315, "market_dynamics": 0.059082, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.200806, "high": 3.256961, "low": 3.182088, "close": 3.256961, "volume": 530300}, "trend_line": 3.218107, "activity_lines": {"activity_5": 3.177097, "activity_10": 3.166773, "activity_20": 3.166162, "activity_30": 3.175702}, "trend_signal": 0, "fair_value": 3.977489, "relative_strength": 9.513847, "rate_of_change": -0.3051156831134005, "market_dynamics": 0.235864, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.256961, "high": 3.294397, "low": 2.994906, "close": 3.051061, "volume": 1188600}, "trend_line": 3.202579, "activity_lines": {"activity_5": 3.148395, "activity_10": 3.143971, "activity_20": 3.155515, "activity_30": 3.164925}, "trend_signal": 0, "fair_value": 3.965567, "relative_strength": 3.821292, "rate_of_change": -0.48251969247758897, "market_dynamics": 0.200729, "expectation": {"probability": 35.8567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.069779, "high": 3.107216, "low": 2.994907, "close": 3.069779, "volume": 542200}, "trend_line": 3.187675, "activity_lines": {"activity_5": 3.12219, "activity_10": 3.127976, "activity_20": 3.147686, "activity_30": 3.156357}, "trend_signal": 0, "fair_value": 3.953277, "relative_strength": 6.099032, "rate_of_change": -0.46537493688680365, "market_dynamics": 0.141985, "expectation": {"probability": 36.679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.088497, "high": 3.088497, "low": 2.845161, "close": 2.938752, "volume": 2185300}, "trend_line": 3.169588, "activity_lines": {"activity_5": 3.056052, "activity_10": 3.09122, "activity_20": 3.128153, "activity_30": 3.140298}, "trend_signal": 0, "fair_value": 3.939415, "relative_strength": 3.973023, "rate_of_change": -0.5674041425176646, "market_dynamics": -0.153139, "expectation": {"probability": 35.9628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.901316, "high": 2.976188, "low": 2.901316, "close": 2.976188, "volume": 143700}, "trend_line": 3.1563, "activity_lines": {"activity_5": 3.013625, "activity_10": 3.066716, "activity_20": 3.113163, "activity_30": 3.12782}, "trend_signal": 0, "fair_value": 3.926281, "relative_strength": 6.416624, "rate_of_change": -0.41923429795923595, "market_dynamics": -0.577991, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.95747, "high": 3.238243, "low": 2.95747, "close": 2.976188, "volume": 1910600}, "trend_line": 3.144197, "activity_lines": {"activity_5": 2.986171, "activity_10": 3.045616, "activity_20": 3.098886, "activity_30": 3.1162}, "trend_signal": 0, "fair_value": 3.914123, "relative_strength": 7.638151, "rate_of_change": -0.38345531159901636, "market_dynamics": -0.731287, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.976188, "high": 3.069779, "low": 2.938752, "close": 2.994907, "volume": 535200}, "trend_line": 3.13331, "activity_lines": {"activity_5": 2.983676, "activity_10": 3.032002, "activity_20": 3.086853, "activity_30": 3.106569}, "trend_signal": 0, "fair_value": 3.902573, "relative_strength": 13.611917, "rate_of_change": -0.3462569298297884, "market_dynamics": -0.88744, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.994906, "high": 3.069779, "low": 2.901316, "close": 3.032343, "volume": 556000}, "trend_line": 3.127224, "activity_lines": {"activity_5": 2.997402, "activity_10": 3.025196, "activity_20": 3.078756, "activity_30": 3.100055}, "trend_signal": 0, "fair_value": 3.891995, "relative_strength": 13.253407, "rate_of_change": -0.194235488987678, "market_dynamics": -0.810225, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.013625, "high": 3.182088, "low": 3.013625, "close": 3.144652, "volume": 705500}, "trend_line": 3.12488, "activity_lines": {"activity_5": 3.051061, "activity_10": 3.040511, "activity_20": 3.080956, "activity_30": 3.101179}, "trend_signal": 0, "fair_value": 3.883358, "relative_strength": 13.270652, "rate_of_change": -0.07495465627022246, "market_dynamics": -0.46633, "expectation": {"probability": 38.5223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.144652, "high": 