{"ticker": {"uuid": "98443d12-8fcf-44f1-a4da-4a4e349c1154", "symbol": "200250", "name": "Kiwoom Kosef NIFTY 50 India ETF - Equity - Derivatives (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 200250 fell 2.67%, moving from 23,200.00 to 22,580.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.48 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 51.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22,580.00"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.48"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22505.0, "high": 22865.0, "low": 22475.0, "close": 22580.0, "volume": 101298}, "trend_line": 23703.666667, "activity_lines": {"activity_5": 22573.666667, "activity_10": 22973.0, "activity_20": 23121.642857, "activity_30": 23296.215054}, "trend_signal": 0, "fair_value": 24003.884102, "relative_strength": -28.4756, "rate_of_change": -0.4493784298290769, "market_dynamics": -0.311101, "expectation": {"probability": 51.4306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 20153.450914, "high": 20303.440672, "low": 19998.462827, "close": 20098.455078, "volume": 548830}, "trend_line": 18803.221745, "activity_lines": {"activity_5": 20035.127083, "activity_10": 19868.38228, "activity_20": 19516.523958, "activity_30": 19200.492209}, "trend_signal": 1, "fair_value": 17491.252141, "relative_strength": 2.60957, "rate_of_change": 0.2951213657009559, "market_dynamics": 1.148026, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20093.455656, "high": 20348.435767, "low": 19978.465163, "close": 20033.460938, "volume": 626386}, "trend_line": 18877.216081, "activity_lines": {"activity_5": 20045.459766, "activity_10": 19932.01385, "activity_20": 19594.018053, "activity_30": 19279.862479}, "trend_signal": 1, "fair_value": 17536.85761, "relative_strength": 1.644899, "rate_of_change": 0.3935194564180244, "market_dynamics": 1.192643, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20018.461385, "high": 20128.453673, "low": 19848.475595, "close": 19988.464844, "volume": 591823}, "trend_line": 18951.877018, "activity_lines": {"activity_5": 20045.126693, "activity_10": 19965.92049, "activity_20": 19659.441685, "activity_30": 19351.555948}, "trend_signal": 1, "fair_value": 17583.68094, "relative_strength": -0.275, "rate_of_change": 0.3955081971814007, "market_dynamics": 1.178989, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19998.463211, "high": 20553.421107, "low": 19993.463595, "close": 20543.421875, "volume": 642363}, "trend_line": 19033.037435, "activity_lines": {"activity_5": 20208.447526, "activity_10": 20085.184127, "activity_20": 19769.576135, "activity_30": 19454.236261}, "trend_signal": 1, "fair_value": 17634.253981, "relative_strength": 3.226781, "rate_of_change": 0.42824474284481207, "market_dynamics": 1.202238, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20663.413062, "high": 20848.398438, "low": 20573.419973, "close": 20848.398438, "volume": 590776}, "trend_line": 19109.364909, "activity_lines": {"activity_5": 20436.430078, "activity_10": 20244.990093, "activity_20": 19898.3282, "activity_30": 19571.356326}, "trend_signal": 1, "fair_value": 17687.102489, "relative_strength": 2.744075, "rate_of_change": 0.40102623798575815, "market_dynamics": 1.26082, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20848.398405, "high": 20928.39226, "low": 20473.426869, "close": 20538.421875, "volume": 583594}, "trend_line": 19190.358659, "activity_lines": {"activity_5": 20515.090625, "activity_10": 20327.529191, "activity_20": 19988.440337, "activity_30": 19663.553549}, "trend_signal": 1, "fair_value": 17741.681628, "relative_strength": 5.079222, "rate_of_change": 0.4238432328112357, "market_dynamics": 1.273299, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20503.424018, "high": 20663.412239, "low": 20288.440543, "close": 20563.419922, "volume": 359642}, "trend_line": 19269.352604, "activity_lines": {"activity_5": 20572.752735, "activity_10": 20394.251314, "activity_20": 20073.19574, "activity_30": 19752.138147}, "trend_signal": 1, "fair_value": 17794.946765, "relative_strength": 7.220112, "rate_of_change": 0.4116334999447826, "market_dynamics": 1.247783, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20563.419762, "high": 20698.410156, "low": 20293.440827, "close": 20698.410156, "volume": 329809}, "trend_line": 19350.846354, "activity_lines": {"activity_5": 20640.08099, "activity_10": 20477.06321, "activity_20": 20163.736468, "activity_30": 19844.335408}, "trend_signal": 1, "fair_value": 17845.391608, "relative_strength": 10.507208, "rate_of_change": 0.4229189826703607, "market_dynamics": 1.122825, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20693.409223, "high": 20693.410287, "low": 20348.435743, "close": 20548.421875, "volume": 470448}, "trend_line": 19451.505339, "activity_lines": {"activity_5": 20610.083464, "activity_10": 20513.878658, "activity_20": 20231.183743, "activity_30": 19921.598345}, "trend_signal": 1, "fair_value": 17896.156945, "relative_strength": 7.716366, "rate_of_change": 0.5201787206542057, "market_dynamics": 0.884035, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20648.413581, "high": 20823.399072, "low": 20413.431641, "close": 20413.431641, "volume": 536453}, "trend_line": 19543.664909, "activity_lines": {"activity_5": 20534.755859, "activity_10": 20515.969389, "activity_20": 20278.39442, "activity_30": 19983.658107}, "trend_signal": 1, "fair_value": 17945.928761, "relative_strength": 10.781733, "rate_of_change": 0.47379145415147456, "market_dynamics": 0.601681, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20203.447076, "high": 20453.427861, "low": 19648.489474, "close": 19943.466797, "volume": 556042}, "trend_line": 19617.159245, "activity_lines": {"activity_5": 20331.771094, "activity_10": 20427.975959, "activity_20": 20273.775651, "activity_30": 20009.451777}, "trend_signal": 1, "fair_value": 17995.283936, "relative_strength": 11.67946, "rate_of_change": 0.37605196539240227, "market_dynamics": 0.161356, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19933.467503, "high": 20178.448796, "low": 19623.492922, "close": 19658.490234, "volume": 170640}, "trend_line": 19659.156055, "activity_lines": {"activity_5": 20073.457812, "activity_10": 20290.986577, "activity_20": 20236.707143, "activity_30": 20012.118292}, "trend_signal": 1, "fair_value": 18039.8318, "relative_strength": 7.138437, "rate_of_change": 0.21408201603249286, "market_dynamics": -0.400219, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19658.490335, "high": 19853.474674, "low": 19438.507228, "close": 19803.478516, "volume": 253610}, "trend_line": 19709.985482, "activity_lines": {"activity_5": 19923.802604, "activity_10": 20187.17635, "activity_20": 20209.590188, "activity_30": 20021.429419}, "trend_signal": 1, "fair_value": 18083.930977, "relative_strength": 6.016541, "rate_of_change": 0.25855345396209367, "market_dynamics": -0.846234, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19813.476853, "high": 20973.387685, "low": 19693.487283, "close": 19858.474609, "volume": 239116}, "trend_line": 19760.148307, "activity_lines": {"activity_5": 19852.141536, "activity_10": 20096.7288, "activity_20": 20184.520722, "activity_30": 20031.009362}, "trend_signal": 1, "fair_value": 18126.267472, "relative_strength": 3.727426, "rate_of_change": 0.2545046268339987, "market_dynamics": -1.208694, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19838.475859, "high": 20198.448885, "low": 19583.494563, "close": 19968.464844, "volume": 251110}, "trend_line": 19794.645638, "activity_lines": {"activity_5": 19863.140365, "activity_10": 20038.733061, "activity_20": 20169.283705, "activity_30": 20044.449139}, "trend_signal": 1, "fair_value": 18168.44371, "relative_strength": 3.231491, "rate_of_change": 0.17458032431761497, "market_dynamics": -1.30112, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19953.467148, "high": 20458.428151, "low": 19763.480603, "close": 20438.429688, "volume": 254123}, "trend_line": 19845.475065, "activity_lines": {"activity_5": 20060.458594, "activity_10": 20082.184269, "activity_20": 20197.519634, "activity_30": 20085.983594}, "trend_signal": 1, "fair_value": 18213.280011, "relative_strength": 5.313698, "rate_of_change": 0.25678371782730536, "market_dynamics": -1.109527, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20438.429367, "high": 21403.355117, "low": 20308.439356, "close": 21198.371094, "volume": 811575}, "trend_line": 19916.136328, "activity_lines": {"activity_5": 20478.093099, "activity_10": 20265.624681, "activity_20": 20293.274163, "activity_30": 20173.267209}, "trend_signal": 1, "fair_value": 18260.712265, "relative_strength": 8.595109, "rate_of_change": 0.3560573015690707, "market_dynamics": -0.557588, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21198.370902, "high": 21448.352595, "low": 20998.386461, "close": 21378.357422, "volume": 747857}, "trend_line": 20000.463216, "activity_lines": {"activity_5": 20853.064323, "activity_10": 20470.245313, "activity_20": 20400.932552, "activity_30": 20267.604053}, "trend_signal": 1, "fair_value": 18307.695832, "relative_strength": 7.516642, "rate_of_change": 0.4234098753453742, "market_dynamics": -0.012306, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21478.349449, "high": 21708.332866, "low": 21133.377004, "close": 21588.341797, "volume": 740494}, "trend_line": 20086.789909, "activity_lines": {"activity_5": 21193.038412, "activity_10": 20700.682244, "activity_20": 20520.447219, "activity_30": 20370.047833}, "trend_signal": 1, "fair_value": 18356.153652, "relative_strength": 7.00055, "rate_of_change": 0.4316234682551718, "market_dynamics": 0.545621, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21588.340644, "high": 21798.325921, "low": 21413.354094, "close": 21693.333984, "volume": 384357}, "trend_line": 20178.949544, "activity_lines": {"activity_5": 21452.685417, "activity_10": 20931.30103, "activity_20": 20642.342681, "activity_30": 20473.695838}, "trend_signal": 1, "fair_value": 18404.130741, "relative_strength": 5.277491, "rate_of_change": 0.4588071833155747, "market_dynamics": 0.928427, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21693.333951, "high": 22118.300814, "low": 21623.339327, "close": 22093.302734, "volume": 361387}, "trend_line": 20287.774544, "activity_lines": {"activity_5": 21730.664062, "activity_10": 21211.370455, "activity_20": 20795.021438, "activity_30": 20597.202495}, "trend_signal": 1, "fair_value": 18452.107823, "relative_strength": 10.283483, "rate_of_change": 0.53929962886675, "market_dynamics": 0.985144, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22228.29243, "high": 22228.29243, "low": 21898.317844, "close": 22213.292969, "volume": 315235}, "trend_line": 20399.932617, "activity_lines": {"activity_5": 21938.314583, "activity_10": 21474.168359, "activity_20": 20949.628562, "activity_30": 20721.42949}, "trend_signal": 1, "fair_value": 18498.546562, "relative_strength": 12.892982, "rate_of_change": 0.5528357620336867, "market_dynamics": 1.024192, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22213.293973, "high": 22973.234213, "low": 22198.294216, "close": 22443.275391, "volume": 373151}, "trend_line": 20510.257487, "activity_lines": {"activity_5": 22154.964453, "activity_10": 21732.330291, "activity_20": 21115.758622, "activity_30": 20853.258056}, "trend_signal": 1, "fair_value": 18545.786521, "relative_strength": 16.079898, "rate_of_change": 0.5408099726175697, "market_dynamics": 1.06166, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22473.27248, "high": 22798.248182, "low": 21848.321967, "close": 22078.302734, "volume": 760697}, "trend_line": 20588.751432, "activity_lines": {"activity_5": 22178.96224, "activity_10": 21876.137251, "activity_20": 21235.439807, "activity_30": 20954.422266}, "trend_signal": 1, "fair_value": 18595.654479, "relative_strength": 13.439595, "rate_of_change": 0.3827058000113053, "market_dynamics": 1.147624, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22148.297455, "high": 22693.256726, "low": 22028.306678, "close": 22628.261719, "volume": 690835}, "trend_line": 20686.410612, "activity_lines": {"activity_5": 22353.615625, "activity_10": 22079.576243, "activity_20": 21400.189081, "activity_30": 21086.003574}, "trend_signal": 1, "fair_value": 18639.849804, "relative_strength": 9.783604, "rate_of_change": 0.4743326972621189, "market_dynamics": 1.236132, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22443.276376, "high": 22693.257178, "low": 22293.286215, "close": 22383.279297, "volume": 598487}, "trend_line": 20785.236328, "activity_lines": {"activity_5": 22384.279688, "activity_10": 22190.113033, "activity_20": 21533.131157, "activity_30": 21195.478974}, "trend_signal": 1, "fair_value": 18682.314485, "relative_strength": 8.068346, "rate_of_change": 0.47773254555177147, "market_dynamics": 1.274653, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22383.280966, "high": 22738.251953, "low": 22038.307329, "close": 22738.251953, "volume": 563971}, "trend_line": 20873.229557, "activity_lines": {"activity_5": 22513.936198, "activity_10": 22329.829403, "activity_20": 21691.095117, "activity_30": 21321.479982}, "trend_signal": 1, "fair_value": 18727.054631, "relative_strength": 8.336366, "rate_of_change": 0.4233448569524473, "market_dynamics": 1.289271, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22738.25253, "high": 23038.23065, "low": 22523.270199, "close": 22998.232422, "volume": 812597}, "trend_line": 20984.221029, "activity_lines": {"activity_5": 22695.255599, "activity_10": 22488.817117, "activity_20": 21863.462779, "activity_30": 21458.576941}, "trend_signal": 1, "fair_value": 18776.473908, "relative_strength": 8.494484, "rate_of_change": 0.5317407720588195, "market_dynamics": 1.388342, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23098.224446, "high": 23098.224446, "low": 22638.25996, "close": 22793.248047, "volume": 579845}, "trend_line": 21077.713802, "activity_lines": {"activity_5": 22771.24974, "activity_10": 22581.082671, "activity_20": 22005.356585, "activity_30": 21575.288361}, "trend_signal": 1, "fair_value": 18820.925619, "relative_strength": 8.258543, "rate_of_change": 0.44553844944156834, "market_dynamics": 1.321397, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22973.234916, "high": 23498.195005, "low": 22903.240294, "close": 23138.222656, "volume": 579222}, "trend_line": 21177.039518, "activity_lines": {"activity_5": 22914.572396, "activity_10": 22714.163494, "activity_20": 22169.415467, "activity_30": 21708.224416}, "trend_signal": 1, "fair_value": 18864.800456, "relative_strength": 8.076035, "rate_of_change": 0.47123571812887177, "market_dynamics": 1.362728, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22978.234825, "high": 23093.225991, "low": 22363.281599, "close": 22728.253906, "volume": 499992}, "trend_line": 21264.699479, "activity_lines": {"activity_5": 22887.241406, "activity_10": 22746.433842, "activity_20": 22281.454511, "activity_30": 21808.302764}, "trend_signal": 1, "fair_value": 18910.694367, "relative_strength": 6.390061, "rate_of_change": 0.41393869490345236, "market_dynamics": 1.138973, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22723.253906, "high": 22808.246572, "low": 22458.274236, "close": 22643.259766, "volume": 493485}, "trend_line": 21351.692774, "activity_lines": {"activity_5": 22808.580729, "activity_10": 22751.706143, "activity_20": 22372.137984, "activity_30": 21897.242137}, "trend_signal": 1, "fair_value": 18956.075496, "relative_strength": 2.61172, "rate_of_change": 0.40909722277481814, "market_dynamics": 0.714905, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22748.25237, "high": 23213.216413, "low": 22633.261204, "close": 23208.216797, "volume": 486836}, "trend_line": 21459.017839, "activity_lines": {"activity_5": 22924.571875, "activity_10": 22851.880327, "activity_20": 22502.4137, "activity_30": 22017.017881}, "trend_signal": 1, "fair_value": 19003.667994, "relative_strength": 4.922135, "rate_of_change": 0.5026536590611255, "market_dynamics": 0.486273, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23498.194353, "high": 23498.194353, "low": 23013.232159, "close": 23213.216797, "volume": 363075}, "trend_line": 21548.011003, "activity_lines": {"activity_5": 23028.230729, "activity_10": 22939.055575, "activity_20": 22616.952567, "activity_30": 22130.192007}, "trend_signal": 1, "fair_value": 19053.568009, "relative_strength": 5.903711, "rate_of_change": 0.4147121954400996, "market_dynamics": 0.131368, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23218.216436, "high": 24033.152887, "low": 23218.216436, "close": 23913.162109, "volume": 382046}, "trend_line": 21650.169792, "activity_lines": {"activity_5": 23337.206771, "activity_10": 23132.858807, "activity_20": 22782.17793, "activity_30": 22282.782401}, "trend_signal": 1, "fair_value": 19109.236804, "relative_strength": 9.941144, "rate_of_change": 0.4740984631285831, "market_dynamics": 0.156975, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23898.163164, "high": 23898.163164, "low": 23038.229221, "close": 23098.224609, "volume": 515140}, "trend_line": 21735.49655, "activity_lines": {"activity_5": 23322.874349, "activity_10": 23155.129758, "activity_20": 22851.005924, "activity_30": 22376.205292}, "trend_signal": 1, "fair_value": 19162.181453, "relative_strength": 9.439573, "rate_of_change": 0.3941158837078891, "market_dynamics": 0.110852, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23103.225614, "high": 23978.157859, "low": 23103.225614, "close": 23778.173828, "volume": 414714}, "trend_line": 21842.655013, "activity_lines": {"activity_5": 23510.526953, "activity_10": 23288.028835, "activity_20": 22971.925298, "activity_30": 22507.990923}, "trend_signal": 1, "fair_value": 19216.952893, "relative_strength": 