3.200807, "low": 3.125934, "close": 3.200806, "volume": 625100}, "trend_line": 3.126185, "activity_lines": {"activity_5": 3.109711, "activity_10": 3.065355, "activity_20": 3.087655, "activity_30": 3.106077}, "trend_signal": 0, "fair_value": 3.875568, "relative_strength": 14.872269, "rate_of_change": 0.041761603645576455, "market_dynamics": -0.162246, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.200806, "high": 3.313115, "low": 3.182088, "close": 3.275679, "volume": 875600}, "trend_line": 3.130578, "activity_lines": {"activity_5": 3.178345, "activity_10": 3.103812, "activity_20": 3.102313, "activity_30": 3.115722}, "trend_signal": 0, "fair_value": 3.868502, "relative_strength": 9.049641, "rate_of_change": 0.1405227137869278, "market_dynamics": 0.335279, "expectation": {"probability": 36.3685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.275679, "high": 3.444143, "low": 3.238243, "close": 3.275679, "volume": 1357300}, "trend_line": 3.130826, "activity_lines": {"activity_5": 3.227012, "activity_10": 3.141929, "activity_20": 3.11702, "activity_30": 3.125083}, "trend_signal": 0, "fair_value": 3.860948, "relative_strength": 7.761065, "rate_of_change": 0.007921859797137333, "market_dynamics": 0.776097, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.256961, "high": 3.313115, "low": 3.256961, "close": 3.275679, "volume": 599800}, "trend_line": 3.132259, "activity_lines": {"activity_5": 3.256961, "activity_10": 3.175962, "activity_20": 3.131549, "activity_30": 3.134429}, "trend_signal": 0, "fair_value": 3.853151, "relative_strength": 7.268635, "rate_of_change": 0.04577066882669358, "market_dynamics": 0.970316, "expectation": {"probability": 35.2508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.275679, "high": 3.481579, "low": 3.16337, "close": 3.313115, "volume": 1910600}, "trend_line": 3.137899, "activity_lines": {"activity_5": 3.283166, "activity_10": 3.213058, "activity_20": 3.149465, "activity_30": 3.146097}, "trend_signal": 1, "fair_value": 3.844617, "relative_strength": 4.653607, "rate_of_change": 0.180061738189597, "market_dynamics": 1.14014, "expectation": {"probability": 31.7669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.275679, "high": 3.294397, "low": 3.238243, "close": 3.275679, "volume": 675600}, "trend_line": 3.142884, "activity_lines": {"activity_5": 3.285662, "activity_10": 3.236541, "activity_20": 3.163459, "activity_30": 3.154986}, "trend_signal": 1, "fair_value": 3.833402, "relative_strength": 3.247084, "rate_of_change": 0.15886425917469035, "market_dynamics": 1.024482, "expectation": {"probability": 33.2171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.238243, "high": 3.256961, "low": 3.144652, "close": 3.182088, "volume": 495600}, "trend_line": 3.146525, "activity_lines": {"activity_5": 3.251969, "activity_10": 3.237562, "activity_20": 3.168005, "activity_30": 3.157515}, "trend_signal": 1, "fair_value": 3.822574, "relative_strength": 0.601938, "rate_of_change": 0.11584901001755092, "market_dynamics": 0.868348, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.16337, "high": 3.219524, "low": 3.107215, "close": 3.16337, "volume": 685300}, "trend_line": 3.149543, "activity_lines": {"activity_5": 3.218277, "activity_10": 3.231436, "activity_20": 3.170857, "activity_30": 3.158602}, "trend_signal": 1, "fair_value": 3.811626, "relative_strength": 1.178476, "rate_of_change": 0.09591533517133871, "market_dynamics": 0.733823, "expectation": {"probability": 31.6445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.16337, "high": 3.16337, "low": 3.069779, "close": 3.125934, "volume": 551300}, "trend_line": 3.155457, "activity_lines": {"activity_5": 3.179592, "activity_10": 3.215441, "activity_20": 3.169342, "activity_30": 3.157079}, "trend_signal": 1, "fair_value": 3.799676, "relative_strength": -2.290254, "rate_of_change": 0.1877732737733759, "market_dynamics": 0.5245, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.125934, "high": 3.182088, "low": 