9.569065, "rate_of_change": 0.49301134093483484, "market_dynamics": 0.077272, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23778.173092, "high": 23993.155671, "low": 23593.186416, "close": 23833.167969, "volume": 320498}, "trend_line": 21947.14694, "activity_lines": {"activity_5": 23640.85, "activity_10": 23412.019176, "activity_20": 23085.797433, "activity_30": 22636.411114}, "trend_signal": 1, "fair_value": 19271.083346, "relative_strength": 8.646469, "rate_of_change": 0.4783847336223967, "market_dynamics": 0.126415, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23828.169883, "high": 23828.169883, "low": 22878.241772, "close": 23203.216797, "volume": 407690}, "trend_line": 22035.640104, "activity_lines": {"activity_5": 23519.525911, "activity_10": 23406.292294, "activity_20": 23127.984645, "activity_30": 22717.447879}, "trend_signal": 1, "fair_value": 19321.39999, "relative_strength": 3.602659, "rate_of_change": 0.4032103318118101, "market_dynamics": -0.120057, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23203.217532, "high": 23328.207093, "low": 22898.240139, "close": 23318.208984, "volume": 263056}, "trend_line": 22132.466016, "activity_lines": {"activity_5": 23437.199219, "activity_10": 23414.019105, "activity_20": 23173.433612, "activity_30": 22800.194258}, "trend_signal": 1, "fair_value": 19369.24888, "relative_strength": 3.955699, "rate_of_change": 0.4394059421147653, "market_dynamics": -0.226351, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23323.207671, "high": 24108.148438, "low": 23323.207671, "close": 24108.148438, "volume": 472560}, "trend_line": 22271.288737, "activity_lines": {"activity_5": 23657.849219, "activity_10": 23562.098793, "activity_20": 23286.377409, "activity_30": 22927.65764}, "trend_signal": 1, "fair_value": 19420.078313, "relative_strength": 8.565879, "rate_of_change": 0.6272356677274135, "market_dynamics": -0.188071, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24213.13957, "high": 24213.13957, "low": 23618.185636, "close": 23853.167969, "volume": 286065}, "trend_line": 22411.111328, "activity_lines": {"activity_5": 23726.177474, "activity_10": 23638.729403, "activity_20": 23365.442848, "activity_30": 23029.714365}, "trend_signal": 1, "fair_value": 19468.247696, "relative_strength": 9.049289, "rate_of_change": 0.627815447283517, "market_dynamics": -0.315392, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23998.155267, "high": 24668.105478, "low": 23018.231862, "close": 24138.144531, "volume": 646724}, "trend_line": 22555.600195, "activity_lines": {"activity_5": 23884.498307, "activity_10": 23745.175604, "activity_20": 23463.839983, "activity_30": 23141.135862}, "trend_signal": 1, "fair_value": 19517.763121, "relative_strength": 6.431929, "rate_of_change": 0.6447197771021668, "market_dynamics": 0.005573, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24578.11104, "high": 24813.093239, "low": 24433.12247, "close": 24693.103516, "volume": 351717}, "trend_line": 22716.754492, "activity_lines": {"activity_5": 24207.473698, "activity_10": 23935.615661, "activity_20": 23607.01955, "activity_30": 23279.039302}, "trend_signal": 1, "fair_value": 19571.412848, "relative_strength": 7.029533, "rate_of_change": 0.7144757648068472, "market_dynamics": 0.306123, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24893.086738, "high": 25188.064713, "low": 24798.093944, "close": 24988.080078, "volume": 339406}, "trend_line": 22884.075, "activity_lines": {"activity_5": 24529.448828, "activity_10": 24152.780788, "activity_20": 23765.84069, "activity_30": 23425.576437}, "trend_signal": 1, "fair_value": 19626.536822, "relative_strength": 6.926717, "rate_of_change": 0.7365511127873693, "market_dynamics": 0.507015, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25073.074252, "high": 25608.033017, "low": 24848.091532, "close": 25453.044922, "volume": 418041}, "trend_line": 23051.228841, "activity_lines": {"activity_5": 24895.0875, "activity_10": 24434.941016, "activity_20": 23957.706966, "activity_30": 23591.316431}, "trend_signal": 1, "fair_value": 19685.570751, "relative_strength": 8.040473, "rate_of_change": 0.7304373936897137, "market_dynamics": 0.996138, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25453.045239, "high": 26122.991955, "low": 25373.051383, "close": 25618.03125, "volume": 442948}, "trend_line": 23198.550846, "activity_lines": {"activity_5": 25226.061849, "activity_10": 24704.283842, "activity_20": 24150.668294, "activity_30": 23756.916587}, "trend_signal": 1, "fair_value": 19745.181553, "relative_strength": 6.014282, "rate_of_change": 0.6391069474698213, "market_dynamics": 1.203905, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25618.031473, "high": 26222.984987, "low": 25468.044039, "close": 25838.015625, "volume": 402367}, "trend_line": 23347.20612, "activity_lines": {"activity_5": 25512.706771, "activity_10": 24980.171875, "activity_20": 24350.867281, "activity_30": 23927.204637}, "trend_signal": 1, "fair_value": 19804.568021, "relative_strength": 6.71794, "rate_of_change": 0.6407955177322314, "market_dynamics": 1.433241, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25838.014249, "high": 26297.979898, "low": 25768.019628, "close": 26003.001953, "volume": 449034}, "trend_line": 23494.361458, "activity_lines": {"activity_5": 25741.022396, "activity_10": 25249.605646, "activity_20": 24553.256473, "activity_30": 24098.546304}, "trend_signal": 1, "fair_value": 19865.332582, "relative_strength": 9.366457, "rate_of_change": 0.630290996034606, "market_dynamics": 1.525476, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25993.003138, "high": 26062.997761, "low": 25478.042707, "close": 25983.003906, "volume": 449490}, "trend_line": 23637.350456, "activity_lines": {"activity_5": 25875.345443, "activity_10": 25464.498224, "activity_20": 24738.456548, "activity_30": 24259.103881}, "trend_signal": 1, "fair_value": 19925.936899, "relative_strength": 11.328934, "rate_of_change": 0.6086098498808612, "market_dynamics": 1.546314, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26117.993876, "high": 26487.965693, "low": 25653.028816, "close": 25723.023438, "volume": 321886}, "trend_line": 23758.341146, "activity_lines": {"activity_5": 25856.680078, "activity_10": 25583.67081, "activity_20": 24885.35, "activity_30": 24393.663428}, "trend_signal": 1, "fair_value": 19981.124963, "relative_strength": 12.0221, "rate_of_change": 0.5118623181782499, "market_dynamics": 1.373016, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24913.08549, "high": 25503.040344, "low": 23798.171168, "close": 25418.046875, "volume": 720129}, "trend_line": 23865.166276, "activity_lines": {"activity_5": 25718.357292, "activity_10": 25618.031747, "activity_20": 24988.937258, "activity_30": 24500.741217}, "trend_signal": 1, "fair_value": 20031.377517, "relative_strength": 13.925983, "rate_of_change": 0.44963210749243054, "market_dynamics": 1.259597, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25438.046292, "high": 25798.017418, "low": 24953.083118, "close": 25173.066406, "volume": 294630}, "trend_line": 23956.15931, "activity_lines": {"activity_5": 25511.706641, "activity_10": 25579.398437, "activity_20": 25055.979771, "activity_30": 24585.121871}, "trend_signal": 1, "fair_value": 20078.970015, "relative_strength": 7.961681, "rate_of_change": 0.381279698400871, "market_dynamics": 0.924139, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25428.046014, "high": 25428.046014, "low": 24828.092117, "close": 25323.054688, "volume": 300455}, "trend_line": 24064.317708, "activity_lines": {"activity_5": 25399.382031, "activity_10": 25549.218963, "activity_20": 25127.950456, "activity_30": 24673.308669}, "trend_signal": 1, "fair_value": 20126.43432, "relative_strength": 8.084104, "rate_of_change": 0.4514847167294096, "market_dynamics": 0.500673, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25088.073152, "high": 25673.028178, "low": 24978.0816, "close": 25633.03125, "volume": 273556}, "trend_line": 24164.476693, "activity_lines": {"activity_5": 25435.712761, "activity_10": 25563.945206, "activity_20": 25219.395871, "activity_30": 24774.515995}, "trend_signal": 1, "fair_value": 20171.238569, "relative_strength": 10.090706, "rate_of_change": 0.41621369122260526, "market_dynamics": 0.233383, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25888.009955, "high": 25943.006082, "low": 24598.110432, "close": 25143.068359, "volume": 339621}, "trend_line": 24256.469661, "activity_lines": {"activity_5": 25332.054036, "activity_10": 25477.860902, "activity_20": 25255.9883, "activity_30": 24837.650941}, "trend_signal": 1, "fair_value": 20212.100811, "relative_strength": 13.051091, "rate_of_change": 0.380695055675041, "market_dynamics": -0.201506, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24998.079337, "high": 25798.017838, "low": 24998.079337, "close": 25598.033203, "volume": 313714}, "trend_line": 24351.795703, "activity_lines": {"activity_5": 25418.713932, "activity_10": 25480.133416, "activity_20": 25326.173363, "activity_30": 24924.203427}, "trend_signal": 1, "fair_value": 20252.225937, "relative_strength": 13.226099, "rate_of_change": 0.39299223395755556, "market_dynamics": -0.378921, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25598.032214, "high": 26038.0, "low": 25508.039132, "close": 26038.0, "volume": 168343}, "trend_line": 24453.121289, "activity_lines": {"activity_5": 25640.030338, "activity_10": 25562.763494, "activity_20": 25429.594029, "activity_30": 25032.990801}, "trend_signal": 1, "fair_value": 20294.658579, "relative_strength": 13.912526, "rate_of_change": 0.41609081825335903, "market_dynamics": -0.520269, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26307.978004, "high": 26492.964237, "low": 26112.992704, "close": 26357.974609, "volume": 301855}, "trend_line": 24571.945508, "activity_lines": {"activity_5": 25910.342708, "activity_10": 25699.934695, "activity_20": 25552.989267, "activity_30": 25155.884564}, "trend_signal": 1, "fair_value": 20341.417806, "relative_strength": 12.463629, "rate_of_change": 0.4859265923383525, "market_dynamics": -0.535119, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26397.970689, "high": 26397.970689, "low": 25488.040732, "close": 25713.023438, "volume": 172499}, "trend_line": 24657.772201, "activity_lines": {"activity_5": 25896.676693, "activity_10": 25713.387997, "activity_20": 25599.937928, "activity_30": 25229.502495}, "trend_signal": 1, "fair_value": 20381.895458, "relative_strength": 12.783773, "rate_of_change": 0.34928733246643445, "market_dynamics": -0.609188, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25873.01185, "high": 25873.01185, "low": 25158.066725, "close": 25478.042969, "volume": 283682}, "trend_line": 24749.431836, "activity_lines": {"activity_5": 25799.351042, "activity_10": 25689.026314, "activity_20": 25613.103618, "activity_30": 25282.42319}, "trend_signal": 1, "fair_value": 20418.399064, "relative_strength": 10.23736, "rate_of_change": 0.3717271546384175, "market_dynamics": -0.70999, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25643.029488, "high": 26042.999882, "low": 25448.044471, "close": 25663.027344, "volume": 266353}, "trend_line": 24850.090755, "activity_lines": {"activity_5": 25741.355209, "activity_10": 25702.752344, "activity_20": 25637.36356, "activity_30": 25341.364835}, "trend_signal": 1, "fair_value": 20458.011393, "relative_strength": 10.858898, "rate_of_change": 0.406712039561187, "market_dynamics": -0.791649, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25673.028079, "high": 25853.014155, "low": 25198.064737, "close": 25278.058594, "volume": 298176}, "trend_line": 24919.085482, "activity_lines": {"activity_5": 25550.703516, "activity_10": 25642.029865, "activity_20": 25616.341434, "activity_30": 25368.975664}, "trend_signal": 1, "fair_value": 20497.880133, "relative_strength": 9.376774, "rate_of_change": 0.2776437626736446, "market_dynamics": -1.004585, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25293.056415, "high": 25503.041214, "low": 25063.073356, "close": 25128.068359, "volume": 257284}, "trend_line": 24982.913867, "activity_lines": {"activity_5": 25360.717839, "activity_10": 25552.127486, "activity_20": 25575.606362, "activity_30": 25382.45843}, "trend_signal": 1, "fair_value": 20534.415778, "relative_strength": 10.102644, "rate_of_change": 0.25614256609098424, "market_dynamics": -1.088037, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25468.043569, "high": 25803.017327, "low": 24663.105403, "close": 25113.070313, "volume": 272646}, "trend_line": 25022.910807, "activity_lines": {"activity_5": 25247.726563, "activity_10": 25463.043395, "activity_20": 25531.371643, "activity_30": 25390.85562}, "trend_signal": 1, "fair_value": 20571.20782, "relative_strength": 8.859544, "rate_of_change": 0.1600971776668252, "market_dynamics": -1.183357, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25123.06913, "high": 25488.041079, "low": 24608.110143, "close": 24618.109375, "volume": 345253}, "trend_line": 25073.573633, "activity_lines": {"activity_5": 25009.745182, "activity_10": 25293.420242, "activity_20": 25439.402595, "activity_30": 25364.739399}, "trend_signal": 0, "fair_value": 20605.852602, "relative_strength": 12.569296, "rate_of_change": 0.20246575784391624, "market_dynamics": -1.24829, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24608.108927, "high": 24768.09692, "low": 23668.181159, "close": 24648.105469, "volume": 425336}, "trend_line": 25102.571354, "activity_lines": {"activity_5": 24839.091406, "activity_10": 25138.795632, "activity_20": 25354.266202, "activity_30": 25337.28984}, "trend_signal": 0, "fair_value": 20643.958646, "relative_strength": 8.476352, "rate_of_change": 0.11565053081159142, "market_dynamics": -1.216275, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24943.083214, "high": 25593.032815, "low": 24873.088849, "close": 25038.076172, "volume": 384914}, "trend_line": 25142.734961, "activity_lines": {"activity_5": 24866.089323, "activity_10": 25072.3462, "activity_20": 25310.88857, "activity_30": 25333.12886}, "trend_signal": 0, "fair_value": 20685.365723, "relative_strength": 11.744873, "rate_of_change": 0.15999797962370366, "market_dynamics": -1.088767, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25088.072869, "high": 26252.983454, "low": 25088.072869, "close": 26062.998047, "volume": 368448}, "trend_line": 25238.061003, "activity_lines": {"activity_5": 25250.726693, "activity_10": 25210.426634, "activity_20": 25368.93178, "activity_30": 25392.500672}, "trend_signal": 0, "fair_value": 20733.342811, "relative_strength": 17.077291, "rate_of_change": 0.37913950947605746, "market_dynamics": -0.763944, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26062.99772, "high": 26487.965171, "low": 25838.015643, "close": 26117.994141, "volume": 350331}, "trend_line": 25331.387175, "activity_lines": {"activity_5": 25591.367448, "activity_10": 25363.869567, "activity_20": 25431.927018, "activity_30": 25449.270552}, "trend_signal": 1, "fair_value": 20785.550343, "relative_strength": 13.697739, "rate_of_change": 0.36978344726604573, "market_dynamics": -0.442854, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26297.978868, "high": 26522.961577, "low": 25578.035375, "close": 25703.025391, "volume": 255266}, "trend_line": 25384.54974, "activity_lines": {"activity_5": 25726.690365, "activity_10": 25434.500533, "activity_20": 25454.758613, "activity_30": 25473.247211}, "trend_signal": 1, "fair_value": 20834.104304, "relative_strength": 15.51873, "rate_of_change": 0.20986835277803426, "market_dynamics": -0.312919, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25703.024238, "high": 27282.90361, "low": 25378.049218, "close": 25898.009766, "volume": 340764}, "trend_line": 25452.711133, "activity_lines": {"activity_5": 25854.680339, "activity_10": 25536.492614, "activity_20": 25496.255376, "activity_30": 25506.373664}, "trend_signal": 1, "fair_value": 20880.83148, "relative_strength": 15.739863, "rate_of_change": 0.26851527286535254, "market_dynamics": -0.115709, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25903.0105, "high": 26057.996894, "low": 25698.025198, "close": 26042.998047, "volume": 115997}, "trend_line": 25516.20625, "activity_lines": {"activity_5": 25947.672787, "activity_10": 25660.573793, "activity_20": 25549.275009, "activity_30": 25544.456691}, "trend_signal": 1, "fair_value": 20923.937137, "relative_strength": 14.122968, "rate_of_change": 0.24946307946612317, "market_dynamics": -0.159907, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26057.997471, "high": 26057.997471, "low": 25103.071174, "close": 25343.052734, "volume": 161621}, "trend_line": 25537.871224, "activity_lines": {"activity_5": 25740.355339, "activity_10": 25643.484198, "activity_20": 25531.490653, "activity_30": 25533.285497}, "trend_signal": 0, "fair_value": 20960.889423, "relative_strength": 7.512874, "rate_of_change": 0.0849067208021935, "market_dynamics": -0.334003, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25338.052409, "high": 25338.052409, "low": 24428.122152, "close": 24518.115234, "volume": 153901}, "trend_line": 25522.205729, "activity_lines": {"activity_5": 25306.055078, "activity_10": 25472.497159, "activity_20": 25435.045592, "activity_30": 25467.494788}, "trend_signal": 0, "fair_value": 20996.6559, "relative_strength": 3.557072, "rate_of_change": -0.06134221158291116, "market_dynamics": -0.523117, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24538.115103, "high": 24798.093776, "low": 23968.157661, "close": 24363.128906, "volume": 378032}, "trend_line": 25485.875195, "activity_lines": {"activity_5": 24926.751302, "activity_10": 25284.148153, "activity_20": 25329.149051, "activity_30": 25392.715638}, "trend_signal": 0, "fair_value": 21032.45444, "relative_strength": 