3.125934, "close": 3.144652, "volume": 294400}, "trend_line": 3.161403, "activity_lines": {"activity_5": 3.157131, "activity_10": 3.201147, "activity_20": 3.169609, "activity_30": 3.156382}, "trend_signal": 0, "fair_value": 3.788354, "relative_strength": -3.88537, "rate_of_change": 0.18843546275546724, "market_dynamics": 0.417174, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.144652, "high": 3.200807, "low": 3.144652, "close": 3.182088, "volume": 526000}, "trend_line": 3.154979, "activity_lines": {"activity_5": 3.158379, "activity_10": 3.193659, "activity_20": 3.173264, "activity_30": 3.157716}, "trend_signal": 1, "fair_value": 3.77778, "relative_strength": -2.666027, "rate_of_change": -0.20320092060392125, "market_dynamics": 0.363043, "expectation": {"probability": 29.7498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.182088, "high": 3.182088, "low": 3.107215, "close": 3.144652, "volume": 395900}, "trend_line": 3.150267, "activity_lines": {"activity_5": 3.153387, "activity_10": 3.179706, "activity_20": 3.173442, "activity_30": 3.15705}, "trend_signal": 1, "fair_value": 3.765188, "relative_strength": -2.739364, "rate_of_change": -0.14935123181485677, "market_dynamics": 0.247587, "expectation": {"probability": 35.2277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.16337, "high": 3.16337, "low": 3.125934, "close": 3.16337, "volume": 314800}, "trend_line": 3.147772, "activity_lines": {"activity_5": 3.157131, "activity_10": 3.171538, "activity_20": 3.175938, "activity_30": 3.157895}, "trend_signal": 1, "fair_value": 3.753478, "relative_strength": -3.301701, "rate_of_change": -0.07919963609434172, "market_dynamics": 0.10805, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.16337, "high": 3.16337, "low": 3.144652, "close": 3.16337, "volume": 264200}, "trend_line": 3.145276, "activity_lines": {"activity_5": 3.160874, "activity_10": 3.165412, "activity_20": 3.177899, "activity_30": 3.158902}, "trend_signal": 1, "fair_value": 3.742276, "relative_strength": -2.834234, "rate_of_change": -0.07929418013756498, "market_dynamics": -0.117087, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.144652, "high": 3.16337, "low": 3.107215, "close": 3.144652, "volume": 908000}, "trend_line": 3.142156, "activity_lines": {"activity_5": 3.155883, "activity_10": 3.157925, "activity_20": 3.177631, "activity_30": 3.158862}, "trend_signal": 1, "fair_value": 3.730954, "relative_strength": -2.550684, "rate_of_change": -0.0991963821298993, "market_dynamics": -0.325968, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.144652, "high": 3.144652, "low": 3.069779, "close": 3.088497, "volume": 470200}, "trend_line": 3.13966, "activity_lines": {"activity_5": 3.132173, "activity_10": 3.143291, "activity_20": 3.171036, "activity_30": 3.1554}, "trend_signal": 0, "fair_value": 3.719018, "relative_strength": -7.116493, "rate_of_change": -0.07943590324604607, "market_dynamics": -0.548844, "expectation": {"probability": 39.0163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.107215, "high": 3.144652, "low": 3.051061, "close": 3.088497, "volume": 570600}, "trend_line": 3.135917, "activity_lines": {"activity_5": 3.114703, "activity_10": 3.13206, "activity_20": 3.163905, "activity_30": 3.152099}, "trend_signal": 0, "fair_value": 3.706575, "relative_strength": -6.7901, "rate_of_change": -0.11921673047400201, "market_dynamics": -0.709188, "expectation": {"probability": 38.2566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.069779, "high": 3.107215, "low": 2.994907, "close": 2.994907, "volume": 396900}, "trend_line": 3.135917, "activity_lines": {"activity_5": 3.069779, "activity_10": 3.105514, "activity_20": 3.147326, "activity_30": 3.143001}, "trend_signal": 0, "fair_value": 3.693785, "relative_strength": -9.153676, "rate_of_change": 0.0, "market_dynamics": -0.845542, "expectation": {"probability": 38.4364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.994907, "high": 3.107215, "low": 2.882597, "close": 2.920034, "volume": 734500}, "trend_line": 