2.219121, "rate_of_change": -0.1423487232481615, "market_dynamics": -0.742619, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24398.124843, "high": 24838.091028, "low": 24343.129069, "close": 24828.091797, "volume": 87343}, "trend_line": 25459.54388, "activity_lines": {"activity_5": 24791.761588, "activity_10": 25184.973864, "activity_20": 25271.248689, "activity_30": 25350.277999}, "trend_signal": 0, "fair_value": 21069.502867, "relative_strength": 4.714516, "rate_of_change": -0.10331728770752716, "market_dynamics": -0.948388, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24828.092762, "high": 25218.062183, "low": 24558.113436, "close": 24738.099609, "volume": 433930}, "trend_line": 25422.880013, "activity_lines": {"activity_5": 24698.102344, "activity_10": 25066.164879, "activity_20": 25208.444029, "activity_30": 25303.733207}, "trend_signal": 0, "fair_value": 21107.961451, "relative_strength": 3.878002, "rate_of_change": -0.14400834191220907, "market_dynamics": -0.921962, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24738.098419, "high": 24738.098419, "low": 24008.15615, "close": 24083.150391, "volume": 507018}, "trend_line": 25358.884961, "activity_lines": {"activity_5": 24473.119922, "activity_10": 24833.728338, "activity_20": 25089.453255, "activity_30": 25217.299038}, "trend_signal": 0, "fair_value": 21142.798528, "relative_strength": -1.712494, "rate_of_change": -0.25172227523899, "market_dynamics": -0.827335, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24083.148949, "high": 24148.143953, "low": 23698.179426, "close": 23798.171875, "volume": 497127}, "trend_line": 25286.057227, "activity_lines": {"activity_5": 24237.138151, "activity_10": 24585.474751, "activity_20": 24954.154167, "activity_30": 25116.607871}, "trend_signal": 0, "fair_value": 21176.962578, "relative_strength": -5.266207, "rate_of_change": -0.2871882344669413, "market_dynamics": -0.822906, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23778.172741, "high": 23778.172741, "low": 23168.220754, "close": 23528.191406, "volume": 576277}, "trend_line": 25212.896159, "activity_lines": {"activity_5": 23959.159115, "activity_10": 24330.312393, "activity_20": 24802.260993, "activity_30": 25003.197173}, "trend_signal": 0, "fair_value": 21213.177734, "relative_strength": -1.969061, "rate_of_change": -0.2893336329314369, "market_dynamics": -0.80213, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23528.193125, "high": 23673.180904, "low": 22628.262237, "close": 23638.183594, "volume": 551483}, "trend_line": 25153.567383, "activity_lines": {"activity_5": 23773.506641, "activity_10": 24134.691051, "activity_20": 24670.128274, "activity_30": 24901.602814}, "trend_signal": 0, "fair_value": 21249.873635, "relative_strength": -2.806368, "rate_of_change": -0.23531122972090796, "market_dynamics": -0.965057, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23638.183848, "high": 23798.171556, "low": 23318.209235, "close": 23543.191406, "volume": 464791}, "trend_line": 25099.238216, "activity_lines": {"activity_5": 23635.517318, "activity_10": 23962.886151, "activity_20": 24538.590792, "activity_30": 24797.70759}, "trend_signal": 0, "fair_value": 21281.377629, "relative_strength": -3.433059, "rate_of_change": -0.2159899078041636, "market_dynamics": -1.074118, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23538.191374, "high": 24973.081295, "low": 23438.199057, "close": 24938.083984, "volume": 261500}, "trend_line": 25086.405859, "activity_lines": {"activity_5": 24042.152734, "activity_10": 24090.149112, "activity_20": 24548.161495, "activity_30": 24787.310543}, "trend_signal": 0, "fair_value": 21322.175781, "relative_strength": -0.922647, "rate_of_change": -0.051126479973494655, "market_dynamics": -1.026728, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24938.083787, "high": 25698.026425, "low": 24933.084171, "close": 25343.052734, "volume": 265716}, "trend_line": 25076.739909, "activity_lines": {"activity_5": 24526.782161, "activity_10": 24298.405824, "activity_20": 24597.205338, "activity_30": 24803.868406}, "trend_signal": 0, "fair_value": 21364.127692, "relative_strength": 3.73254, "rate_of_change": -0.0385306291157326, "market_dynamics": -0.78203, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25338.052702, "high": 25433.046503, "low": 24113.147888, "close": 24233.138672, "volume": 254252}, "trend_line": 25046.408919, "activity_lines": {"activity_5": 24538.448177, "activity_10": 24289.861115, "activity_20": 24539.447926, "activity_30": 24749.442519}, "trend_signal": 0, "fair_value": 21396.945688, "relative_strength": 2.649534, "rate_of_change": -0.12095268408120637, "market_dynamics": -0.655121, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23988.156506, "high": 25478.041809, "low": 23110.223975, "close": 23718.177734, "volume": 614010}, "trend_line": 24983.74707, "activity_lines": {"activity_5": 24331.464062, "activity_10": 24190.050604, "activity_20": 24434.479808, "activity_30": 24663.750185}, "trend_signal": 0, "fair_value": 21429.058606, "relative_strength": 1.64864, "rate_of_change": -0.25018296715768024, "market_dynamics": -0.446346, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23918.162428, "high": 24978.08011, "low": 23648.18317, "close": 24953.082031, "volume": 601577}, "trend_line": 24947.583138, "activity_lines": {"activity_5": 24530.781771, "activity_10": 24334.948402, "activity_20": 24451.549851, "activity_30": 24661.771795}, "trend_signal": 0, "fair_value": 21468.799141, "relative_strength": 4.519742, "rate_of_change": -0.14474983235570948, "market_dynamics": -0.082531, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24963.081678, "high": 25683.027303, "low": 24648.105883, "close": 25123.070313, "volume": 243550}, "trend_line": 24906.419662, "activity_lines": {"activity_5": 24692.769531, "activity_10": 24506.844389, "activity_20": 24485.213988, "activity_30": 24673.093548}, "trend_signal": 0, "fair_value": 21509.276805, "relative_strength": 2.445584, "rate_of_change": -0.16499985498515723, "market_dynamics": 0.033865, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25488.040826, "high": 25903.010126, "low": 25223.061194, "close": 25628.03125, "volume": 221245}, "trend_line": 24903.586589, "activity_lines": {"activity_5": 25010.745182, "activity_10": 24751.643821, "activity_20": 24571.445489, "activity_30": 24719.649135}, "trend_signal": 0, "fair_value": 21557.798716, "relative_strength": 3.724554, "rate_of_change": -0.01137487056930971, "market_dynamics": 0.365312, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25443.045313, "high": 25443.045313, "low": 24043.152861, "close": 24523.115234, "volume": 277241}, "trend_line": 24871.755664, "activity_lines": {"activity_5": 24941.416927, "activity_10": 24762.279261, "activity_20": 24554.78005, "activity_30": 24695.102596}, "trend_signal": 0, "fair_value": 21602.667055, "relative_strength": -1.618212, "rate_of_change": -0.12781662948925684, "market_dynamics": 0.511379, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24573.111522, "high": 26182.987311, "low": 24573.111522, "close": 25398.048828, "volume": 446680}, "trend_line": 24862.923047, "activity_lines": {"activity_5": 25144.401432, "activity_10": 24913.904013, "activity_20": 24627.06024, "activity_30": 24729.056993}, "trend_signal": 0, "fair_value": 21652.95166, "relative_strength": -0.252255, "rate_of_change": -0.03551263979641203, "market_dynamics": 0.524577, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25398.04943, "high": 25623.031189, "low": 24638.106273, "close": 24928.083984, "volume": 210564}, "trend_line": 24851.257227, "activity_lines": {"activity_5": 25078.739583, "activity_10": 24948.083061, "activity_20": 24656.962639, "activity_30": 24733.260925}, "trend_signal": 0, "fair_value": 21700.383914, "relative_strength": -0.911522, "rate_of_change": -0.04692054903580455, "market_dynamics": 0.487643, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24928.084209, "high": 25278.056893, "low": 24843.090741, "close": 25033.076172, "volume": 197931}, "trend_line": 24848.09082, "activity_lines": {"activity_5": 25049.741667, "activity_10": 24976.171733, "activity_20": 24702.173409, "activity_30": 24744.991179}, "trend_signal": 0, "fair_value": 21746.21373, "relative_strength": -4.432571, "rate_of_change": -0.012741435860061004, "market_dynamics": 0.405325, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25438.044524, "high": 25438.044524, "low": 24368.127592, "close": 24478.119141, "volume": 140452}, "trend_line": 24826.925781, "activity_lines": {"activity_5": 24841.757682, "activity_10": 24901.631996, "activity_20": 24696.007208, "activity_30": 24721.122039}, "trend_signal": 0, "fair_value": 21790.825684, "relative_strength": -10.323654, "rate_of_change": -0.08517772714740715, "market_dynamics": 0.375048, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24518.115495, "high": 25323.054688, "low": 24448.122048, "close": 24613.109375, "volume": 303071}, "trend_line": 24826.759115, "activity_lines": {"activity_5": 24755.43125, "activity_10": 24867.362003, "activity_20": 24702.887677, "activity_30": 24707.327432}, "trend_signal": 0, "fair_value": 21841.014135, "relative_strength": -12.323305, "rate_of_change": -0.0006713114683274083, "market_dynamics": 0.241259, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24613.108991, "high": 24808.094531, "low": 24283.134624, "close": 24688.103516, "volume": 408604}, "trend_line": 24828.092383, "activity_lines": {"activity_5": 24688.103255, "activity_10": 24839.81875, "activity_20": 24715.720061, "activity_30": 24698.381909}, "trend_signal": 0, "fair_value": 21889.407853, "relative_strength": -15.623946, "rate_of_change": 0.00537028612483276, "market_dynamics": 0.277358, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24688.102906, "high": 25318.055522, "low": 24433.122499, "close": 25278.058594, "volume": 289300}, "trend_line": 24836.091797, "activity_lines": {"activity_5": 24864.756641, "activity_10": 24901.905043, "activity_20": 24785.405255, "activity_30": 24727.411988}, "trend_signal": 0, "fair_value": 21942.961438, "relative_strength": -14.43136, "rate_of_change": 0.03221920507061981, "market_dynamics": 0.281634, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25463.044487, "high": 25588.034888, "low": 25088.072771, "close": 25203.064453, "volume": 229023}, "trend_line": 24807.427344, "activity_lines": {"activity_5": 24993.080339, "activity_10": 24944.447372, "activity_20": 24845.376916, "activity_30": 24751.087643}, "trend_signal": 0, "fair_value": 21992.028183, "relative_strength": -14.52005, "rate_of_change": -0.11541450738019765, "market_dynamics": 0.318703, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25203.064221, "high": 25593.033685, "low": 25178.06634, "close": 25228.0625, "volume": 250660}, "trend_line": 24777.762956, "activity_lines": {"activity_5": 25118.404167, "activity_10": 24990.080362, "activity_20": 24902.396419, "activity_30": 24778.225395}, "trend_signal": 1, "fair_value": 22041.639761, "relative_strength": -17.527871, "rate_of_change": -0.11957865516907691, "market_dynamics": 0.390983, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25228.061477, "high": 25538.037141, "low": 25088.072233, "close": 25248.060547, "volume": 617488}, "trend_line": 24762.597461, "activity_lines": {"activity_5": 25200.397787, "activity_10": 25046.62152, "activity_20": 24954.511496, "activity_30": 24808.567175}, "trend_signal": 1, "fair_value": 22087.341384, "relative_strength": -17.553401, "rate_of_change": -0.06120607024503436, "market_dynamics": 0.621191, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25153.068226, "high": 25293.057475, "low": 24768.096823, "close": 24808.09375, "volume": 229894}, "trend_line": 24726.266927, "activity_lines": {"activity_5": 25093.405729, "activity_10": 25009.987891, "activity_20": 24956.535119, "activity_30": 24811.502419}, "trend_signal": 1, "fair_value": 22127.017816, "relative_strength": -18.908442, "rate_of_change": -0.14671535995858115, "market_dynamics": 0.479428, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24808.094134, "high": 24878.087696, "low": 24448.120872, "close": 24733.099609, "volume": 320079}, "trend_line": 24682.603646, "activity_lines": {"activity_5": 24953.416276, "activity_10": 24970.445419, "activity_20": 24945.845443, "activity_30": 24811.943238}, "trend_signal": 1, "fair_value": 22163.906012, "relative_strength": -16.886247, "rate_of_change": -0.1765866280134775, "market_dynamics": 0.364978, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25348.053126, "high": 25348.053126, "low": 24078.149175, "close": 24203.140625, "volume": 296927}, "trend_line": 24644.606575, "activity_lines": {"activity_5": 24673.104427, "activity_10": 24838.091939, "activity_20": 24879.017253, "activity_30": 24781.010139}, "trend_signal": 1, "fair_value": 22196.339418, "relative_strength": -20.59775, "rate_of_change": -0.15394271830052933, "market_dynamics": -0.019619, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24018.154042, "high": 24533.114176, "low": 24018.154042, "close": 24353.128906, "volume": 183727}, "trend_line": 24639.107031, "activity_lines": {"activity_5": 24509.45026, "activity_10": 24748.098793, "activity_20": 24829.973391, "activity_30": 24762.205128}, "trend_signal": 0, "fair_value": 22225.632036, "relative_strength": -20.205161, "rate_of_change": -0.022315405941926915, "market_dynamics": -0.583421, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24408.124295, "high": 25263.058626, "low": 24408.124295, "close": 24798.09375, "volume": 308973}, "trend_line": 24653.605859, "activity_lines": {"activity_5": 24552.446614, "activity_10": 24741.280895, "activity_20": 24828.021057, "activity_30": 24772.462336}, "trend_signal": 0, "fair_value": 22260.565242, "relative_strength": -17.026477, "rate_of_change": 0.05884477867545238, "market_dynamics": -0.646025, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24798.093782, "high": 24868.089237, "low": 24218.138864, "close": 24373.126953, "volume": 215331}, "trend_line": 24638.440365, "activity_lines": {"activity_5": 24483.785156, "activity_10": 24653.832954, "activity_20": 24782.905432, "activity_30": 24754.366923}, "trend_signal": 0, "fair_value": 22291.876941, "relative_strength": -18.569465, "rate_of_change": -0.061514303776639946, "market_dynamics": -0.804678, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24358.128267, "high": 24658.104796, "low": 24098.148244, "close": 24343.128906, "volume": 226336}, "trend_line": 24625.274674, "activity_lines": {"activity_5": 24434.122135, "activity_10": 24566.65767, "activity_20": 24731.814044, "activity_30": 24735.314571}, "trend_signal": 0, "fair_value": 22319.374825, "relative_strength": -18.774331, "rate_of_change": -0.05343556980457571, "market_dynamics": -0.802772, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24358.12801, "high": 24998.078991, "low": 24338.129547, "close": 24743.099609, "volume": 273119}, "trend_line": 24647.272982, "activity_lines": {"activity_5": 24543.780729, "activity_10": 24569.203054, "activity_20": 24721.719643, "activity_30": 24742.916179}, "trend_signal": 0, "fair_value": 22346.90476, "relative_strength": -21.642227, "rate_of_change": 0.08933223402062086, "market_dynamics": -0.62418, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24768.096182, "high": 25123.069772, "low": 24513.115876, "close": 24938.083984, "volume": 289831}, "trend_line": 24685.270052, "activity_lines": {"activity_5": 24682.436849, "activity_10": 24615.563139, "activity_20": 24732.004566, "activity_30": 24761.67818}, "trend_signal": 0, "fair_value": 22380.68422, "relative_strength": -21.710411, "rate_of_change": 0.154163383623619, "market_dynamics": -0.48335, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25038.076302, "high": 25118.070156, "low": 24548.113218, "close": 24598.109375, "volume": 234454}, "trend_line": 24720.933984, "activity_lines": {"activity_5": 24668.771094, "activity_10": 24605.381996, "activity_20": 24713.196419, "activity_30": 24756.05491}, "trend_signal": 0, "fair_value": 22413.950896, "relative_strength": -20.986941, "rate_of_change": 0.14447454666233228, "market_dynamics": -0.355466, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24488.11934, "high": 24583.110493, "low": 24223.138765, "close": 24318.130859, "volume": 269608}, "trend_line": 24743.598893, "activity_lines": {"activity_5": 24575.111458, "activity_10": 24556.112961, "activity_20": 24667.366536, "activity_30": 24730.067612}, "trend_signal": 0, "fair_value": 22443.756298, "relative_strength": -24.982252, "rate_of_change": 0.09168306106342285, "market_dynamics": -0.342837, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24723.100753, "high": 25053.075404, "low": 24688.103441, "close": 25043.076172, "volume": 100253}, "trend_line": 24793.595052, "activity_lines": {"activity_5": 24726.766667, "activity_10": 24647.560582, "activity_20": 24695.721531, "activity_30": 24749.388726}, "trend_signal": 0, "fair_value": 22478.817708, "relative_strength": -23.596952, "rate_of_change": 0.20205694093330162, "market_dynamics": -0.32746, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24973.080655, "high": 25798.017643, "low": 24913.085267, "close": 25748.021484, "volume": 387326}, "trend_line": 24820.592969, "activity_lines": {"activity_5": 25066.740495, "activity_10": 24861.54414, "activity_20": 24790.666592, "activity_30": 24810.964625}, "trend_signal": 0, "fair_value": 22515.898187, "relative_strength": -23.855912, "rate_of_change": 0.10889069109734767, "market_dynamics": -0.022567, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25833.015079, "high": 26527.961836, "low": 25803.017384, "close": 26322.976563, "volume": 357140}, "trend_line": 24853.257096, "activity_lines": {"activity_5": 25531.371224, "activity_10": 