3.129053, "activity_lines": {"activity_5": 3.011129, "activity_10": 3.068418, "activity_20": 3.123616, "activity_30": 3.129073}, "trend_signal": 0, "fair_value": 3.681785, "relative_strength": -9.06681, "rate_of_change": -0.21888334417014874, "market_dynamics": -0.967493, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.901316, "high": 2.938752, "low": 2.882597, "close": 2.882597, "volume": 1313500}, "trend_line": 3.121566, "activity_lines": {"activity_5": 2.956222, "activity_10": 3.028259, "activity_20": 3.096876, "activity_30": 3.113173}, "trend_signal": 0, "fair_value": 3.669544, "relative_strength": -9.170216, "rate_of_change": -0.23927367161885083, "market_dynamics": -0.981362, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.863879, "high": 2.998026, "low": 2.845161, "close": 2.94, "volume": 1391000}, "trend_line": 3.112873, "activity_lines": {"activity_5": 2.93792, "activity_10": 3.003301, "activity_20": 3.07685, "activity_30": 3.101459}, "trend_signal": 0, "fair_value": 3.657926, "relative_strength": -7.591652, "rate_of_change": -0.27848201832029373, "market_dynamics": -0.987824, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.998026, "high": 2.998026, "low": 2.901316, "close": 2.901316, "volume": 421000}, "trend_line": 3.101018, "activity_lines": {"activity_5": 2.916623, "activity_10": 2.975712, "activity_20": 3.054383, "activity_30": 3.08781}, "trend_signal": 0, "fair_value": 3.645806, "relative_strength": -10.073747, "rate_of_change": -0.38083789476795776, "market_dynamics": -1.002619, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.901316, "high": 2.959342, "low": 2.901316, "close": 2.920658, "volume": 361000}, "trend_line": 3.096671, "activity_lines": {"activity_5": 2.914252, "activity_10": 2.956064, "activity_20": 3.03554, "activity_30": 3.076174}, "trend_signal": 0, "fair_value": 3.634317, "relative_strength": -8.138436, "rate_of_change": -0.14017977322284672, "market_dynamics": -1.055865, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.920658, "high": 2.94, "low": 2.901316, "close": 2.920658, "volume": 407400}, "trend_line": 3.0917, "activity_lines": {"activity_5": 2.916831, "activity_10": 2.940828, "activity_20": 3.018387, "activity_30": 3.064819}, "trend_signal": 0, "fair_value": 3.623082, "relative_strength": -8.018784, "rate_of_change": -0.160527224235325, "market_dynamics": -1.10142, "expectation": {"probability": 38.2815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.901316, "high": 2.920658, "low": 2.881974, "close": 2.901316, "volume": 617200}, "trend_line": 3.090452, "activity_lines": {"activity_5": 2.912921, "activity_10": 2.926489, "activity_20": 3.001084, "activity_30": 3.052536}, "trend_signal": 0, "fair_value": 3.611216, "relative_strength": -9.120901, "rate_of_change": -0.040366141604939544, "market_dynamics": -1.17833, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.901316, "high": 2.94, "low": 2.901316, "close": 2.920658, "volume": 70800}, "trend_line": 3.088601, "activity_lines": {"activity_5": 2.914211, "activity_10": 2.920091, "activity_20": 2.987583, "activity_30": 3.041581}, "trend_signal": 0, "fair_value": 3.599474, "relative_strength": -8.534519, "rate_of_change": -0.05989415140567868, "market_dynamics": -1.142829, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.920658, "high": 2.94, "low": 2.881974, "close": 2.920658, "volume": 827900}, "trend_line": 3.08675, "activity_lines": {"activity_5": 2.91679, "activity_10": 2.916744, "activity_20": 2.975773, "activity_30": 3.030746}, "trend_signal": 0, "fair_value": 3.583669, "relative_strength": -8.148948, "rate_of_change": -0.0599300459981807, "market_dynamics": -1.017566, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.901316, "high": 2.920658, "low": 2.881974, "close": 2.901316, "volume": 273800}, "trend_line": 3.083631, "activity_lines": {"activity_5": 2.911632, "activity_10": 2.912933, "activity_20": 2.963365, "activity_30": 3.018783}, "trend_signal": 0, "fair_value": 