25151.976243, "activity_20": 24936.964779, "activity_30": 24907.892599}, "trend_signal": 1, "fair_value": 22555.798966, "relative_strength": -25.467618, "rate_of_change": 0.13160091316430791, "market_dynamics": 0.541939, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26317.976978, "high": 26387.972401, "low": 25773.019883, "close": 25803.017578, "volume": 303487}, "trend_line": 24905.586393, "activity_lines": {"activity_5": 25730.35612, "activity_10": 25312.054936, "activity_20": 25024.958026, "activity_30": 24969.167469}, "trend_signal": 1, "fair_value": 22590.539889, "relative_strength": -29.344708, "rate_of_change": 0.21055307478560764, "market_dynamics": 1.106272, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25793.018862, "high": 26047.99888, "low": 25658.029231, "close": 25963.005859, "volume": 244158}, "trend_line": 24980.413997, "activity_lines": {"activity_5": 25902.343229, "activity_10": 25482.951065, "activity_20": 25122.522024, "activity_30": 25037.38808}, "trend_signal": 1, "fair_value": 22629.863795, "relative_strength": -25.621147, "rate_of_change": 0.30044506007306615, "market_dynamics": 1.410862, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25963.005345, "high": 26872.935997, "low": 25933.007649, "close": 26357.974609, "volume": 274106}, "trend_line": 25027.24375, "activity_lines": {"activity_5": 26096.328255, "activity_10": 25696.752805, "activity_20": 25251.631129, "activity_30": 25126.262958}, "trend_signal": 1, "fair_value": 22672.392578, "relative_strength": -24.987054, "rate_of_change": 0.1874658802917589, "market_dynamics": 1.425826, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26367.97387, "high": 27027.923828, "low": 26367.97387, "close": 26957.927734, "volume": 210634}, "trend_line": 25088.405664, "activity_lines": {"activity_5": 26402.63776, "activity_10": 25983.003373, "activity_20": 25432.73617, "activity_30": 25250.823215}, "trend_signal": 1, "fair_value": 22717.260917, "relative_strength": -19.623211, "rate_of_change": 0.2443813414331742, "market_dynamics": 1.291585, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26952.928213, "high": 26952.928213, "low": 26437.967698, "close": 26897.933594, "volume": 227797}, "trend_line": 25130.735742, "activity_lines": {"activity_5": 26608.288802, "activity_10": 26218.076314, "activity_20": 25599.770991, "activity_30": 25367.566952}, "trend_signal": 1, "fair_value": 22762.001077, "relative_strength": -20.713882, "rate_of_change": 0.16872366688784676, "market_dynamics": 1.272436, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26917.931803, "high": 26932.93065, "low": 26287.980436, "close": 26597.957031, "volume": 206761}, "trend_line": 25199.897135, "activity_lines": {"activity_5": 26675.617187, "activity_10": 26362.974432, "activity_20": 25730.284849, "activity_30": 25462.22639}, "trend_signal": 1, "fair_value": 22807.959085, "relative_strength": -24.198583, "rate_of_change": 0.2752063994863939, "market_dynamics": 1.244166, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26752.945327, "high": 26752.945327, "low": 26162.989338, "close": 26422.970703, "volume": 253812}, "trend_line": 25234.061198, "activity_lines": {"activity_5": 26631.620833, "activity_10": 26439.695987, "activity_20": 25837.705264, "activity_30": 25541.134362}, "trend_signal": 1, "fair_value": 22853.885054, "relative_strength": -25.216033, "rate_of_change": 0.13557223196974835, "market_dynamics": 1.134853, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26417.969324, "high": 26527.961097, "low": 26084.996575, "close": 26402.970703, "volume": 202598}, "trend_line": 25283.224088, "activity_lines": {"activity_5": 26550.293489, "activity_10": 26474.511363, "activity_20": 25935.531027, "activity_30": 25616.547879}, "trend_signal": 1, "fair_value": 22903.913261, "relative_strength": -21.816369, "rate_of_change": 0.19482749769940386, "market_dynamics": 0.956173, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26457.966828, "high": 27027.922341, "low": 25883.011523, "close": 26033.0, "volume": 215298}, "trend_line": 25316.554883, "activity_lines": {"activity_5": 26342.642838, "activity_10": 26417.333984, "activity_20": 25990.169717, "activity_30": 25664.920518}, "trend_signal": 1, "fair_value": 22952.851813, "relative_strength": -24.173782, "rate_of_change": 0.13182968629313868, "market_dynamics": 0.696306, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26035.0, "high": 26200.0, "low": 25700.0, "close": 26175.0, "volume": 104168}, "trend_line": 25373.117578, "activity_lines": {"activity_5": 26243.98737, "activity_10": 26380.793359, "activity_20": 26049.618601, "activity_30": 25720.304074}, "trend_signal": 1, "fair_value": 23002.66857, "relative_strength": -26.15936, "rate_of_change": 0.22342176991065332, "market_dynamics": 0.461454, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26180.0, "high": 26330.0, "low": 25790.0, "close": 25790.0, "volume": 112209}, "trend_line": 25412.347266, "activity_lines": {"activity_5": 26065.194141, "activity_10": 26276.943217, "activity_20": 26063.725242, "activity_30": 25747.199714}, "trend_signal": 1, "fair_value": 23050.850649, "relative_strength": -30.915874, "rate_of_change": 0.15461122536244387, "market_dynamics": 0.126933, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25705.0, "high": 26350.0, "low": 25705.0, "close": 26030.0, "volume": 188137}, "trend_line": 25457.077148, "activity_lines": {"activity_5": 26020.264714, "activity_10": 26216.966122, "activity_20": 26095.965662, "activity_30": 25787.048278}, "trend_signal": 1, "fair_value": 23099.513572, "relative_strength": -33.253557, "rate_of_change": 0.17601633383880752, "market_dynamics": -0.13471, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25960.0, "high": 25980.0, "low": 24920.0, "close": 25110.0, "volume": 191294}, "trend_line": 25451.475195, "activity_lines": {"activity_5": 25694.866667, "activity_10": 25988.498224, "activity_20": 26032.697163, "activity_30": 25764.656204}, "trend_signal": 1, "fair_value": 23146.285169, "relative_strength": -36.850272, "rate_of_change": -0.02200548384809896, "market_dynamics": -0.473728, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25110.0, "high": 25110.0, "low": 24245.0, "close": 24515.0, "volume": 388146}, "trend_line": 25428.539713, "activity_lines": {"activity_5": 25257.333333, "activity_10": 25674.538956, "activity_20": 25909.110231, "activity_30": 25704.238449}, "trend_signal": 0, "fair_value": 23189.659292, "relative_strength": -40.36745, "rate_of_change": -0.09011454866280798, "market_dynamics": -0.66562, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24425.0, "high": 26095.0, "low": 24305.0, "close": 25535.0, "volume": 179635}, "trend_line": 25438.770963, "activity_lines": {"activity_5": 25261.0, "activity_10": 25590.451101, "activity_20": 25883.752344, "activity_30": 25711.106855}, "trend_signal": 0, "fair_value": 23237.26436, "relative_strength": -35.480385, "rate_of_change": 0.04023530299213422, "market_dynamics": -0.770214, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25700.0, "high": 25980.0, "low": 25165.0, "close": 25180.0, "volume": 135206}, "trend_line": 25436.502279, "activity_lines": {"activity_5": 25189.0, "activity_10": 25466.598402, "activity_20": 25821.742476, "activity_30": 25694.411954}, "trend_signal": 0, "fair_value": 23279.709398, "relative_strength": -40.510322, "rate_of_change": -0.008918213868502124, "market_dynamics": -0.918709, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25190.0, "high": 25600.0, "low": 25045.0, "close": 25290.0, "volume": 52678}, "trend_line": 25452.56582, "activity_lines": {"activity_5": 25194.333333, "activity_10": 25388.52674, "activity_20": 25767.437891, "activity_30": 25684.960194}, "trend_signal": 0, "fair_value": 23325.743953, "relative_strength": -42.690853, "rate_of_change": 0.06315153248590061, "market_dynamics": -0.896985, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25295.0, "high": 25370.0, "low": 24620.0, "close": 24830.0, "volume": 217776}, "trend_line": 25455.795833, "activity_lines": {"activity_5": 25095.666667, "activity_10": 25247.418182, "activity_20": 25664.695833, "activity_30": 25644.794657}, "trend_signal": 0, "fair_value": 23368.284968, "relative_strength": -46.944996, "rate_of_change": 0.012690323729414588, "market_dynamics": -0.952023, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24785.0, "high": 24785.0, "low": 23900.0, "close": 24480.0, "volume": 205611}, "trend_line": 25465.024479, "activity_lines": {"activity_5": 24899.0, "activity_10": 25071.272727, "activity_20": 25529.635091, "activity_30": 25581.840087}, "trend_signal": 0, "fair_value": 23408.197804, "relative_strength": -40.783264, "rate_of_change": 0.03625361414957563, "market_dynamics": -1.021761, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24150.0, "high": 24835.0, "low": 23330.0, "close": 23430.0, "volume": 186306}, "trend_line": 25434.253516, "activity_lines": {"activity_5": 24354.666667, "activity_10": 24732.454545, "activity_20": 25300.612546, "activity_30": 25450.548185}, "trend_signal": 0, "fair_value": 23446.026956, "relative_strength": -41.570381, "rate_of_change": -0.12083618072063754, "market_dynamics": -1.080527, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23340.0, "high": 23665.0, "low": 22830.0, "close": 23185.0, "volume": 176177}, "trend_line": 25380.483724, "activity_lines": {"activity_5": 23869.0, "activity_10": 24399.0, "activity_20": 25062.032747, "activity_30": 25305.435055}, "trend_signal": 0, "fair_value": 23481.516414, "relative_strength": -44.326548, "rate_of_change": -0.21140699870029217, "market_dynamics": -1.14828, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22800.0, "high": 23120.0, "low": 22390.0, "close": 22685.0, "volume": 197816}, "trend_line": 25324.212825, "activity_lines": {"activity_5": 23349.666667, "activity_10": 24022.0, "activity_20": 24788.300651, "activity_30": 25131.53288}, "trend_signal": 0, "fair_value": 23513.223871, "relative_strength": -41.198059, "rate_of_change": -0.22170932442391783, "market_dynamics": -1.26085, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22390.0, "high": 23240.0, "low": 22025.0, "close": 22800.0, "volume": 131840}, "trend_line": 25272.775195, "activity_lines": {"activity_5": 23042.333333, "activity_10": 23726.727273, "activity_20": 24541.130487, "activity_30": 24968.680439}, "trend_signal": 0, "fair_value": 23541.438063, "relative_strength": -39.30352, "rate_of_change": -0.20311640229630853, "market_dynamics": -1.330962, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22800.0, "high": 23775.0, "low": 22650.0, "close": 23760.0, "volume": 156218}, "trend_line": 25240.005208, "activity_lines": {"activity_5": 23190.333333, "activity_10": 23648.0, "activity_20": 24402.331631, "activity_30": 24871.08204}, "trend_signal": 0, "fair_value": 23576.57527, "relative_strength": -41.022376, "rate_of_change": -0.12966517031530014, "market_dynamics": -1.289264, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23760.0, "high": 23945.0, "low": 23250.0, "close": 23925.0, "volume": 198342}, "trend_line": 25206.235742, "activity_lines": {"activity_5": 23441.333333, "activity_10": 23613.0, "activity_20": 24294.475288, "activity_30": 24786.242994}, "trend_signal": 0, "fair_value": 23612.289438, "relative_strength": -42.818162, "rate_of_change": -0.13379341930283933, "market_dynamics": -1.129924, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23925.0, "high": 24000.0, "low": 23215.0, "close": 23255.0, "volume": 111283}, "trend_line": 25161.46543, "activity_lines": {"activity_5": 23436.0, "activity_10": 23485.454545, "activity_20": 24136.966248, "activity_30": 24660.356817}, "trend_signal": 0, "fair_value": 23639.991073, "relative_strength": -45.88818, "rate_of_change": -0.1776160171564286, "market_dynamics": -1.114027, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23255.0, "high": 23395.0, "low": 22890.0, "close": 22950.0, "volume": 135974}, "trend_line": 25115.861068, "activity_lines": {"activity_5": 23324.333333, "activity_10": 23337.454545, "activity_20": 23966.328432, "activity_30": 24517.681628}, "trend_signal": 0, "fair_value": 23665.865773, "relative_strength": -46.583872, "rate_of_change": -0.18124684401580124, "market_dynamics": -1.033172, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23005.0, "high": 23245.0, "low": 22725.0, "close": 23230.0, "volume": 135996}, "trend_line": 25055.425195, "activity_lines": {"activity_5": 23288.333333, "activity_10": 23282.909091, "activity_20": 23838.895238, "activity_30": 24396.013172}, "trend_signal": 0, "fair_value": 23692.477739, "relative_strength": -51.49646, "rate_of_change": -0.24062831386258782, "market_dynamics": -0.978994, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23075.0, "high": 23225.0, "low": 22415.0, "close": 22910.0, "volume": 234869}, "trend_line": 24960.824479, "activity_lines": {"activity_5": 23117.0, "activity_10": 23199.272727, "activity_20": 23696.095238, "activity_30": 24257.598643}, "trend_signal": 0, "fair_value": 23718.51267, "relative_strength": -51.161764, "rate_of_change": -0.37756579768153015, "market_dynamics": -0.968712, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22640.0, "high": 23200.0, "low": 22450.0, "close": 23200.0, "volume": 159152}, "trend_line": 24856.72526, "activity_lines": {"activity_5": 23099.0, "activity_10": 23196.909091, "activity_20": 23595.785714, "activity_30": 24143.997064}, "trend_signal": 0, "fair_value": 23745.4451, "relative_strength": -51.791438, "rate_of_change": -0.4170504026723168, "market_dynamics": -0.77801, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23330.0, "high": 23480.0, "low": 22905.0, "close": 23115.0, "volume": 136917}, "trend_line": 24767.124674, "activity_lines": {"activity_5": 23101.0, "activity_10": 23183.272727, "activity_20": 23501.547619, "activity_30": 24031.627692}, "trend_signal": 0, "fair_value": 23772.28135, "relative_strength": -54.59628, "rate_of_change": -0.360468183410257, "market_dynamics": -0.63746, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22970.0, "high": 23400.0, "low": 22970.0, "close": 23310.0, "volume": 20510}, "trend_line": 24678.691146, "activity_lines": {"activity_5": 23177.333333, "activity_10": 23206.363636, "activity_20": 23438.619048, "activity_30": 23937.619649}, "trend_signal": 0, "fair_value": 23801.008576, "relative_strength": -51.535223, "rate_of_change": -0.35706013178361956, "market_dynamics": -0.512195, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22825.0, "high": 22990.0, "low": 22715.0, "close": 22880.0, "volume": 56853}, "trend_line": 24562.758659, "activity_lines": {"activity_5": 23086.333333, "activity_10": 23139.909091, "activity_20": 23347.690476, "activity_30": 23821.575059}, "trend_signal": 0, "fair_value": 23826.851199, "relative_strength": -51.309326, "rate_of_change": -0.4697675671458474, "market_dynamics": -0.446979, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23865.0, "high": 24065.0, "low": 23815.0, "close": 23850.0, "volume": 24858}, "trend_line": 24459.161068, "activity_lines": {"activity_5": 23342.0, "activity_10": 23248.363636, "activity_20": 23359.761905, "activity_30": 23775.590629}, "trend_signal": 0, "fair_value": 23857.084986, "relative_strength": -53.598766, "rate_of_change": -0.42176692137158994, "market_dynamics": -0.241666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24265.0, "high": 24275.0, "low": 23985.0, "close": 23985.0, "volume": 22241}, "trend_line": 24362.063281, "activity_lines": {"activity_5": 23580.0, "activity_10": 23379.727273, "activity_20": 23387.857143, "activity_30": 23744.999593}, "trend_signal": 0, "fair_value": 23884.402394, "relative_strength": -48.839609, "rate_of_change": -0.3969792207102139, "market_dynamics": 0.002806, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24195.0, "high": 24250.0, "low": 24015.0, "close": 24035.0, "volume": 13292}, "trend_line": 24276.63138, "activity_lines": {"activity_5": 23782.333333, "activity_10": 23519.090909, "activity_20": 23428.095238, "activity_30": 23723.898736}, "trend_signal": 0, "fair_value": 23912.200558, "relative_strength": -45.697203, "rate_of_change": -0.35067596703366405, "market_dynamics": 0.218601, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24000.0, "high": 24255.0, "low": 23115.0, "close": 23540.0, "volume": 52898}, "trend_line": 24180.532357, "activity_lines": {"activity_5": 23758.333333, "activity_10": 23554.272727, "activity_20": 23426.642857, "activity_30": 23676.374131}, "trend_signal": 0, "fair_value": 23938.62038, "relative_strength": -41.472637, "rate_of_change": -0.39584990806907766, "market_dynamics": 0.426683, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23495.0, "high": 23550.0, "low": 22790.0, "close": 22850.0, "volume": 51610}, "trend_line": 24062.1, "activity_lines": {"activity_5": 23489.0, "activity_10": 23453.272727, "activity_20": 23367.809524, "activity_30": 23590.533333}, "trend_signal": 0, "fair_value": 23956.258489, "relative_strength": -36.695592, "rate_of_change": -0.48978391067439275, "market_dynamics": 0.285997, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22805.0, "high": 23285.0, "low": 22070.0, "close": 22195.0, "volume": 34829}, "trend_line": 23934.166667, "activity_lines": {"activity_5": 23003.333333, "activity_10": 23240.090909, "activity_20": 23256.02381, "activity_30": 23470.075269}, "trend_signal": 0, "fair_value": 23972.454077, "relative_strength": -36.286574, "rate_of_change": -0.5316798325998031, "market_dynamics": 0.006282, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22305.0, "high": 22745.0, "low": 22105.0, "close": 22470.0, "volume": 71855}, "trend_line": 23810.666667, "activity_lines": {"activity_5": 22719.666667, "activity_10": 23089.909091, "activity_20": 23181.309524, "activity_30": 23375.612903}, "trend_signal": 0, "fair_value": 