3.568249, "relative_strength": -10.256777, "rate_of_change": -0.10104478820765764, "market_dynamics": -0.961513, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.901316, "high": 2.94, "low": 2.881974, "close": 2.901316, "volume": 721800}, "trend_line": 3.079263, "activity_lines": {"activity_5": 2.907763, "activity_10": 2.910822, "activity_20": 2.952205, "activity_30": 3.00702}, "trend_signal": 0, "fair_value": 3.553843, "relative_strength": -12.864274, "rate_of_change": -0.1416511897824327, "market_dynamics": -0.786218, "expectation": {"probability": 36.5184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.901316, "high": 2.920658, "low": 2.862632, "close": 2.901316, "volume": 1015400}, "trend_line": 3.071152, "activity_lines": {"activity_5": 2.905184, "activity_10": 2.909053, "activity_20": 2.942116, "activity_30": 2.99554}, "trend_signal": 0, "fair_value": 3.538677, "relative_strength": -13.504601, "rate_of_change": -0.26340718542066655, "market_dynamics": -0.522806, "expectation": {"probability": 36.2215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.901316, "high": 2.920658, "low": 2.862632, "close": 2.901316, "volume": 708600}, "trend_line": 3.061169, "activity_lines": {"activity_5": 2.902605, "activity_10": 2.906943, "activity_20": 2.933184, "activity_30": 2.984583}, "trend_signal": 0, "fair_value": 3.522748, "relative_strength": -15.21701, "rate_of_change": -0.32505717724163685, "market_dynamics": -0.364807, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.881974, "high": 2.959342, "low": 2.881974, "close": 2.959342, "volume": 482800}, "trend_line": 3.050624, "activity_lines": {"activity_5": 2.920658, "activity_10": 2.916086, "activity_20": 2.931116, "activity_30": 2.978013}, "trend_signal": 0, "fair_value": 3.508715, "relative_strength": -17.9762, "rate_of_change": -0.3444762442060542, "market_dynamics": -0.017608, "expectation": {"probability": 35.7809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.978684, "high": 3.094737, "low": 2.959342, "close": 3.036711, "volume": 2082700}, "trend_line": 3.042659, "activity_lines": {"activity_5": 2.961921, "activity_10": 2.938242, "activity_20": 2.937299, "activity_30": 2.977116}, "trend_signal": 0, "fair_value": 3.495178, "relative_strength": -18.227148, "rate_of_change": -0.26109412369403767, "market_dynamics": 0.371124, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.075395, "high": 3.075395, "low": 2.920658, "close": 2.978684, "volume": 1601800}, "trend_line": 3.032759, "activity_lines": {"activity_5": 2.974816, "activity_10": 2.947737, "activity_20": 2.938559, "activity_30": 2.972988}, "trend_signal": 0, "fair_value": 3.482792, "relative_strength": -21.870393, "rate_of_change": -0.3253733001299199, "market_dynamics": 0.628657, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.920658, "high": 2.98, "low": 2.88, "close": 2.94, "volume": 781100}, "trend_line": 3.020322, "activity_lines": {"activity_5": 2.969658, "activity_10": 2.949144, "activity_20": 2.937014, "activity_30": 2.967004}, "trend_signal": 0, "fair_value": 3.469396, "relative_strength": -16.044762, "rate_of_change": -0.4100886354636095, "market_dynamics": 0.772363, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.9, "close": 2.96, "volume": 370400}, "trend_line": 3.009799, "activity_lines": {"activity_5": 2.968588, "activity_10": 2.953483, "activity_20": 2.938348, "activity_30": 2.963112}, "trend_signal": 0, "fair_value": 3.458226, "relative_strength": -14.97877, "rate_of_change": -0.3484065606249949, "market_dynamics": 0.78252, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.92, "close": 2.94, "volume": 2895700}, "trend_line": 3.00173, "activity_lines": {"activity_5": 2.956939, "activity_10": 2.953471, "activity_20": 2.93839, "activity_30": 2.958609}, "trend_signal": 0, "fair_value": 3.446141, "relative_strength": -16.506096, "rate_of_change": -0.2680909921227406, "market_dynamics": 0.705679, "expectation": {"probability": 35.1651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.88, "close": 