23988.361353, "relative_strength": -33.454993, "rate_of_change": -0.5159987465545629, "market_dynamics": -0.191559, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22505.0, "high": 22865.0, "low": 22475.0, "close": 22580.0, "volume": 101298}, "trend_line": 23703.666667, "activity_lines": {"activity_5": 22573.666667, "activity_10": 22973.0, "activity_20": 23121.642857, "activity_30": 23296.215054}, "trend_signal": 0, "fair_value": 24003.884102, "relative_strength": -28.4756, "rate_of_change": -0.4493784298290769, "market_dynamics": -0.311101, "expectation": {"probability": 51.4306, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20153.450914, 20093.455656, 20018.461385, 19998.463211, 20663.413062, 20848.398405, 20503.424018, 20563.419762, 20693.409223, 20648.413581, 20203.447076, 19933.467503, 19658.490335, 19813.476853, 19838.475859, 19953.467148, 20438.429367, 21198.370902, 21478.349449, 21588.340644, 21693.333951, 22228.29243, 22213.293973, 22473.27248, 22148.297455, 22443.276376, 22383.280966, 22738.25253, 23098.224446, 22973.234916, 22978.234825, 22723.253906, 22748.25237, 23498.194353, 23218.216436, 23898.163164, 23103.225614, 23778.173092, 23828.169883, 23203.217532, 23323.207671, 24213.13957, 23998.155267, 24578.11104, 24893.086738, 25073.074252, 25453.045239, 25618.031473, 25838.014249, 25993.003138, 26117.993876, 24913.08549, 25438.046292, 25428.046014, 25088.073152, 25888.009955, 24998.079337, 25598.032214, 26307.978004, 26397.970689, 25873.01185, 25643.029488, 25673.028079, 25293.056415, 25468.043569, 25123.06913, 24608.108927, 24943.083214, 25088.072869, 26062.99772, 26297.978868, 25703.024238, 25903.0105, 26057.997471, 25338.052409, 24538.115103, 24398.124843, 24828.092762, 24738.098419, 24083.148949, 23778.172741, 23528.193125, 23638.183848, 23538.191374, 24938.083787, 25338.052702, 23988.156506, 23918.162428, 24963.081678, 25488.040826, 25443.045313, 24573.111522, 25398.04943, 24928.084209, 25438.044524, 24518.115495, 24613.108991, 24688.102906, 25463.044487, 25203.064221, 25228.061477, 25153.068226, 24808.094134, 25348.053126, 24018.154042, 24408.124295, 24798.093782, 24358.128267, 24358.12801, 24768.096182, 25038.076302, 24488.11934, 24723.100753, 24973.080655, 25833.015079, 26317.976978, 25793.018862, 25963.005345, 26367.97387, 26952.928213, 26917.931803, 26752.945327, 26417.969324, 26457.966828, 26035.0, 26180.0, 25705.0, 25960.0, 25110.0, 24425.0, 25700.0, 25190.0, 25295.0, 24785.0, 24150.0, 23340.0, 22800.0, 22390.0, 22800.0, 23760.0, 23925.0, 23255.0, 23005.0, 23075.0, 22640.0, 23330.0, 22970.0, 22825.0, 23865.0, 24265.0, 24195.0, 24000.0, 23495.0, 22805.0, 22305.0, 22505.0], "highs": [20303.440672, 20348.435767, 20128.453673, 20553.421107, 20848.398438, 20928.39226, 20663.412239, 20698.410156, 20693.410287, 20823.399072, 20453.427861, 20178.448796, 19853.474674, 20973.387685, 20198.448885, 20458.428151, 21403.355117, 21448.352595, 21708.332866, 21798.325921, 22118.300814, 22228.29243, 22973.234213, 22798.248182, 22693.256726, 22693.257178, 22738.251953, 23038.23065, 23098.224446, 23498.195005, 23093.225991, 22808.246572, 23213.216413, 23498.194353, 24033.152887, 23898.163164, 23978.157859, 23993.155671, 23828.169883, 23328.207093, 24108.148438, 24213.13957, 24668.105478, 24813.093239, 25188.064713, 25608.033017, 26122.991955, 26222.984987, 26297.979898, 26062.997761, 26487.965693, 25503.040344, 25798.017418, 25428.046014, 25673.028178, 25943.006082, 25798.017838, 26038.0, 26492.964237, 26397.970689, 25873.01185, 26042.999882, 25853.014155, 25503.041214, 25803.017327, 25488.041079, 24768.09692, 25593.032815, 26252.983454, 26487.965171, 26522.961577, 27282.90361, 26057.996894, 26057.997471, 25338.052409, 24798.093776, 24838.091028, 25218.062183, 24738.098419, 24148.143953, 23778.172741, 23673.180904, 23798.171556, 24973.081295, 25698.026425, 25433.046503, 25478.041809, 24978.08011, 25683.027303, 25903.010126, 25443.045313, 26182.987311, 25623.031189, 25278.056893, 25438.044524, 25323.054688, 24808.094531, 25318.055522, 25588.034888, 25593.033685, 25538.037141, 25293.057475, 24878.087696, 25348.053126, 24533.114176, 25263.058626, 24868.089237, 24658.104796, 24998.078991, 25123.069772, 25118.070156, 24583.110493, 25053.075404, 25798.017643, 26527.961836, 26387.972401, 26047.99888, 26872.935997, 27027.923828, 26952.928213, 26932.93065, 26752.945327, 26527.961097, 27027.922341, 26200.0, 26330.0, 26350.0, 25980.0, 25110.0, 26095.0, 25980.0, 25600.0, 25370.0, 24785.0, 24835.0, 23665.0, 23120.0, 23240.0, 23775.0, 23945.0, 24000.0, 23395.0, 23245.0, 23225.0, 23200.0, 23480.0, 23400.0, 22990.0, 24065.0, 24275.0, 24250.0, 24255.0, 23550.0, 23285.0, 22745.0, 22865.0], "lows": [19998.462827, 19978.465163, 19848.475595, 19993.463595, 20573.419973, 20473.426869, 20288.440543, 20293.440827, 20348.435743, 20413.431641, 19648.489474, 19623.492922, 19438.507228, 19693.487283, 19583.494563, 19763.480603, 20308.439356, 20998.386461, 21133.377004, 21413.354094, 21623.339327, 21898.317844, 22198.294216, 21848.321967, 22028.306678, 22293.286215, 22038.307329, 22523.270199, 22638.25996, 22903.240294, 22363.281599, 22458.274236, 22633.261204, 23013.232159, 23218.216436, 23038.229221, 23103.225614, 23593.186416, 22878.241772, 22898.240139, 23323.207671, 23618.185636, 23018.231862, 24433.12247, 24798.093944, 24848.091532, 25373.051383, 25468.044039, 25768.019628, 25478.042707, 25653.028816, 23798.171168, 24953.083118, 24828.092117, 24978.0816, 24598.110432, 24998.079337, 25508.039132, 26112.992704, 25488.040732, 25158.066725, 25448.044471, 25198.064737, 25063.073356, 24663.105403, 24608.110143, 23668.181159, 24873.088849, 25088.072869, 25838.015643, 25578.035375, 25378.049218, 25698.025198, 25103.071174, 24428.122152, 23968.157661, 24343.129069, 24558.113436, 24008.15615, 23698.179426, 23168.220754, 22628.262237, 23318.209235, 23438.199057, 24933.084171, 24113.147888, 23110.223975, 23648.18317, 24648.105883, 25223.061194, 24043.152861, 24573.111522, 24638.106273, 24843.090741, 24368.127592, 24448.122048, 24283.134624, 24433.122499, 25088.072771, 25178.06634, 25088.072233, 24768.096823, 24448.120872, 24078.149175, 24018.154042, 24408.124295, 24218.138864, 24098.148244, 24338.129547, 24513.115876, 24548.113218, 24223.138765, 24688.103441, 24913.085267, 25803.017384, 25773.019883, 25658.029231, 25933.007649, 26367.97387, 26437.967698, 26287.980436, 26162.989338, 26084.996575, 25883.011523, 25700.0, 25790.0, 25705.0, 24920.0, 24245.0, 24305.0, 25165.0, 25045.0, 24620.0, 23900.0, 23330.0, 22830.0, 22390.0, 22025.0, 22650.0, 23250.0, 23215.0, 22890.0, 22725.0, 22415.0, 22450.0, 22905.0, 22970.0, 22715.0, 23815.0, 23985.0, 24015.0, 23115.0, 22790.0, 22070.0, 22105.0, 22475.0], "closes": [20098.455078, 20033.460938, 19988.464844, 20543.421875, 20848.398438, 20538.421875, 20563.419922, 20698.410156, 20548.421875, 20413.431641, 19943.466797, 19658.490234, 19803.478516, 19858.474609, 19968.464844, 20438.429688, 21198.371094, 21378.357422, 21588.341797, 21693.333984, 22093.302734, 22213.292969, 22443.275391, 22078.302734, 22628.261719, 22383.279297, 22738.251953, 22998.232422, 22793.248047, 23138.222656, 22728.253906, 22643.259766, 23208.216797, 23213.216797, 23913.162109, 23098.224609, 23778.173828, 23833.167969, 23203.216797, 23318.208984, 24108.148438, 23853.167969, 24138.144531, 24693.103516, 24988.080078, 25453.044922, 25618.03125, 25838.015625, 26003.001953, 25983.003906, 25723.023438, 25418.046875, 25173.066406, 25323.054688, 25633.03125, 25143.068359, 25598.033203, 26038.0, 26357.974609, 25713.023438, 25478.042969, 25663.027344, 25278.058594, 25128.068359, 25113.070313, 24618.109375, 24648.105469, 25038.076172, 26062.998047, 26117.994141, 25703.025391, 25898.009766, 26042.998047, 25343.052734, 24518.115234, 24363.128906, 24828.091797, 24738.099609, 24083.150391, 23798.171875, 23528.191406, 23638.183594, 23543.191406, 24938.083984, 25343.052734, 24233.138672, 23718.177734, 24953.082031, 25123.070313, 25628.03125, 24523.115234, 25398.048828, 24928.083984, 25033.076172, 24478.119141, 24613.109375, 24688.103516, 25278.058594, 25203.064453, 25228.0625, 25248.060547, 24808.09375, 24733.099609, 24203.140625, 24353.128906, 24798.09375, 24373.126953, 24343.128906, 24743.099609, 24938.083984, 24598.109375, 24318.130859, 25043.076172, 25748.021484, 26322.976563, 25803.017578, 25963.005859, 26357.974609, 26957.927734, 26897.933594, 26597.957031, 26422.970703, 26402.970703, 26033.0, 26175.0, 25790.0, 26030.0, 25110.0, 24515.0, 25535.0, 25180.0, 25290.0, 24830.0, 24480.0, 23430.0, 23185.0, 22685.0, 22800.0, 23760.0, 23925.0, 23255.0, 22950.0, 23230.0, 22910.0, 23200.0, 23115.0, 23310.0, 22880.0, 23850.0, 23985.0, 24035.0, 23540.0, 22850.0, 22195.0, 22470.0, 22580.0], "volumes": [548830, 626386, 591823, 642363, 590776, 583594, 359642, 329809, 470448, 536453, 556042, 170640, 253610, 239116, 251110, 254123, 811575, 747857, 740494, 384357, 361387, 315235, 373151, 760697, 690835, 598487, 563971, 812597, 579845, 579222, 499992, 493485, 486836, 363075, 382046, 515140, 414714, 320498, 407690, 263056, 472560, 286065, 646724, 351717, 339406, 418041, 442948, 402367, 449034, 449490, 321886, 720129, 294630, 300455, 273556, 339621, 313714, 168343, 301855, 172499, 283682, 266353, 298176, 257284, 272646, 345253, 425336, 384914, 368448, 350331, 255266, 340764, 115997, 161621, 153901, 378032, 87343, 433930, 507018, 497127, 576277, 551483, 464791, 261500, 265716, 254252, 614010, 601577, 243550, 221245, 277241, 446680, 210564, 197931, 140452, 303071, 408604, 289300, 229023, 250660, 617488, 229894, 320079, 296927, 183727, 308973, 215331, 226336, 273119, 289831, 234454, 269608, 100253, 387326, 357140, 303487, 244158, 274106, 210634, 227797, 206761, 253812, 202598, 215298, 104168, 112209, 188137, 191294, 388146, 179635, 135206, 52678, 217776, 205611, 186306, 176177, 197816, 131840, 156218, 198342, 111283, 135974, 135996, 234869, 159152, 136917, 20510, 56853, 24858, 22241, 13292, 52898, 51610, 34829, 71855, 101298], "sma": {"5": [null, null, null, null, 20302.4402, 20390.4336, 20496.4254, 20638.4145, 20639.4145, 20552.4211, 20433.4301, 20252.4441, 20073.4578, 19935.4684, 19846.475, 19945.4676, 20253.4438, 20568.4195, 20914.393, 21259.3668, 21590.3414, 21793.3258, 22006.3094, 22104.3016, 22291.2871, 22349.2824, 22454.2742, 22565.2656, 22708.2547, 22810.2469, 22879.2418, 22860.2434, 22902.2402, 22986.234, 23141.2219, 23215.216, 23442.1988, 23567.1891, 23565.1891, 23446.1984, 23648.1832, 23663.182, 23724.1773, 24022.1547, 24356.1289, 24625.1082, 24978.0809, 25318.0551, 25580.0348, 25779.0195, 25833.0152, 25793.0184, 25660.0285, 25524.0391, 25454.0445, 25338.0535, 25374.0508, 25547.0375, 25754.0215, 25770.0199, 25837.0148, 25850.0137, 25698.0254, 25452.0441, 25332.0535, 25160.0668, 24957.0824, 24909.0859, 25096.0719, 25297.0566, 25514.0398, 25764.0207, 25965.0051, 25821.016, 25501.0402, 25233.0609, 25019.0773, 24758.0977, 24506.1172, 24362.1285, 24195.141, 23957.1594, 23718.1777, 23889.1645, 24198.1406, 24339.1301, 24355.1289, 24637.107, 24674.1043, 24731.1, 24789.0953, 25125.0695, 25120.0699, 25102.0711, 24872.0887, 24890.0875, 24748.0984, 24818.0934, 24852.091, 25002.0797, 25129.0699, 25153.068, 25044.0762, 24844.0914, 24669.1047, 24579.1113, 24492.118, 24414.1238, 24522.1156, 24639.1066, 24599.1098, 24588.1105, 24728.1, 24929.0844, 25206.0629, 25447.0445, 25776.0195, 26038.9992, 26280.9805, 26395.9719, 26554.9598, 26646.9527, 26655.952, 26470.9664, 26326.3797, 26164.7883, 26086.1941, 25827.6, 25524.0, 25396.0, 25274.0, 25126.0, 25070.0, 25063.0, 24642.0, 24243.0, 23722.0, 23316.0, 23172.0, 23271.0, 23285.0, 23338.0, 23424.0, 23254.0, 23109.0, 23081.0, 23153.0, 23083.0, 23271.0, 23428.0, 23612.0, 23658.0, 23652.0, 23321.0, 23018.0, 22727.0], "10": [19683.487305, 19801.97832, 19887.471875, 19969.465625, 20084.456836, 20196.448242, 20242.944727, 20345.936914, 20401.932617, 20427.430664, 20411.931836, 20374.434766, 20355.936133, 20287.441406, 20199.448047, 20189.448828, 20252.943945, 20320.938672, 20424.930664, 20552.920899, 20767.904492, 21023.384766, 21287.364453, 21509.347266, 21775.326953, 21969.811914, 22123.8, 22285.7875, 22406.278125, 22550.766992, 22614.262109, 22657.258789, 22733.75293, 22847.244336, 22975.734375, 23047.228906, 23151.221094, 23234.714648, 23275.711523, 23293.710156, 23431.699609, 23552.69043, 23645.683203, 23793.671875, 23901.163672, 24136.645703, 24320.631445, 24521.116211, 24801.094727, 25067.574219, 25229.061719, 25385.549609, 25489.041797, 25552.036914, 25616.532031, 25585.534375, 25583.53457, 25603.533008, 25639.030273, 25612.032227, 25587.53418, 25612.032227, 25622.531445, 25603.032813, 25551.036719, 25498.54082, 25403.548047, 25303.555664, 25274.058008, 25314.555078, 25337.053321, 25360.551563, 25437.045508, 25458.543946, 25399.048438, 25373.550391, 25391.549024, 25361.551367, 25163.566602, 24931.584375, 24714.100977, 24488.118359, 24238.137695, 24197.64082, 24280.13457, 24267.135547, 24156.144141, 24177.642383, 24281.634375, 24464.620312, 24564.112695, 24740.099219, 24878.588476, 24888.087695, 24801.594336, 24839.591406, 24936.583984, 24969.081641, 24977.081055, 24937.08418, 25009.578711, 24950.583203, 24931.084766, 24848.091211, 24835.592188, 24854.090625, 24822.592969, 24729.1, 24683.103516, 24654.105664, 24589.110547, 24540.114258, 24571.111914, 24725.6, 24922.584766, 25023.077148, 25182.065039, 25383.549609, 25605.032422, 25801.017383, 26001.002148, 26211.486133, 26347.475586, 26375.973437, 26361.175781, 26359.874023, 26366.573437, 26241.775977, 25997.483203, 25861.189844, 25719.394141, 25606.09707, 25448.8, 25293.5, 25019.0, 24758.5, 24424.0, 24193.0, 24117.5, 23956.5, 23764.0, 23530.0, 23370.0, 23213.0, 23190.0, 23183.0, 23245.5, 23253.5, 23262.5, 23268.5, 23346.5, 23405.5, 23367.5, 23296.0, 23223.0, 23169.5], "20": [19219.772949, 19301.516699, 19387.010156, 19496.501758, 19592.244434, 19673.488184, 19747.73252, 19840.225488, 19917.719531, 19991.963867, 20047.70957, 20088.206543, 20121.704004, 20128.453516, 20141.952442, 20192.948535, 20247.944336, 20333.437793, 20413.431641, 20490.175781, 20589.918164, 20698.909766, 20821.650293, 20898.394336, 20987.3875, 21079.630371, 21188.371973, 21303.363086, 21415.604395, 21551.843945, 21691.083301, 21840.321777, 22010.558691, 22178.295801, 22375.530664, 22508.52041, 22637.510547, 22760.251074, 22840.994824, 22922.238574, 23022.980859, 23104.974609, 23189.718066, 23320.458106, 23438.449023, 23591.937305, 23735.92627, 23877.91543, 24038.403125, 24180.642188, 24330.380664, 24469.12002, 24567.3625, 24672.854395, 24758.847852, 24861.090039, 24952.083008, 25062.324609, 25220.0625, 25339.803223, 25408.297949, 25498.790918, 25555.786621, 25577.534863, 25583.784375, 25542.037598, 25493.541309, 25453.544336, 25456.544141, 25463.293652, 25462.29375, 25486.291895, 25529.788477, 25530.788379, 25475.042578, 25436.045606, 25397.548535, 25332.553516, 25218.812305, 25123.069727, 25025.577149, 24924.334961, 24837.591602, 24828.092383, 24839.591504, 24820.342969, 24773.846582, 24769.596875, 24722.600488, 24698.102344, 24639.106836, 24614.108789, 24558.363086, 24542.864258, 24540.864453, 24553.363477, 24546.364062, 24573.362012, 24629.357715, 24700.852246, 24786.845703, 24845.341211, 24904.836621, 24868.089453, 24818.593262, 24846.841016, 24879.588477, 24849.09082, 24830.092285, 24795.594922, 24799.344629, 24745.34873, 24751.09834, 24786.845605, 24879.088477, 24938.583887, 25002.329004, 25056.324805, 25144.067969, 25227.561523, 25295.056348, 25375.800195, 25459.29375, 25550.786719, 25641.880273, 25691.475586, 25774.319238, 25812.662793, 25801.257812, 25831.103613, 25860.198144, 25908.791602, 25898.137793, 25834.736719, 25690.087891, 25559.187012, 25395.286719, 25217.387988, 25057.491602, 24908.844922, 24741.69707, 24568.048535, 24409.4, 24253.25, 24104.5, 23970.75, 23834.75, 23723.25, 23690.0, 23612.5, 23555.25, 23467.75, 23368.75, 23254.5, 23206.5, 23176.25], "30": [18803.221745, 18877.216081, 18951.877018, 19033.037435, 19109.364909, 19190.358659, 19269.352604, 19350.846354, 19451.505339, 19543.664909, 19617.159245, 19659.156055, 19709.985482, 19760.148307, 19794.645638, 19845.475065, 19916.136328, 20000.463216, 20086.789909, 20178.949544, 20287.774544, 20399.932617, 20510.257487, 20588.751432, 20686.410612, 20785.236328, 20873.229557, 20984.221029, 21077.713802, 21177.039518, 21264.699479, 21351.692774, 21459.017839, 21548.011003, 21650.169792, 21735.49655, 21842.655013, 21947.14694, 22035.640104, 22132.466016, 22271.288737, 22411.111328, 22555.600195, 22716.754492, 22884.075, 23051.228841, 23198.550846, 23347.20612, 23494.361458, 23637.350456, 23758.341146, 23865.166276, 23956.15931, 24064.317708, 24164.476693, 24256.469661, 24351.795703, 24453.121289, 24571.945508, 24657.772201, 24749.431836, 24850.090755, 24919.085482, 24982.913867, 25022.910807, 25073.573633, 25102.571354, 25142.734961, 25238.061003, 25331.387175, 25384.54974, 25452.711133, 25516.20625, 25537.871224, 25522.205729, 25485.875195, 25459.54388, 25422.880013, 25358.884961, 25286.057227, 25212.896159, 25153.567383, 25099.238216, 25086.405859, 25076.739909, 25046.408919, 24983.74707, 24947.583138, 24906.419662, 24903.586589, 24871.755664, 24862.923047, 24851.257227, 24848.09082, 24826.925781, 24826.759115, 24828.092383, 24836.091797, 24807.427344, 24777.762956, 24762.597461, 24726.266927, 24682.603646, 24644.606575, 24639.107031, 24653.605859, 24638.440365, 24625.274674, 24647.272982, 24685.270052, 24720.933984, 24743.598893, 24793.595052, 24820.592969, 24853.257096, 24905.586393, 24980.413997, 25027.24375, 25088.405664, 25130.735742, 25199.897135, 25234.061198, 25283.224088, 25316.554883, 25373.117578, 25412.347266, 25457.077148, 25451.475195, 25428.539713, 25438.770963, 25436.502279, 25452.56582, 25455.795833, 25465.024479, 25434.253516, 25380.483724, 25324.212825, 25272.775195, 25240.005208, 25206.235742, 25161.46543, 25115.861068, 25055.425195, 24960.824479, 24856.72526, 24767.124674, 24678.691146, 24562.758659, 24459.161068, 24362.063281, 24276.63138, 24180.532357, 24062.1, 23934.166667, 23810.666667, 23703.666667], "50": [19071.834453, 19071.434492, 19062.235195, 19079.733867, 19108.53168, 19125.930352, 19145.728828, 19160.427695, 19169.427031, 19170.026992, 19172.326797, 19171.026914, 19167.927149, 19166.727266, 19177.526406, 19201.124609, 19253.120625, 19312.716055, 19376.411172, 19444.805938, 19517.900313, 19605.893555, 19699.786328, 19779.180195, 19860.573945, 19946.067344, 20036.960352, 20131.853047, 20237.144961, 20346.936524, 20446.728867, 20531.622344, 20630.214766, 20727.407305, 20826.999648, 20910.693203, 21004.686016, 21104.378359, 21188.471875, 21276.265156, 21381.85707, 21481.949414, 21582.041719, 21681.434102, 21787.225977, 21907.916719, 22018.308242, 22141.698789, 22261.989531, 22378.480586, 22490.971953, 22598.663672, 22702.355703, 22797.948359, 22893.641016, 22985.733945, 23086.426211, 23193.218008, 23309.409063, 23415.400898, 23526.092422, 23646.183164, 23755.674766, 23861.066641, 23963.95875, 24047.552344, 24116.547031, 24189.741406, 24279.234531, 24367.727734, 24439.922188, 24513.616524, 24585.610977, 24650.905977, 24688.703047, 24728.300039, 24770.096836, 24804.89418, 24830.692227, 24843.891211, 24859.889961, 24879.788438, 24886.48793, 24920.985273, 24949.583086, 24972.281367, 24971.081445, 24993.479727, 25031.876797, 25078.073242, 25086.372578, 25117.270195, 25133.068984, 25139.868438, 25129.669219, 25112.870508, 25094.271953, 25083.072813, 25067.074063, 25051.975234, 25042.475977, 25030.276914, 25021.477578, 24999.079297, 24973.48125, 24966.581758, 24942.083633, 24908.186211, 24875.888711, 24860.389922, 24842.79125, 24815.89332, 24811.193672, 24823.592734, 24847.790859, 24871.489023, 24897.787031, 24924.185, 24942.083594, 24957.682383, 24975.581016, 24986.080234, 24993.279687, 25007.078633, 25040.216328, 25068.75375, 25092.791914, 25100.229922, 25108.866914, 25143.603476, 25176.639648, 25209.675976, 25235.412148, 25226.250469, 25187.989414, 25167.026641, 25146.363086, 25103.301445, 25076.040039, 25041.979414, 25016.617109, 24967.656133, 24933.694453, 24891.23293, 24865.670547, 24835.708359, 24808.146289, 24760.185117, 24733.123828, 24708.262578, 24684.001367, 24658.639492, 24620.9775, 24580.814687, 24543.152109, 24498.790234], "200": [16350.418657, 16383.091148, 16414.263755, 16448.486128, 16484.65835, 16518.780728, 16551.953179, 16585.27562, 16618.298086, 16650.345625, 16680.493306, 16708.991118, 16737.538926, 16766.111733, 16796.509395, 16828.806914, 16864.554165, 16900.851377, 16937.69855, 16979.945308, 17028.616567, 17084.712256, 17147.757412, 17209.127691, 17275.247612, 17334.668042, 17397.788189, 17460.88334, 17521.578672, 17584.423848, 17645.969121, 17707.939356, 17769.609619, 17829.280034, 17894.89999, 17955.720313, 18017.490571, 18079.210825, 18135.781475, 18192.302134, 18251.422598, 18309.34315, 18368.888569, 18430.158867, 18492.829053, 18555.499238, 18620.169268, 18686.089209, 18753.084063, 18822.878701, 18890.223525, 18953.168687, 19015.888872, 19079.259004, 19146.203862, 19208.374087, 19271.744219, 19335.664312, 19400.509326, 19461.854609, 19520.250127, 19578.320659, 19634.566343, 19689.162144, 19741.683106, 19789.929404, 19837.800723, 19891.496597, 19943.142632, 19994.938657, 20044.659839, 20097.705762, 20148.626846, 20193.873369, 20238.619927, 20282.616553, 20327.838076, 20374.384502, 20418.656104, 20463.452666, 20504.924478, 20546.171309, 20587.118164, 20632.539673, 20678.361152, 20717.833125, 20754.355322, 20797.502002, 20841.173652, 20888.095049, 20929.116895, 20973.238506, 21015.260274, 21057.782002, 21094.60417, 21129.776475, 21164.473809, 21201.270986, 21234.068467, 21266.365986, 21295.913721, 21322.86165, 21351.209473, 21375.232627, 21398.080869, 21424.653818, 21451.226777, 21475.799883, 21502.647822, 21531.270625, 21560.743359, 21589.441152, 21621.763672, 21660.635684, 21701.607529, 21737.579766, 21770.802217, 21804.699609, 21844.796523, 21885.393408, 21923.140508, 21961.562559, 22000.33458, 22038.15668, 22079.638545, 22119.02043, 22156.027588, 22188.709727, 22217.291953, 22249.399297, 22281.756484, 22314.438691, 22344.545918, 22376.652852, 22406.18458, 22434.341328, 22460.123066, 22484.704941, 22515.91167, 22551.618115, 22582.199697, 22612.331201, 22640.737939, 22667.844658, 22693.251621, 22715.73377, 22737.391064, 22756.073418, 22776.406016, 22799.588447, 22822.320938, 22839.753643, 22851.761494, 22864.394053, 22879.701514, 22894.259072]}, "ema": {"5": [null, null, null, null, 20302.4402, 20381.1008, 20441.8738, 20527.3859, 20534.3979, 20494.0758, 20310.5395, 20093.1897, 19996.6193, 19950.5711, 19956.5357, 20117.167, 20477.5684, 20777.8314, 21048.0015, 21263.1123, 21539.8425, 21764.326, 21990.6424, 22019.8625, 22222.6623, 22276.2013, 22430.2182, 22619.5563, 22677.4535, 22831.0432, 22796.7801, 22745.6067, 22899.81, 23004.279, 23307.24, 23237.5682, 23417.7701, 23556.236, 23438.563, 23398.445, 23635.0128, 23707.7312, 23851.2023, 24131.836, 24417.2507, 24762.5155, 25047.6874, 25311.1301, 25541.7541, 25688.8374, 25700.2327, 25606.1708, 25461.8026, 25415.5533, 25488.046, 25373.0534, 25448.0467, 25644.6978, 25882.4567, 25825.979, 25710.0003, 25694.3426, 25555.5813, 25413.077, 25313.0748, 25081.4196, 24936.9816, 24970.6798, 25334.7859, 25595.8553, 25631.5787, 25720.389, 25827.9254, 25666.3012, 25283.5725, 24976.758, 24927.2026, 24864.1683, 24603.829, 24335.2766, 24066.2482, 23923.56, 23796.7705, 24177.2083, 24565.8231, 24454.9283, 24209.3448, 24457.2572, 24679.1949, 24995.4737, 24838.0209, 25024.6969, 24992.4926, 25006.0204, 24830.0533, 24757.7387, 24734.527, 24915.7042, 25011.4909, 25083.6815, 25138.4745, 25028.3476, 24929.9316, 24687.6679, 24576.1549, 24650.1345, 24557.7987, 24486.2421, 24571.8613, 24693.9355, 24661.9935, 24547.3726, 24712.6071, 25057.7452, 25479.489, 25587.3319, 25712.5565, 25927.6959, 26271.1065, 26480.0489, 26519.3516, 26487.2246, 26459.14, 26317.0933, 26269.7289, 26109.8193, 26083.2128, 25758.8086, 25344.2057, 25407.8038, 25331.8692, 25317.9128, 25155.2752, 24930.1835, 24430.1223, 24015.0815, 23571.721, 23314.4807, 23462.9871, 23616.9914, 23496.3276, 23314.2184, 23286.1456, 23160.7637, 23173.8425, 23154.2283, 23206.1522, 23097.4348, 23348.2899, 23560.5266, 23718.6844, 23659.1229, 23389.4153, 22991.2769, 22817.5179, 22738.3453], "10": [null, null, null, null, null, null, null, null, null, 20427.4307, 20339.4373, 20215.6287, 20140.6923, 20089.38, 20067.3954, 20134.8562, 20328.2225, 20519.1562, 20713.5535, 20891.6954, 21110.1695, 21310.7374, 21516.6534, 21618.7715, 21802.3151, 21907.945, 22058.9099, 22229.6958, 22332.1599, 22478.7167, 22524.0871, 22545.7549, 22666.2025, 22765.6596, 22974.2965, 22996.8288, 23138.8916, 23265.1236, 23253.8679, 23265.5662, 23418.763, 23497.7457, 23614.1819, 23810.3494, 24024.4823, 24284.2209, 24526.7319, 24765.1471, 24990.2116, 25170.7193, 25271.1383, 25297.8489, 25275.1612, 25283.8691, 25347.3531, 25310.2104, 25362.5419, 25485.3524, 25644.011, 25656.5587, 25624.1013, 25631.1788, 25566.9751, 25487.1739, 25419.155, 25273.5104, 25159.8004, 25137.6687, 25305.9104, 25453.562, 25498.919, 25571.4809, 25657.2113, 25600.0916, 25403.3686, 25214.2341, 25144.0264, 25070.2215, 24890.7541, 24692.1028, 24480.4825, 24327.3373, 24184.7653, 24321.7323, 24507.4269, 24457.5563, 24323.1239, 24437.6617, 24562.2815, 24756.0542, 24713.7016, 24838.1284, 24854.4839, 24886.9553, 24812.6214, 24776.3465, 24760.3023, 24854.4398, 24917.8261, 24974.2327, 25024.0196, 24984.7604, 24939.0039, 24805.2105, 24723.0139, 24736.6648, 24670.567, 24611.0328, 24635.0449, 24690.1429, 24673.4096, 24608.8134, 24687.7703, 24880.5432, 25142.8038, 25262.8427, 25390.1451, 25566.1141, 25819.1711, 26015.3098, 26121.2456, 26176.1047, 26217.3531, 26183.8343, 26182.2281, 26110.9139, 26096.2023, 25916.8928, 25662.0032, 25638.9117, 25555.4732, 25507.2053, 25384.0771, 25219.6994, 24894.2995, 24583.5178, 24238.3328, 23976.8177, 23937.3963, 23935.1424, 23811.4802, 23654.8474, 23577.6024, 23456.2202, 23409.6347, 23356.0647, 23347.6893, 23262.6549, 23369.4449, 23481.364, 23582.0251, 23574.3842, 23442.678, 23215.8274, 23080.2224, 22989.2729], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20490.1758, 20642.8546, 20792.4201, 20949.6444, 21057.1357, 21206.7667, 21318.8156, 21454.0, 21601.0697, 21714.6105, 21850.1926, 21933.8175, 22001.3834, 22116.32, 22220.7863, 22381.965, 22450.1802, 22576.6558, 22696.3236, 22744.5991, 22799.2286, 22923.8877, 23012.3906, 23119.6052, 23269.4622, 23433.1401, 23625.512, 23815.2757, 24007.9176, 24197.9256, 24367.9331, 24496.9893, 24584.7091, 24640.7431, 24705.7252, 24794.04, 24827.2808, 24900.6858, 25009.0015, 25137.4751, 25192.2892, 25219.5039, 25261.7442, 25263.2979, 25250.4189, 25237.3381, 25178.3639, 25127.8631, 25119.312, 25209.1869, 25295.7399, 25334.529, 25388.1939, 25450.5562, 25440.3177, 25352.4889, 25258.2642, 25217.2954, 25171.6577, 25067.9903, 24947.0552, 24811.9253, 24700.1404, 24589.9548, 24623.11, 24691.6759, 24648.0057, 24559.4507, 24596.9394, 24647.0471, 24740.4741, 24719.7733, 24784.371, 24798.0579, 24820.4406, 24787.8386, 24771.1977, 24763.284, 24812.3101, 24849.5248, 24885.576, 24920.0984, 24909.4313, 24892.6378, 24826.9714, 24781.8435, 24783.3912, 24744.3184, 24706.1099, 24709.6327, 24731.39, 24718.6966, 24680.5475, 24715.074, 24813.4499, 24957.2144, 25037.7671, 25125.8851, 25243.2269, 25406.5318, 25548.57, 25648.5116, 25722.2696, 25787.0983, 25810.5175, 25845.2301, 25839.9701, 25858.0682, 25786.8236, 25665.6976, 25653.2502, 25608.1787, 25577.876, 25506.6497, 25408.8735, 25220.4094, 25026.5609, 24803.5551, 24612.7403, 24531.527, 24473.7625, 24357.6899, 24223.6242, 24128.9933, 24012.8987, 23935.4798, 23857.3388, 23805.2113, 23717.096, 23729.7535, 23754.0627, 23780.8186, 23757.8835, 23671.4184, 23530.8071, 23429.7779, 23348.8467], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21177.0395, 21277.1178, 21365.256, 21484.1567, 21595.709, 21745.2221, 21832.5126, 21958.0391, 22079.0152, 22151.5443, 22226.813, 22348.1895, 22445.2849, 22554.5016, 22692.4759, 22840.5794, 23009.1256, 23177.4421, 23349.092, 23520.312, 23679.1953, 23811.0552, 23914.7321, 23995.915, 24081.5369, 24181.6333, 24243.6614, 24331.0402, 24441.1666, 24564.8317, 24638.9085, 24693.0462, 24755.6257, 24789.331, 24811.185, 24830.6615, 24816.9485, 24806.0554, 24821.0245, 24901.1518, 24979.6577, 25026.3266, 25082.5642, 25144.5277, 25157.3358, 25116.0957, 25067.5172, 25052.0704, 25031.8143, 24970.6101, 24894.969, 24806.7898, 24731.3958, 24654.7375, 24673.0179, 24716.2459, 24685.0777, 24622.6971, 24644.0122, 24674.9192, 24736.4103, 24722.6493, 24766.2235, 24776.6661, 24793.2087, 24772.8803, 24762.5725, 24757.7681, 24791.3352, 24817.8984, 24844.3606, 24870.4057, 24866.3856, 24857.7865, 24815.5513, 24785.7176, 24786.5161, 24759.8458, 24732.9608, 24733.6149, 24746.8065, 24737.2131, 24710.1756, 24731.653, 24797.2252, 24895.6608, 24954.1999, 25019.2842, 25105.6513, 25225.153, 25333.0743, 25414.6797, 25479.7307, 25539.2946, 25571.1465, 25610.1048, 25621.711, 25648.0522, 25613.3391, 25542.4786, 25541.9961, 25518.6415, 25503.8904, 25460.4136, 25397.1611, 25270.2475, 25135.7154, 24977.6047, 24837.1141, 24767.6229, 24713.2601, 24619.1788, 24511.4899, 24428.8131, 24330.8251, 24257.8687, 24184.1352, 24127.7394, 24047.2401, 24034.5149, 24031.3204, 24031.5578, 23999.8444, 23925.6609, 23814.0053, 23727.2953, 23653.2763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22378.4806, 22509.6391, 22623.6943, 22723.6697, 22825.6064, 22935.7015, 23022.2649, 23123.2754, 23237.5783, 23359.9468, 23452.2243, 23531.6682, 23615.2509, 23680.4591, 23737.228, 23791.1826, 23823.6111, 23855.9443, 23902.3024, 23987.0355, 24070.6025, 24134.6191, 24203.7717, 24275.8982, 24317.7474, 24325.605, 24327.0765, 24346.7242, 24362.0722, 24351.1341, 24329.4493, 24298.0274, 24272.1512, 24243.5645, 24270.8006, 24312.8497, 24309.7238, 24286.5259, 24312.6654, 24344.4459, 24394.7826, 24399.8153, 24438.9617, 24458.143, 24480.6894, 24480.5886, 24485.7855, 24493.7195, 24524.4779, 24551.0891, 24577.6371, 24603.9282, 24611.9347, 24616.6863, 24600.4688, 24590.7692, 24598.8996, 24590.0457, 24580.3627, 24586.7446, 24600.5226, 24600.4279, 24589.3575, 24607.1504, 24651.8904, 24717.4232, 24759.9955, 24807.1724, 24867.9882, 24949.9466, 25026.3382, 25087.9703, 25140.3233, 25189.8389, 25222.904, 25260.2411, 25281.016, 25310.3879, 25302.5296, 25271.646, 25281.9737, 25277.9747, 25278.4463, 25260.8601, 25230.2382, 25159.6406, 25082.2037, 24988.1957, 24902.3841, 24857.5847, 24821.0128, 24759.6005, 24688.6358, 24631.4344, 24563.9272, 24510.4398, 24455.7167, 24410.7866, 24350.7558, 24331.1183, 24317.545, 24306.4648, 24276.4074, 24220.4698, 24141.0397, 24075.5087, 24016.8613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20035.127083, 20045.459766, 20045.126693, 20208.447526, 20436.430078, 20515.090625, 20572.752735, 20640.08099, 20610.083464, 20534.755859, 20331.771094, 20073.457812, 19923.802604, 19852.141536, 19863.140365, 20060.458594, 20478.093099, 20853.064323, 21193.038412, 21452.685417, 21730.664062, 21938.314583, 22154.964453, 22178.96224, 22353.615625, 22384.279688, 22513.936198, 22695.255599, 22771.24974, 22914.572396, 22887.241406, 22808.580729, 22924.571875, 23028.230729, 23337.206771, 23322.874349, 23510.526953, 23640.85, 23519.525911, 23437.199219, 23657.849219, 23726.177474, 23884.498307, 24207.473698, 24529.448828, 24895.0875, 25226.061849, 25512.706771, 25741.022396, 25875.345443, 25856.680078, 25718.357292, 25511.706641, 25399.382031, 25435.712761, 25332.054036, 25418.713932, 25640.030338, 25910.342708, 25896.676693, 25799.351042, 25741.355209, 25550.703516, 25360.717839, 25247.726563, 25009.745182, 24839.091406, 24866.089323, 25250.726693, 25591.367448, 25726.690365, 25854.680339, 25947.672787, 25740.355339, 25306.055078, 24926.751302, 24791.761588, 24698.102344, 24473.119922, 24237.138151, 23959.159115, 23773.506641, 23635.517318, 24042.152734, 24526.782161, 24538.448177, 24331.464062, 24530.781771, 24692.769531, 25010.745182, 24941.416927, 25144.401432, 25078.739583, 25049.741667, 24841.757682, 24755.43125, 24688.103255, 24864.756641, 24993.080339, 25118.404167, 25200.397787, 25093.405729, 24953.416276, 24673.104427, 24509.45026, 24552.446614, 24483.785156, 24434.122135, 24543.780729, 24682.436849, 24668.771094, 24575.111458, 24726.766667, 25066.740495, 25531.371224, 25730.35612, 25902.343229, 26096.328255, 26402.63776, 26608.288802, 26675.617187, 26631.620833, 26550.293489, 26342.642838, 26243.98737, 26065.194141, 26020.264714, 25694.866667, 25257.333333, 25261.0, 25189.0, 25194.333333, 25095.666667, 24899.0, 24354.666667, 23869.0, 23349.666667, 23042.333333, 23190.333333, 23441.333333, 23436.0, 23324.333333, 23288.333333, 23117.0, 23099.0, 23101.0, 23177.333333, 23086.333333, 23342.0, 23580.0, 23782.333333, 23758.333333, 23489.0, 23003.333333, 22719.666667, 22573.666667], "10": [19868.38228, 19932.01385, 19965.92049, 20085.184127, 20244.990093, 20327.529191, 20394.251314, 20477.06321, 20513.878658, 20515.969389, 20427.975959, 20290.986577, 20187.17635, 20096.7288, 20038.733061, 20082.184269, 20265.624681, 20470.245313, 20700.682244, 20931.30103, 21211.370455, 21474.168359, 21732.330291, 21876.137251, 22079.576243, 22190.113033, 22329.829403, 22488.817117, 22581.082671, 22714.163494, 22746.433842, 22751.706143, 22851.880327, 22939.055575, 23132.858807, 23155.129758, 23288.028835, 23412.019176, 23406.292294, 23414.019105, 23562.098793, 23638.729403, 23745.175604, 23935.615661, 24152.780788, 24434.941016, 24704.283842, 24980.171875, 25249.605646, 25464.498224, 25583.67081, 25618.031747, 25579.398437, 25549.218963, 25563.945206, 25477.860902, 25480.133416, 25562.763494, 25699.934695, 25713.387997, 25689.026314, 25702.752344, 25642.029865, 25552.127486, 25463.043395, 25293.420242, 25138.795632, 25072.3462, 25210.426634, 25363.869567, 25434.500533, 25536.492614, 25660.573793, 25643.484198, 25472.497159, 25284.148153, 25184.973864, 25066.164879, 24833.728338, 24585.474751, 24330.312393, 24134.691051, 23962.886151, 24090.149112, 24298.405824, 24289.861115, 24190.050604, 24334.948402, 24506.844389, 24751.643821, 24762.279261, 24913.904013, 24948.083061, 24976.171733, 24901.631996, 24867.362003, 24839.81875, 24901.905043, 24944.447372, 24990.080362, 25046.62152, 25009.987891, 24970.445419, 24838.091939, 24748.098793, 24741.280895, 24653.832954, 24566.65767, 24569.203054, 24615.563139, 24605.381996, 24556.112961, 24647.560582, 24861.54414, 25151.976243, 25312.054936, 25482.951065, 25696.752805, 25983.003373, 26218.076314, 26362.974432, 26439.695987, 26474.511363, 26417.333984, 26380.793359, 26276.943217, 26216.966122, 25988.498224, 25674.538956, 25590.451101, 25466.598402, 25388.52674, 25247.418182, 25071.272727, 24732.454545, 24399.0, 24022.0, 23726.727273, 23648.0, 23613.0, 23485.454545, 23337.454545, 23282.909091, 23199.272727, 23196.909091, 23183.272727, 23206.363636, 23139.909091, 23248.363636, 23379.727273, 23519.090909, 23554.272727, 23453.272727, 23240.090909, 23089.909091, 22973.0], "20": [19516.523958, 19594.018053, 19659.441685, 19769.576135, 19898.3282, 19988.440337, 20073.19574, 20163.736468, 20231.183743, 20278.39442, 20273.775651, 20236.707143, 20209.590188, 20184.520722, 20169.283705, 20197.519634, 20293.274163, 20400.932552, 20520.447219, 20642.342681, 20795.021438, 20949.628562, 21115.758622, 21235.439807, 21400.189081, 21533.131157, 21691.095117, 21863.462779, 22005.356585, 22169.415467, 22281.454511, 22372.137984, 22502.4137, 22616.952567, 22782.17793, 22851.005924, 22971.925298, 23085.797433, 23127.984645, 23173.433612, 23286.377409, 23365.442848, 23463.839983, 23607.01955, 23765.84069, 23957.706966, 24150.668294, 24350.867281, 24553.256473, 24738.456548, 24885.35, 24988.937258, 25055.979771, 25127.950456, 25219.395871, 