2.9, "volume": 761700}, "trend_line": 2.992951, "activity_lines": {"activity_5": 2.933246, "activity_10": 2.945835, "activity_20": 2.935329, "activity_30": 2.952046}, "trend_signal": 0, "fair_value": 3.433275, "relative_strength": -18.001338, "rate_of_change": -0.2924646787019368, "market_dynamics": 0.494452, "expectation": {"probability": 34.611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.9, "close": 2.92, "volume": 277200}, "trend_line": 2.986086, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.941859, "activity_20": 2.934625, "activity_30": 2.947339}, "trend_signal": 0, "fair_value": 3.421324, "relative_strength": -17.286138, "rate_of_change": -0.2293722817380018, "market_dynamics": 0.399603, "expectation": {"probability": 34.9263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.9, "close": 2.9, "volume": 477900}, "trend_line": 2.977931, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.933907, "activity_20": 2.932016, "activity_30": 2.941785}, "trend_signal": 0, "fair_value": 3.409507, "relative_strength": -20.272991, "rate_of_change": -0.273099970998823, "market_dynamics": 0.262682, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.9, "volume": 161100}, "trend_line": 2.968528, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.925978, "activity_20": 2.929324, "activity_30": 2.936758}, "trend_signal": 0, "fair_value": 3.398477, "relative_strength": -18.467808, "rate_of_change": -0.31575614075678143, "market_dynamics": 0.03138, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.88, "close": 2.88, "volume": 1138300}, "trend_line": 2.959706, "activity_lines": {"activity_5": 2.896, "activity_10": 2.914438, "activity_20": 2.924918, "activity_30": 2.931046}, "trend_signal": 0, "fair_value": 3.38758, "relative_strength": -17.097685, "rate_of_change": -0.2971843283944058, "market_dynamics": -0.016226, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.88, "close": 2.92, "volume": 376700}, "trend_line": 2.951594, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.911612, "activity_20": 2.924423, "activity_30": 2.928484}, "trend_signal": 0, "fair_value": 3.377464, "relative_strength": -17.586767, "rate_of_change": -0.2740812769917052, "market_dynamics": -0.049298, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.88, "close": 2.9, "volume": 614300}, "trend_line": 2.942815, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.907273, "activity_20": 2.922026, "activity_30": 2.925156}, "trend_signal": 0, "fair_value": 3.366433, "relative_strength": -18.012107, "rate_of_change": -0.2974325059611888, "market_dynamics": -0.058934, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.9, "volume": 1595000}, "trend_line": 2.93466, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.904364, "activity_20": 2.919728, "activity_30": 2.922393}, "trend_signal": 0, "fair_value": 3.356189, "relative_strength": -18.536174, "rate_of_change": -0.2771156188887141, "market_dynamics": 0.009345, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.8, "close": 2.86, "volume": 992800}, "trend_line": 2.927043, "activity_lines": {"activity_5": 2.888, "activity_10": 2.894909, "activity_20": 2.913627, "activity_30": 2.917577}, "trend_signal": 0, "fair_value": 3.344902, "relative_strength": -20.250698, "rate_of_change": -0.2595530657725326, "market_dynamics": -0.115333, "expectation": {"probability": 36.2002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.84, "close": 2.9, "volume": 869000}, "trend_line": 2.92076, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.894545, "activity_20": 2.911623, "activity_30": 2.915832}, "trend_signal": 0, "fair_value": 3.334395, "relative_strength": -20.200345, "rate_of_change": -0.21465349159543665, "market_dynamics": -0.218862, "expectation": {"probability": 35.6655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9841bbf5-8fd7-44f7-8e03-1c6e8bad7c88/", "share_image": "https://sharemaestro.com/terminal/9841bbf5-8fd7-44f7-8e03-1c6e8bad7c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}