25255.9883, 25326.173363, 25429.594029, 25552.989267, 25599.937928, 25613.103618, 25637.36356, 25616.341434, 25575.606362, 25531.371643, 25439.402595, 25354.266202, 25310.88857, 25368.93178, 25431.927018, 25454.758613, 25496.255376, 25549.275009, 25531.490653, 25435.045592, 25329.149051, 25271.248689, 25208.444029, 25089.453255, 24954.154167, 24802.260993, 24670.128274, 24538.590792, 24548.161495, 24597.205338, 24539.447926, 24434.479808, 24451.549851, 24485.213988, 24571.445489, 24554.78005, 24627.06024, 24656.962639, 24702.173409, 24696.007208, 24702.887677, 24715.720061, 24785.405255, 24845.376916, 24902.396419, 24954.511496, 24956.535119, 24945.845443, 24879.017253, 24829.973391, 24828.021057, 24782.905432, 24731.814044, 24721.719643, 24732.004566, 24713.196419, 24667.366536, 24695.721531, 24790.666592, 24936.964779, 25024.958026, 25122.522024, 25251.631129, 25432.73617, 25599.770991, 25730.284849, 25837.705264, 25935.531027, 25990.169717, 26049.618601, 26063.725242, 26095.965662, 26032.697163, 25909.110231, 25883.752344, 25821.742476, 25767.437891, 25664.695833, 25529.635091, 25300.612546, 25062.032747, 24788.300651, 24541.130487, 24402.331631, 24294.475288, 24136.966248, 23966.328432, 23838.895238, 23696.095238, 23595.785714, 23501.547619, 23438.619048, 23347.690476, 23359.761905, 23387.857143, 23428.095238, 23426.642857, 23367.809524, 23256.02381, 23181.309524, 23121.642857], "30": [19200.492209, 19279.862479, 19351.555948, 19454.236261, 19571.356326, 19663.553549, 19752.138147, 19844.335408, 19921.598345, 19983.658107, 20009.451777, 20012.118292, 20021.429419, 20031.009362, 20044.449139, 20085.983594, 20173.267209, 20267.604053, 20370.047833, 20473.695838, 20597.202495, 20721.42949, 20853.258056, 20954.422266, 21086.003574, 21195.478974, 21321.479982, 21458.576941, 21575.288361, 21708.224416, 21808.302764, 21897.242137, 22017.017881, 22130.192007, 22282.782401, 22376.205292, 22507.990923, 22636.411114, 22717.447879, 22800.194258, 22927.65764, 23029.714365, 23141.135862, 23279.039302, 23425.576437, 23591.316431, 23756.916587, 23927.204637, 24098.546304, 24259.103881, 24393.663428, 24500.741217, 24585.121871, 24673.308669, 24774.515995, 24837.650941, 24924.203427, 25032.990801, 25155.884564, 25229.502495, 25282.42319, 25341.364835, 25368.975664, 25382.45843, 25390.85562, 25364.739399, 25337.28984, 25333.12886, 25392.500672, 25449.270552, 25473.247211, 25506.373664, 25544.456691, 25533.285497, 25467.494788, 25392.715638, 25350.277999, 25303.733207, 25217.299038, 25116.607871, 25003.197173, 24901.602814, 24797.70759, 24787.310543, 24803.868406, 24749.442519, 24663.750185, 24661.771795, 24673.093548, 24719.649135, 24695.102596, 24729.056993, 24733.260925, 24744.991179, 24721.122039, 24707.327432, 24698.381909, 24727.411988, 24751.087643, 24778.225395, 24808.567175, 24811.502419, 24811.943238, 24781.010139, 24762.205128, 24772.462336, 24754.366923, 24735.314571, 24742.916179, 24761.67818, 24756.05491, 24730.067612, 24749.388726, 24810.964625, 24907.892599, 24969.167469, 25037.38808, 25126.262958, 25250.823215, 25367.566952, 25462.22639, 25541.134362, 25616.547879, 25664.920518, 25720.304074, 25747.199714, 25787.048278, 25764.656204, 25704.238449, 25711.106855, 25694.411954, 25684.960194, 25644.794657, 25581.840087, 25450.548185, 25305.435055, 25131.53288, 24968.680439, 24871.08204, 24786.242994, 24660.356817, 24517.681628, 24396.013172, 24257.598643, 24143.997064, 24031.627692, 23937.619649, 23821.575059, 23775.590629, 23744.999593, 23723.898736, 23676.374131, 23590.533333, 23470.075269, 23375.612903, 23296.215054], "50": [19011.503756, 19049.214599, 19085.176573, 19143.262325, 19212.62172, 19268.695846, 19325.067986, 19385.95745, 19440.388594, 19489.173088, 19519.504061, 19538.569294, 19563.371317, 19590.45161, 19621.892299, 19671.339487, 19749.662878, 19833.005498, 19922.245723, 20013.105441, 20116.968061, 20222.669734, 20333.939609, 20427.214763, 20538.94345, 20637.873071, 20747.370507, 20863.498824, 20967.867255, 21081.635008, 21175.020003, 21261.15847, 21366.122958, 21467.417155, 21592.348716, 21681.416362, 21793.866582, 21904.787443, 21987.094833, 22070.613935, 22181.668182, 22278.582335, 22382.746849, 22504.749272, 22634.421664, 22778.179269, 22923.673957, 23073.466403, 23224.890057, 23370.812189, 23501.970732, 23616.757984, 23717.714954, 23820.487463, 23931.667184, 24019.880021, 24122.32313, 24238.071121, 24362.179223, 24456.438611, 24537.326535, 24621.127904, 24685.123019, 24738.942376, 24788.040559, 24813.693525, 24837.244628, 24873.383025, 24946.84407, 25018.95229, 25071.316904, 25128.496809, 25188.472555, 25218.176154, 25212.968673, 25200.20106, 25204.114462, 25202.859669, 25174.555991, 25134.064997, 25082.468926, 25034.558873, 24982.143303, 24984.166677, 25000.718343, 24972.622483, 24923.441949, 24922.736089, 24927.818073, 24951.196679, 24929.43362, 24941.656218, 24934.237151, 24930.315864, 24904.364911, 24884.107662, 24867.450133, 24874.657453, 24879.363007, 24885.676279, 24893.365899, 24884.174439, 24872.520427, 24840.428782, 24815.097394, 24808.219453, 24784.946716, 24761.458295, 24754.984311, 24757.423341, 24747.137829, 24726.562912, 24735.472043, 24772.210389, 24831.009755, 24868.469626, 24911.274208, 24968.536466, 25048.291083, 25124.991083, 25189.315579, 25246.075959, 25301.640291, 25342.413637, 25388.214474, 25417.617756, 25455.313687, 25455.988514, 25433.038321, 25449.749422, 25451.176737, 25455.622241, 25440.732987, 25411.108981, 25340.667786, 25262.119182, 25164.784804, 25072.770565, 25020.092077, 24974.953252, 24904.875628, 24823.83182, 24755.688442, 24676.327875, 24610.005015, 24541.351268, 24481.519568, 24405.905988, 24370.212454, 24340.874265, 24314.471811, 24269.609012, 24198.681973, 24103.5456, 24020.768554, 23943.782197], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6281, 1.6588, 1.6752, 1.6698, 1.7904, 1.8411, 1.805, 1.5933, 1.3288, 1.1077, 0.9048, 0.9477, 1.0459, 1.2162, 1.4759, 1.6804, 1.866, 1.9973, 2.1082, 2.0308, 1.9649, 1.8887, 1.7697, 1.9208, 1.8916, 1.885, 1.8755, 1.7512, 1.809, 1.7518, 1.8127, 1.7975, 1.7878, 1.8523, 1.7804, 1.8264, 1.9624, 2.114, 2.3596, 2.64, 2.7515, 2.8563, 2.8505, 2.7753, 2.6669, 2.5427, 2.413, 2.2185, 1.9656, 1.8063, 1.7094, 1.6396, 1.6515, 1.6157, 1.6862, 1.6544, 1.6329, 1.6234, 1.4127, 1.3186, 1.105, 0.8993, 0.7363, 0.6397, 0.8598, 1.0282, 1.1233, 1.2329, 1.1021, 0.8151, 0.5423, 0.1303, -0.2221, -0.4503, -0.6399, -0.784, -0.9688, -1.0593, -1.0239, -0.7896, -0.54, -0.426, -0.4601, -0.5534, -0.6792, -0.5702, -0.4483, -0.3394, -0.2215, -0.2228, -0.1802, -0.1455, -0.0932, -0.0483, -0.0785, -0.1974, -0.2638, -0.4422, -0.5032, -0.5374, -0.4987, -0.2939, -0.1789, -0.0784, 0.0331, 0.1284, 0.3348, 0.4805, 0.5937, 0.5482, 0.5353, 0.6547, 0.7535, 0.8326, 0.9461, 0.904, 0.8786, 0.8264, 0.7765, 0.7394, 0.6874, 0.7065, 0.6876, 0.5329, 0.2184, 0.104, -0.0808, 0.0043, 0.1072, 0.1032, -0.0088, -0.2832, -0.5169, -0.755, -0.7637, -0.6865, -0.6427, -0.6209, -0.7313, -0.9736, -1.2111, -1.3885, -1.5036, -1.5948, -1.5994, -1.6355, -1.6292, -1.5561, -1.6234, -1.7564, -1.9194, -1.9721], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.67, 55.71, 65.05, 66.84, 68.84, 69.82, 73.26, 74.22, 75.98, 68.02, 72.67, 67.93, 70.89, 72.87, 68.9, 71.69, 64.3, 62.85, 68.01, 68.05, 73.35, 60.71, 65.98, 66.37, 58.1, 59.1, 65.25, 62.01, 64.15, 67.95, 69.78, 72.45, 73.35, 74.54, 75.43, 75.09, 70.6, 65.65, 61.89, 63.28, 66.03, 58.56, 62.77, 66.33, 68.68, 59.65, 56.73, 58.46, 53.66, 51.87, 51.69, 45.86, 46.26, 51.24, 61.38, 61.84, 56.4, 58.25, 59.63, 50.9, 42.92, 41.6, 46.88, 46.01, 40.19, 37.94, 35.89, 37.37, 36.59, 52.44, 55.89, 46.04, 42.31, 52.28, 53.48, 56.92, 48.47, 54.26, 50.95, 51.66, 47.72, 48.75, 49.34, 53.86, 53.21, 53.41, 53.58, 49.26, 48.54, 43.69, 45.36, 50.07, 45.99, 45.71, 50.12, 52.16, 48.44, 45.56, 53.3, 59.36, 63.52, 57.76, 58.99, 61.94, 65.95, 65.21, 61.5, 59.37, 59.12, 54.53, 55.94, 51.28, 53.86, 44.2, 39.29, 49.62, 46.65, 47.69, 43.82, 41.09, 34.2, 32.81, 30.14, 31.52, 41.88, 43.46, 38.83, 36.91, 39.86, 37.69, 40.83, 40.19, 42.42, 38.97, 49.03, 50.26, 50.73, 46.06, 40.46, 35.99, 39.03, 40.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 875.2489, 886.4902, 905.9341, 894.4919, 902.853, 866.4107, 821.2052, 821.4971, 812.7629, 852.4937, 808.8975, 819.7638, 823.3222, 766.475, 722.375, 742.6066, 729.6546, 733.925, 773.1771, 818.6499, 882.0387, 934.8119, 983.0538, 1022.8087, 1040.7044, 1022.1261, 971.5938, 901.3881, 848.0761, 821.3704, 752.0014, 725.3761, 731.3465, 753.2147, 710.3153, 649.865, 609.8543, 540.8472, 468.6534, 405.554, 312.0115, 237.5603, 207.631, 263.5762, 308.7914, 307.5945, 318.7057, 335.3451, 288.7239, 183.1001, 85.8963, 45.8516, 6.7761, -76.1624, -163.0082, -250.7289, -307.8245, -356.6272, -279.5253, -183.6271, -194.9408, -242.6628, -178.7755, -113.1237, -20.1162, -35.1592, 23.2508, 31.2587, 45.5519, 11.961, -3.7244, -9.9887, 32.2792, 59.0446, 81.3361, 99.4693, 77.4455, 53.3255, -8.4556, -44.7984, -37.2658, -64.8399, -88.0978, -73.4092, -45.5102, -50.2538, -75.7322, -37.0004, 50.0016, 163.4612, 209.013, 255.0824, 319.7772, 414.6793, 479.5213, 500.929, 498.0339, 488.4946, 445.9405, 418.8461, 362.1329, 332.7179, 232.4899, 103.85, 83.2477, 37.8385, 10.6053, -47.5474, -120.4869, -260.0208, -385.9233, -520.0529, -610.0398, -597.0092, -566.8341, -590.1803, -626.0763, -624.7289, -642.081, -625.2248, -611.674, -578.531, -580.2734, -497.6467, -416.4703, -344.1359, -323.029, -357.8538, -433.3108, -465.5541, -476.7357], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 865.2104, 862.6671, 851.9132, 845.4833, 841.0511, 826.1359, 805.3837, 792.8283, 780.1935, 770.9398, 771.3873, 780.8398, 801.0796, 827.826, 858.8716, 891.659, 921.4681, 941.5997, 947.5985, 938.3564, 920.3004, 900.5144, 870.8118, 841.7246, 819.649, 806.3622, 787.1528, 759.6952, 729.727, 691.9511, 647.2915, 598.944, 541.5575, 480.7581, 426.1327, 393.6214, 376.6554, 362.8432, 354.0157, 350.2816, 337.97, 306.9961, 262.7761, 219.3912, 176.8682, 126.2621, 68.408, 4.5806, -57.9004, -117.6458, -150.0217, -156.7428, -164.3824, -180.0384, -179.7859, -166.4534, -137.186, -116.7806, -88.7743, -64.7677, -42.7038, -31.7708, -26.1616, -22.927, -11.8857, 2.3003, 18.1075, 34.3798, 42.993, 45.0595, 34.3565, 18.5255, 7.3672, -7.0742, -23.2789, -33.305, -35.746, -38.6476, -46.0645, -44.2517, -25.401, 12.3714, 51.6997, 92.3763, 137.8565, 193.221, 250.4811, 300.5707, 340.0633, 369.7496, 384.9878, 391.7594, 385.8341, 375.2109, 346.6667, 298.1033, 255.1322, 211.6735, 171.4598, 127.6584, 78.0293, 10.4193, -68.8492, -159.09, -249.2799, -318.8258, -368.4274, -412.778, -455.4377, -489.2959, -519.8529, -540.9273, -555.0766, -559.7675, -563.8687, -550.6243, -523.7935, -487.862, -454.8954, -435.4871, -435.0518, -441.1523, -448.269], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.4475, -10.1734, -43.0157, -25.7195, -17.7289, -59.6609, -83.0087, -50.2217, -50.5389, -37.0148, 1.7898, 37.8101, 80.9591, 106.9859, 124.1822, 131.1497, 119.2363, 80.5264, 23.9953, -36.9683, -72.2243, -79.144, -118.8104, -116.3485, -88.3025, -53.1475, -76.8375, -109.8302, -119.8727, -151.1039, -178.6381, -193.39, -229.546, -243.1978, -218.5017, -130.0452, -67.864, -55.2487, -35.31, -14.9365, -49.2461, -123.896, -176.8798, -173.5396, -170.0921, -202.4245, -231.4162, -255.3095, -249.9241, -238.9814, -129.5036, -26.8843, -30.5584, -62.6244, 1.0104, 53.3297, 117.0698, 81.6214, 112.0251, 96.0264, 88.2557, 43.7318, 22.4372, 12.9383, 44.1649, 56.7443, 63.2286, 65.0895, 34.4525, 8.266, -42.8121, -63.3239, -44.633, -57.7657, -64.8189, -40.1042, -9.7642, -11.6062, -29.6677, 7.2513, 75.4026, 151.0898, 157.3133, 162.7061, 181.9207, 221.4583, 229.0402, 200.3583, 157.9706, 118.745, 60.9527, 27.0867, -23.7012, -42.493, -114.1768, -194.2533, -171.8845, -173.835, -160.8545, -175.2058, -198.5162, -270.4401, -317.0741, -360.9629, -360.7599, -278.1834, -198.4067, -177.4023, -170.6386, -135.433, -122.2281, -84.2975, -56.5974, -18.7635, -16.4047, 52.9776, 107.3232, 143.7261, 131.8664, 77.6333, 1.741, -24.4018, -28.4667], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 34.53, 65.15, 89.57, 96.52, 94.71, 95.55, 99.07, 99.46, 85.01, 74.68, 90.24, 83.31, 93.07, 98.84, 90.85, 88.71, 69.2, 63.85, 86.09, 84.8, 94.51, 57.21, 88.33, 90.02, 58.4, 64.16, 100.0, 80.54, 77.01, 95.1, 92.67, 94.79, 84.44, 88.49, 91.37, 90.79, 78.81, 70.36, 63.37, 66.43, 75.36, 61.24, 66.91, 83.27, 94.99, 71.06, 62.34, 69.2, 54.92, 49.35, 48.79, 1.06, 34.69, 48.5, 84.78, 86.73, 71.28, 61.69, 65.7, 46.33, 23.51, 19.23, 32.09, 29.6, 11.48, 3.6, 8.75, 21.7, 19.66, 49.62, 58.32, 46.79, 31.78, 75.73, 81.27, 91.6, 57.86, 77.92, 64.7, 67.65, 52.04, 48.91, 51.35, 70.55, 68.11, 68.92, 63.12, 35.75, 32.24, 7.48, 15.47, 48.6, 22.54, 20.63, 46.03, 58.41, 36.83, 19.05, 65.08, 97.19, 91.83, 71.12, 77.49, 81.96, 97.61, 95.56, 85.32, 78.43, 77.72, 64.53, 69.59, 47.09, 52.81, 9.01, 9.7, 46.35, 33.6, 37.55, 21.02, 18.54, 2.7, 8.46, 6.36, 17.92, 40.12, 43.93, 30.22, 22.73, 29.61, 22.38, 32.87, 32.59, 45.73, 30.43, 89.46, 87.11, 89.33, 60.48, 23.39, 5.67, 18.14, 23.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.35, 63.08, 83.75, 93.6, 95.59, 96.44, 98.03, 94.51, 86.38, 83.31, 82.74, 88.87, 91.74, 94.25, 92.8, 82.92, 73.92, 73.05, 78.25, 88.47, 78.84, 80.02, 78.52, 78.92, 70.86, 74.19, 81.57, 85.85, 84.22, 88.26, 94.19, 90.63, 89.24, 88.1, 90.22, 86.99, 79.99, 70.85, 66.72, 68.39, 67.68, 67.84, 70.47, 81.72, 83.11, 76.13, 67.53, 62.15, 57.82, 51.02, 33.07, 28.18, 28.08, 55.99, 73.34, 80.93, 73.23, 66.22, 57.91, 45.18, 29.69, 24.94, 26.97, 24.39, 14.89, 7.94, 11.35, 16.7, 30.33, 42.53, 51.58, 45.63, 51.43, 62.93, 82.87, 76.91, 75.79, 66.83, 70.09, 61.46, 56.2, 50.77, 56.94, 63.34, 69.19, 66.72, 55.93, 43.7, 25.16, 18.4, 23.85, 28.87, 30.59, 29.73, 41.69, 47.09, 38.1, 40.32, 60.44, 84.7, 86.71, 80.15, 76.86, 85.69, 91.71, 92.83, 86.44, 80.49, 73.56, 70.61, 60.4, 56.5, 36.3, 23.84, 21.69, 29.88, 39.17, 30.72, 25.7, 14.09, 9.9, 5.84, 10.91, 21.47, 33.99, 38.09, 32.29, 27.52, 24.91, 28.29, 29.28, 37.06, 36.25, 55.21, 69.0, 88.63, 78.97, 57.73, 29.85, 15.73, 15.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.64, -65.47, -34.85, -10.43, -3.48, -5.29, -4.45, -0.93, -0.54, -14.99, -25.32, -9.76, -16.69, -6.93, -1.16, -9.15, -11.29, -30.8, -36.15, -13.91, -15.2, -5.49, -42.79, -11.67, -9.98, -41.6, -35.84, -0.0, -19.46, -22.99, -4.9, -7.33, -5.21, -15.56, -11.51, -8.63, -9.21, -21.19, -29.64, -36.63, -33.57, -24.64, -38.76, -33.09, -16.73, -5.01, -28.94, -37.66, -30.8, -45.08, -50.65, -51.21, -98.94, -65.31, -51.5, -15.22, -13.27, -28.72, -38.31, -34.3, -53.67, -76.49, -80.77, -67.91, -70.4, -88.52, -96.4, -91.25, -78.3, -80.34, -50.38, -41.68, -53.21, -68.22, -24.27, -18.73, -8.4, -42.14, -22.08, -35.3, -32.35, -47.96, -51.09, -48.65, -29.45, -31.89, -31.08, -36.88, -64.25, -67.76, -92.52, -84.53, -51.4, -77.46, -79.37, -53.97, -41.59, -63.17, -80.95, -34.92, -2.81, -8.17, -28.88, -22.51, -18.04, -2.39, -4.44, -14.68, -21.57, -22.28, -35.47, -30.41, -52.91, -47.19, -90.99, -90.3, -53.65, -66.4, -62.45, -78.98, -81.46, -97.3, -91.54, -93.64, -82.08, -59.88, -56.07, -69.78, -77.27, -70.39, -77.62, -67.13, -67.41, -54.27, -69.57, -10.54, -12.89, -10.67, -39.52, -76.61, -94.33, -81.86, -76.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.1747, 526.1585, 566.784, 558.4399, 559.6196, 547.1448, 543.4174, 528.1715, 545.7978, 574.6641, 581.1131, 568.1744, 577.5865, 573.1132, 565.0312, 575.0252, 589.3049, 572.2097, 572.763, 566.4915, 584.5947, 605.3331, 624.9474, 608.8775, 633.5953, 619.0504, 631.2568, 628.6637, 701.6073, 699.7031, 685.0787, 690.426, 694.6771, 698.9816, 686.9087, 679.6263, 690.7199, 778.8722, 783.5909, 770.474, 765.0792, 806.4946, 806.0263, 786.3074, 762.64, 773.1607, 769.0025, 756.5705, 749.3119, 727.2159, 756.6942, 765.4968, 789.3839, 800.4941, 830.0951, 817.2275, 826.3488, 903.385, 864.5697, 871.0238, 874.16, 871.0011, 844.1412, 830.9846, 823.7674, 797.0672, 785.1303, 803.6866, 780.5634, 834.4434, 829.479, 864.509, 971.8882, 997.4602, 1000.136, 984.4077, 1027.2985, 1072.4823, 1066.2282, 1021.1381, 1024.6223, 1013.9302, 979.0037, 972.2844, 938.5471, 901.1485, 868.9211, 844.3525, 814.7535, 847.2643, 823.5283, 829.6998, 816.8606, 798.5103, 788.6131, 775.8517, 761.1449, 733.5611, 733.6599, 744.4651, 746.999, 737.5671, 712.7387, 728.9665, 724.751, 710.1231, 705.4679, 697.217, 679.0561, 712.3315, 697.1649, 685.9389, 683.0147, 713.5136, 724.3341, 800.4531, 801.4921, 783.8856, 781.4652, 792.0748, 842.998, 842.4267, 839.0391, 865.8935, 884.4011, 870.8724, 864.7387, 839.0431, 816.2543, 816.1647, 811.4386, 794.5502, 768.5109, 756.1172, 786.7517, 760.9123, 725.49, 755.0979, 755.448, 788.2731, 777.6822, 750.3478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0126, 1.0571, 1.0061, 0.9948, 0.8428, 0.9368, 0.8325, 0.874, 0.8849, 0.8042, 0.8399, 0.729, 0.6915, 0.8063, 0.7952, 0.9822, 0.7182, 0.9326, 0.9181, 0.6539, 0.6854, 0.9865, 0.8381, 0.9126, 1.0684, 1.0678, 1.1061, 1.0479, 1.0134, 0.9788, 0.9147, 0.8217, 0.7294, 0.6511, 0.6685, 0.7254, 0.5788, 0.6853, 0.7828, 0.8584, 0.6396, 0.5288, 0.5835, 0.3196, 0.1752, 0.15, -0.0828, 0.0206, 0.2661, 0.8384, 0.8583, 0.6319, 0.721, 0.7701, 0.4011, 0.0421, 0.0315, 0.2571, 0.2453, 0.0221, -0.0037, -0.0076, 0.0882, 0.1108, 0.5332, 0.6508, 0.326, 0.1991, 0.5524, 0.6207, 0.7928, 0.4619, 0.77, 0.6415, 0.6921, 0.4754, 0.5234, 0.5558, 0.7696, 0.7183, 0.7058, 0.6952, 0.4824, 0.402, 0.1414, 0.2487, 0.4725, 0.1652, 0.18, 0.4443, 0.6027, 0.3538, 0.1768, 0.7182, 1.1077, 1.2065, 0.8968, 0.9107, 0.9979, 1.0858, 0.9836, 0.8565, 0.779, 0.748, 0.632, 0.6515, 0.5287, 0.5793, 0.2667, 0.0828, 0.401, 0.2604, 0.255, 0.0876, 0.0279, -0.1435, -0.0746, -0.0636, 0.037, 0.2462, 0.2996, 0.1936, 0.1653, 0.2469, 0.2069, 0.2902, 0.2913, 0.357, 0.2634, 0.5458, 0.6212, 0.6743, 0.5322, 0.2305, -0.0575, 0.1337, 0.2138], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1909, 0.2487, 0.3362, 0.3291, 0.2135, 0.2074, 0.2166, 0.254, 0.2777, 0.2482, 0.2884, 0.3049, 0.3126, 0.3328, 0.3396, 0.3546, 0.2845, 0.2686, 0.2357, 0.1871, 0.1972, 0.2099, 0.1754, 0.207, 0.2693, 0.2192, 0.2862, 0.211, 0.1408, 0.1592, 0.215, 0.1871, 0.2554, 0.1863, 0.2194, 0.2189, 0.2716, 0.2664, 0.2853, 0.3179, 0.2765, 0.2146, 0.2133, 0.158, 0.1145, 0.1084, 0.022, 0.0951, 0.0651, 0.1115, 0.0552, 0.0683, -0.061, -0.0204, -0.0693, -0.1363, -0.1272, -0.1461, -0.2039, -0.2804, -0.2963, -0.2622, -0.1641, -0.1319, -0.0696, -0.0587, -0.0405, -0.1293, -0.0167, -0.0547, -0.0427, -0.0282, -0.0044, -0.0311, -0.0233, -0.0217, -0.0458, -0.0254, 0.0369, 0.0779, 0.0934, 0.0516, -0.0545, -0.0349, -0.1108, -0.1065, -0.0773, -0.0513, -0.1629, -0.1475, -0.1332, -0.1529, -0.183, -0.1531, -0.0818, -0.0326, -0.0473, -0.0637, -0.1154, -0.064, 0.002, 0.0352, 0.0668, 0.0653, 0.0823, 0.0915, 0.0772, 0.102, 0.0825, 0.0368, 0.0276, 0.0421, 0.0721, 0.0274, -0.0369, -0.1157, -0.0571, -0.1025, -0.0898, -0.0948, -0.0935, -0.1215, -0.1467, -0.1379, -0.0757, -0.0558, -0.034, -0.0326, 0.0077, 0.0535, 0.0235, 0.0709, 0.068, 0.0945, 0.0608, 0.1449, 0.1402], "obv": [0, -626386, -1218209, -575846, 14930, -568664, -209022, 120787, -349661, -886114, -1442156, -1612796, -1359186, -1120070, -868960, -614837, 196738, 944595, 1685089, 2069446, 2430833, 2746068, 3119219, 2358522, 3049357, 2450870, 3014841, 3827438, 3247593, 3826815, 3326823, 2833338, 3320174, 3683249, 4065295, 3550155, 3964869, 4285367, 3877677, 4140733, 4613293, 4327228, 4973952, 5325669, 5665075, 6083116, 6526064, 6928431, 7377465, 6927975, 6606089, 5885960, 5591330, 5891785, 6165341, 5825720, 6139434, 6307777, 6609632, 6437133, 6153451, 6419804, 6121628, 5864344, 5591698, 5246445, 5671781, 6056695, 6425143, 6775474, 6520208, 6860972, 6976969, 6815348, 6661447, 6283415, 6370758, 5936828, 5429810, 4932683, 4356406, 4907889, 4443098, 4704598, 4970314, 4716062, 4102052, 4703629, 4947179, 5168424, 4891183, 5337863, 5127299, 5325230, 5184778, 5487849, 5896453, 6185753, 5956730, 6207390, 6824878, 6594984, 6274905, 5977978, 6161705, 6470678, 6255347, 6029011, 6302130, 6591961, 6357507, 6087899, 6188152, 6575478, 6932618, 6629131, 6873289, 7147395, 7358029, 7130232, 6923471, 6669659, 6467061, 6251763, 6355931, 6243722, 6431859, 6240565, 5852419, 6032054, 5896848, 5949526, 5731750, 5526139, 5339833, 5163656, 4965840, 5097680, 5253898, 5452240, 5340957, 5204983, 5340979, 5106110, 5265262, 5128345, 5148855, 5092002, 5116860, 5139101, 5152393, 5099495, 5047885, 5013056, 5084911, 5186209], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 41.73, 42.24, 41.24, 40.31, 40.0, 40.06, 40.67, 40.75, 40.92, 41.09, 39.39, 37.82, 37.46, 37.25, 35.72, 34.51, 33.9, 33.84, 34.33, 34.88, 35.47, 35.29, 35.61, 33.44, 31.07, 29.0, 27.12, 25.52, 24.03, 22.35, 21.46, 20.18, 19.43, 18.46, 17.91, 17.59, 17.82, 18.1, 19.41, 19.16, 17.98, 16.82, 15.85, 15.45, 15.08, 14.1, 14.0, 14.39, 14.69, 14.39, 14.73, 15.37, 16.47, 17.94, 19.09, 18.38, 17.27, 16.7, 17.04, 17.36, 16.8, 16.03, 16.36, 15.85, 15.37, 14.93, 14.98, 15.03, 15.24, 14.72, 13.88, 13.09, 12.48, 12.34, 12.62, 12.12, 11.74, 11.48, 10.95, 10.27, 10.14, 10.19, 10.24, 9.69, 9.91, 11.07, 12.88, 14.5, 15.77, 17.72, 19.66, 21.46, 22.78, 23.71, 24.38, 25.57, 26.23, 26.99, 27.48, 26.17, 24.78, 23.95, 23.18, 22.25, 20.69, 20.19, 20.38, 21.06, 22.09, 23.35, 23.58, 23.5, 23.34, 23.55, 23.92, 24.6, 25.23, 25.21, 25.19, 25.51, 23.75, 22.31, 20.97, 20.56, 20.58, 21.36, 22.09, 22.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.53, 29.37, 37.23, 35.66, 36.36, 35.71, 37.59, 37.4, 43.36, 38.24, 35.11, 33.35, 30.46, 32.24, 31.13, 33.37, 30.24, 28.91, 31.87, 33.52, 36.7, 32.91, 30.51, 29.26, 26.11, 24.81, 31.42, 30.49, 25.37, 25.1, 27.71, 29.88, 32.87, 31.36, 30.41, 28.54, 30.47, 25.09, 25.85, 24.41, 25.11, 22.12, 20.55, 21.74, 25.08, 22.97, 21.45, 21.85, 20.48, 19.6, 17.49, 16.05, 14.45, 20.6, 24.12, 24.81, 22.78, 25.36, 24.6, 22.68, 20.98, 19.55, 19.07, 21.26, 19.91, 19.11, 18.01, 16.34, 16.77, 24.62, 29.24, 26.05, 21.52, 19.47, 23.07, 23.36, 20.78, 23.41, 21.87, 21.2, 19.62, 18.41, 17.71, 20.3, 21.58, 20.91, 20.14, 19.25, 18.52, 20.5, 19.58, 24.33, 22.95, 21.8, 23.58, 23.4, 22.15, 21.34, 24.39, 29.47, 34.25, 32.21, 30.95, 36.18, 35.32, 33.48, 31.29, 29.4, 28.03, 29.82, 28.3, 28.06, 26.17, 23.26, 21.27, 26.67, 24.73, 23.48, 21.87, 20.03, 17.48, 16.24, 15.14, 13.63, 16.71, 17.15, 16.49, 15.78, 15.07, 13.99, 13.07, 14.91, 14.31, 13.51, 21.81, 22.92, 22.32, 19.91, 18.48, 16.45, 15.48, 16.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 18.91, 16.3, 15.36, 14.23, 13.52, 12.64, 12.07, 10.85, 13.92, 12.78, 12.14, 14.24, 13.33, 12.55, 11.45, 16.92, 16.18, 15.01, 14.09, 12.68, 13.5, 12.14, 11.57, 18.38, 17.47, 15.91, 14.83, 18.45, 17.18, 16.29, 15.01, 13.85, 12.79, 12.08, 14.39, 13.14, 27.83, 25.69, 25.42, 23.77, 24.3, 22.58, 21.49, 20.58, 24.62, 26.05, 24.59, 25.44, 25.66, 26.68, 25.0, 31.02, 28.4, 25.43, 23.99, 24.28, 20.62, 20.01, 23.32, 27.09, 29.02, 27.8, 26.23, 29.33, 30.93, 33.98, 35.62, 34.06, 29.58, 27.63, 31.4, 33.3, 30.13, 27.9, 26.32, 31.63, 28.13, 26.28, 25.48, 26.89, 25.23, 25.47, 23.81, 22.91, 22.15, 22.07, 23.8, 25.71, 22.95, 22.45, 20.69, 21.18, 21.19, 19.92, 18.8, 17.8, 20.31, 18.86, 17.26, 15.97, 15.31, 15.86, 14.4, 13.45, 12.75, 13.43, 13.9, 14.08, 12.46, 13.7, 12.93, 12.94, 19.36, 24.37, 20.48, 18.99, 19.12, 21.7, 26.37, 27.84, 30.1, 31.81, 31.64, 28.76, 27.12, 25.36, 27.04, 27.25, 28.02, 26.17, 24.82, 23.83, 24.9, 22.22, 21.33, 20.78, 27.05, 28.18, 31.6, 29.74, 28.62], "ad": [-188943.0, -629106.0, -629105.0, -9683.0, 581093.0, 164240.0, 332073.0, 661882.0, 736883.0, 200430.0, 51922.0, -97196.0, 95303.0, -82166.0, -18879.0, 220618.0, 728316.0, 1243505.0, 1674923.0, 1849631.0, 2174515.0, 2461091.0, 2323868.0, 1931506.0, 2487291.0, 2158122.0, 2722093.0, 3408457.0, 3219377.0, 3097692.0, 3097692.0, 3125892.0, 3604334.0, 3540703.0, 3810244.0, 3366984.0, 3592115.0, 3656215.0, 3527470.0, 3778293.0, 4250853.0, 4190755.0, 4422007.0, 4551589.0, 4542887.0, 4790411.0, 4636855.0, 4628861.0, 4578027.0, 4904580.0, 4636663.0, 5284990.0, 5143777.0, 5339073.0, 5581141.0, 5516752.0, 5673609.0, 5841952.0, 5929331.0, 5842134.0, 5812378.0, 5738514.0, 5513175.0, 5331907.0, 5274507.0, 4937101.0, 5269636.0, 5061141.0, 5309409.0, 5260902.0, 5073166.0, 4918436.0, 5024767.0, 4944379.0, 4820920.0, 4802703.0, 4886517.0, 4689277.0, 4286441.0, 4010260.0, 4114177.0, 4628718.0, 4599668.0, 4849243.0, 4868347.0, 4660322.0, 4361615.0, 4940576.0, 4920575.0, 4962872.0, 4875739.0, 4886837.0, 4800260.0, 4775234.0, 4663660.0, 4474890.0, 4696704.0, 4959852.0, 4836180.0, 4645920.0, 4467537.0, 4272675.0, 4376887.0, 4138411.0, 4193708.0, 4166605.0, 4053970.0, 4025678.0, 4087751.0, 4201783.0, 4008462.0, 3881146.0, 3975906.0, 4319466.0, 4474636.0, 4200758.0, 4338488.0, 4312244.0, 4478197.0, 4657339.0, 4649326.0, 4619213.0, 4707478.0, 4548590.0, 4642341.0, 4530132.0, 4531590.0, 4408873.0, 4263038.0, 4330276.0, 4200047.0, 4193877.0, 4098056.0, 4161946.0, 4000399.0, 3974025.0, 3936087.0, 3972438.0, 4124491.0, 4311417.0, 4211475.0, 4107812.0, 4235962.0, 4288155.0, 4447307.0, 4410399.0, 4422323.0, 4433694.0, 4415796.0, 4393555.0, 4382526.0, 4369069.0, 4325608.0, 4297946.0, 4308050.0, 4261297.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 528012.4, 528733.6, 483159.0, 449337.7, 409013.0, 375046.4, 342099.3, 387292.6, 429097.4, 456102.0, 440892.4, 421426.9, 435886.4, 447840.5, 499998.6, 543971.1, 578407.5, 553647.1, 560121.1, 544056.2, 563542.7, 577403.2, 595228.2, 606596.7, 566834.5, 535955.6, 527620.9, 512695.2, 463485.3, 446269.8, 414653.2, 411910.0, 391168.0, 407156.8, 406021.0, 401757.0, 392047.1, 394870.5, 403057.4, 407191.8, 425835.2, 410767.8, 454174.2, 418964.8, 413838.6, 407253.6, 399411.6, 386488.2, 363085.8, 348367.9, 320668.8, 316848.4, 271470.8, 271825.4, 267508.3, 267417.3, 267980.5, 279142.7, 300799.8, 307459.1, 325242.3, 322400.7, 329841.8, 311623.9, 302057.6, 290183.1, 293461.0, 259661.7, 264563.3, 278420.3, 293099.9, 325201.0, 346272.9, 381152.3, 391140.2, 402321.7, 389943.7, 442610.4, 459375.1, 433028.3, 405440.1, 375536.5, 365056.2, 339633.5, 333276.6, 320750.2, 325632.1, 305091.5, 273863.8, 272411.1, 275352.6, 309377.3, 287698.7, 298650.2, 308549.8, 312877.3, 313467.5, 294140.2, 287843.8, 292253.4, 296170.5, 257867.1, 261838.5, 239855.9, 248895.8, 266237.1, 265688.5, 268571.2, 273348.2, 267099.7, 260896.3, 258127.0, 256547.4, 266781.9, 249579.1, 224281.9, 205154.1, 199552.0, 191270.8, 209022.0, 204205.8, 197050.3, 176936.9, 178454.7, 177486.0, 185699.8, 192096.6, 193064.5, 187119.1, 163926.3, 165797.0, 163404.7, 171734.3, 163556.3, 166482.1, 163766.7, 159840.7, 142110.1, 134611.4, 121475.4, 103865.3, 94066.2, 85758.6, 77320.0, 57316.0, 48586.3, 45024.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.103, 1.134, 1.179, 1.21, 1.152, 1.105, 1.093, 1.058, 0.957, 0.926, 0.877, 0.876, 0.825, 0.836, 0.827, 0.813, 0.785, 0.811, 0.848, 0.874, 0.91, 0.88, 0.946, 0.877, 0.895, 0.908, 0.908, 0.896, 0.886, 0.87, 0.828, 0.834, 0.729, 0.743, 0.738, 0.745, 0.759, 0.79, 0.846, 0.868, 0.91, 0.921, 0.938, 0.933, 0.921, 0.902, 0.916, 0.842, 0.855, 0.894, 0.936, 1.012, 1.096, 1.185, 1.221, 1.257, 1.23, 1.353, 1.345, 1.275, 1.188, 1.101, 1.052, 0.987, 0.974, 0.95, 0.968, 0.909, 0.823, 0.831, 0.848, 0.919, 0.864, 0.879, 0.896, 0.906, 0.914, 0.847, 0.846, 0.879, 0.909, 0.821, 0.859, 0.819, 0.838, 0.888, 0.881, 0.928, 0.982, 0.963, 0.94, 0.938, 0.955, 0.994, 0.928, 0.838, 0.785, 0.785, 0.763, 0.816, 0.805, 0.829, 0.763, 0.781, 0.788, 0.824, 0.869, 0.876, 0.861, 0.768, 0.788, 0.792, 0.851, 0.806, 0.841, 0.856, 0.861, 0.797, 0.787, 0.737, 0.658, 0.621, 0.592, 0.553, 0.428, 0.366, 0.34], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.97, 192.56, 174.34, 181.05, 126.85, 124.33, 108.19, 99.04, 110.83, 98.97, 110.01, 74.11, 62.66, 87.65, 102.48, 144.59, 106.16, 130.0, 140.13, 68.04, 44.32, 129.62, 123.91, 117.75, 193.37, 199.27, 197.02, 202.14, 179.19, 158.41, 120.86, 111.19, 34.87, 56.34, 42.98, 55.15, 35.18, 50.28, 80.0, 118.9, 70.26, 19.54, 42.93, -16.62, -69.43, -82.15, -133.28, -206.24, -52.33, 71.3, 129.69, 90.51, 120.25, 66.93, -10.45, -126.52, -165.87, -105.61, -73.51, -131.89, -159.2, -170.41, -161.72, -121.84, -35.69, 43.87, -21.23, -63.39, -23.12, 38.04, 85.62, 1.17, 90.69, 62.37, 66.33, 27.73, 29.44, 3.07, 57.04, 85.67, 83.65, 72.86, 14.3, -50.92, -83.06, -118.74, -15.4, -96.37, -118.34, -42.38, 2.58, -25.28, -115.55, 37.13, 169.84, 260.52, 173.91, 132.64, 166.55, 177.28, 146.58, 112.59, 87.07, 70.46, 61.94, 33.75, 25.34, 25.95, -50.57, -125.55, -57.59, -50.72, -80.57, -130.89, -173.55, -186.76, -198.9, -195.47, -165.68, -104.07, -75.44, -78.87, -93.5, -84.94, -89.21, -75.94, -56.81, -48.08, -72.37, 20.6, 46.09, 62.06, 22.92, -49.27, -129.25, -131.87, -87.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6468, 2.0215, 6.053, 4.0642, 3.5492, 5.6232, 7.4398, 7.3188, 9.2214, 8.1558, 13.462, 13.8606, 14.8195, 15.8107, 14.1462, 13.2094, 7.217, 5.9167, 7.5035, 7.0062, 8.2372, 3.9838, 5.9479, 7.9484, 2.5409, 4.1769, 6.0246, 3.7174, 5.9004, 6.72, 9.9428, 12.4089, 10.3835, 11.3073, 8.7393, 12.4892, 8.1791, 6.6499, 8.4896, 8.5978, 6.3252, 5.4077, 6.0481, 5.4464, 5.4822, 1.0214, -0.5464, -0.6773, -2.7879, -3.2904, -2.3712, -3.1471, -2.0854, -1.1254, 1.6774, 3.8775, 0.4102, -0.5376, -1.195, -1.4388, -3.7677, -5.0653, -1.7801, -1.5519, -4.1011, -3.3306, -4.5436, -5.5911, -9.6681, -4.5176, -1.4005, -6.4286, -8.9269, -1.5388, 2.4674, 5.1919, -1.2284, 2.6677, 3.5084, 5.1891, 4.0374, 4.1244, 4.863, 1.3633, -0.5524, 4.1056, 6.4503, -0.581, -1.5522, -5.5599, -0.6932, -2.3622, -2.2262, -2.7561, 1.0825, 1.3203, -0.3645, -3.7975, -0.6348, 2.061, 4.2574, 4.0105, 4.9727, 8.9031, 10.696, 8.4677, 9.1282, 8.5439, 6.7084, 4.3905, 6.4106, 6.0526, 3.9409, -2.4779, -6.8684, -1.0387, -3.0159, -4.0518, -7.8935, -8.9893, -11.9105, -12.2544, -14.0816, -12.4189, -9.2264, -7.2315, -10.6608, -8.6022, -5.2417, -10.28, -7.8634, -8.6002, -6.1216, -6.5359, 1.7926, 3.4505, 5.9511, 3.2456, -3.83, -7.2309, -3.3756, -1.6122], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -32.0, -32.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -52.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2238.0781, 2053.3416, 2509.307, 2391.5665, 3014.7678, 2110.8371, 2698.5434, 2644.796, 1899.8537, 1902.6046, 2556.3045, 2162.0847, 2297.8227, 2682.5448, 2809.7843, 3077.5142, 3109.5108, 3200.5051, 3242.7509, 3142.0091, 2800.7848, 2395.066, 2068.0918, 2133.3366, 2312.5732, 1704.6194, 2006.0959, 2302.0737, 2480.0592, 1674.6203, 1297.4008, 1332.6466, 808.9386, 560.7059, 440.2159, -140.7385, -212.9845, 85.9932, 1000.6734, 897.9316, 363.2222, 489.7119, 544.2071, -212.7339, -1059.4197, -1220.6555, -713.9458, -755.4417, -1370.3939, -1658.3722, -1935.1023, -1824.1102, -1943.1005, -591.7045, -187.7357, -1241.9039, -1717.8679, -444.4665, -209.4832, 409.2189, -599.9545, 372.4717, 3.749, 195.4846, -349.9733, -226.4821, -132.2395, 504.212, 433.4676, 505.462, 549.9582, 168.9869, 118.9908, -355.2225, -189.7354, 257.2293, -180.2365, -203.2352, 169.7376, 308.7263, -102.7428, -468.7148, 197.735, 843.1849, 1454.8871, 984.4243, 1116.1649, 1478.3861, 2108.8369, 2067.8413, 1802.3621, 1623.6261, 1657.622, 1281.9017, 1388.1544, 910.9115, 1091.4161, 107.671, -541.3248, 390.932, -47.5615, -5.0563, -545.8002, -979.2937, -2120.7867, -2456.8803, -3006.4756, -2974.3192, -2052.6628, -1876.2578, -2576.1036, -2910.1981, -2678.7916, -2988.1378, -2634.7367, -2575.0879, -2249.187, -2515.2867, -1367.388, -1072.4916, -873.8449, -1201.6971, -1718.0485, -2214.4, -1783.25, -1524.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.569526, 120.97381, 67.06091, 45.26419, 33.443773, 26.047385, 20.991347, 17.329502, 14.549036, 12.386022, 10.652859, 9.244007, 8.083164, 7.108131, 6.285121, 5.576202, 4.960198, 4.429601, 3.968535, 3.573412, 3.221019, 2.913727, 2.643903, 2.398175, 2.175828, 1.982613, 1.810206, 1.658236, 1.528371, 1.418255, 1.327261, 1.251391, 1.188038, 1.134553, 1.0872, 1.041258, 0.993376, 0.942172, 0.89049, 0.841671, 0.790988, 0.74363, 0.702746, 0.66914, 0.635048, 0.598924, 0.563388, 0.525544, 0.485607, 0.444986, 0.400863, 0.355845, 0.314635, 0.285283, 0.264936, 0.247641, 0.23417, 0.224499, 0.211831, 0.190845, 0.163665, 0.136859, 0.110496, 0.080256, 0.046359, 0.009282, -0.027512, -0.063252, -0.085818, -0.095277, -0.103998, -0.115676, -0.118989, -0.114978, -0.102033, -0.092087, -0.077541, -0.06406, -0.050922, -0.04284, -0.037354, -0.033181, -0.025362, -0.015973, -0.005706, 0.004874, 0.011735, 0.015195, 0.012027, 0.005715, 0.001059, -0.005635, -0.013632, -0.018987, -0.02077, -0.022719, -0.026856, -0.026521, -0.017596, 0.001273, 0.02189, 0.044, 0.069165, 0.099852, 0.132197, 0.161583, 0.18598, 0.205423, 0.217387, 0.224505, 0.224629, 0.221508, 0.208797, 0.185264, 0.163069, 0.139679, 0.117082, 0.092232, 0.064089, 0.026786, -0.016979, -0.067025, -0.11819, -0.16041, -0.193313, -0.223398, -0.252302, -0.276606, -0.298798, -0.315865, -0.328863, -0.336456, -0.342845, -0.339885, -0.32901, -0.3122, -0.295419, -0.284313, -0.282236, -0.28363, -0.285914], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7139, 104.7659, 97.2249, 86.8328, 76.155, 66.1334, 57.105, 49.1499, 42.2297, 36.261, 31.1394, 26.7603, 23.0249, 19.8415, 17.1302, 14.8194, 12.8476, 11.164, 9.7249, 8.4946, 7.4399, 6.5347, 5.7565, 5.0848, 4.503, 3.999, 3.5612, 3.1806, 2.8502, 2.5638, 2.3165, 2.1035, 1.9204, 1.7632, 1.628, 1.5107, 1.4072, 1.3142, 1.2295, 1.1519, 1.0797, 1.0125, 0.9505, 0.8943, 0.8424, 0.7937, 0.7477, 0.7032, 0.6597, 0.6168, 0.5736, 0.53, 0.487, 0.4466, 0.4103, 0.3778, 0.349, 0.3241, 0.3017, 0.2795, 0.2563, 0.2324, 0.2081, 0.1825, 0.1553, 0.1261, 0.0954, 0.0636, 0.0337, 0.0079, -0.0144, -0.0347, -0.0516, -0.0642, -0.0718, -0.0759, -0.0762, -0.0738, -0.0692, -0.0639, -0.0586, -0.0535, -0.0479, -0.0415, -0.0343, -0.0265, -0.0189, -0.012, -0.0072, -0.0046, -0.0035, -0.0039, -0.0059, -0.0085, -0.0109, -0.0133, -0.016, -0.0181, -0.018, -0.0142, -0.0069, 0.0032, 0.0164, 0.0331, 0.0529, 0.0747, 0.0969, 0.1186, 0.1384, 0.1556, 0.1694, 0.1798, 0.1856, 0.1856, 0.1811, 0.1728, 0.1616, 0.1478, 0.131, 0.1102, 0.0847, 0.0544, 0.0199, -0.0162, -0.0516, -0.086, -0.1192, -0.1507, -0.1803, -0.2074, -0.2317, -0.2527, -0.2707, -0.2845, -0.2934, -0.2972, -0.2968, -0.2943, -0.2919, -0.2903, -0.2894], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3503, 14.9462, 12.8328, 12.1937, 11.9134, 10.1462, 9.2483, 9.2826, 9.0674, 9.5448, 10.1247, 11.4686, 13.0227, 14.7887, 16.1486, 16.9907, 18.7756, 19.1466, 18.2019, 17.5477, 16.772, 15.3756, 13.3687, 11.7021, 10.3874, 9.3813, 7.1837, 4.997, 3.479, 1.7557, 0.3244, -0.7494, -2.291, -3.0388, -3.4579, -2.763, -1.7472, -1.2589, -0.6882, -0.3043, -0.2531, -1.155, -2.3399, -2.2124, -2.1889, -3.4273, -5.2361, -7.2158, -8.7741, -10.9983, -11.0579, -9.6416, -9.438, -9.9671, -8.3863, -5.8886, -2.2291, -0.7791, 1.9746, 3.9875, 5.9603, 5.8691, 5.5401, 6.0498, 6.4445, 5.3142, 4.9896, 4.8745, 3.9046, 2.2532, 0.0593, -0.8515, -1.2324, -1.9617, -2.6834, -2.618, -2.2888, -2.4513, -3.3114, -2.608, -0.922, 1.7436, 3.5557, 5.114, 7.7795, 10.8578, 12.7528, 14.0873, 15.1152, 15.593, 14.5372, 13.3919, 11.6017, 10.0637, 6.6894, 2.2577, -0.1607, -2.713, -4.7285, -7.1913, -9.5504, -12.4868, -15.1996, -17.8531, -19.7087, -19.3586, -18.0925, -18.5752, -18.4853, -17.5008, -17.367, -16.307, -14.835, -12.8195, -11.1946, -7.7225, -4.996, -2.1586, -0.1466, -0.1219, -1.6122, -2.0557, -2.457], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.66, 12.68, 30.95, 23.62, 21.51, 35.7, 42.38, 42.14, 51.56, 42.64, 67.38, 69.07, 70.64, 72.02, 63.41, 62.36, 38.44, 32.56, 38.21, 36.71, 40.99, 17.23, 23.9, 33.27, 10.74, 17.89, 24.2, 15.12, 23.45, 26.16, 38.77, 45.25, 41.48, 43.57, 38.07, 61.45, 45.5, 35.03, 47.58, 48.02, 41.27, 32.82, 35.61, 33.75, 34.16, 6.21, -3.29, -4.14, -16.31, -18.69, -14.09, -17.7, -12.2, -6.27, 8.17, 20.21, 2.19, -3.08, -7.22, -8.37, -19.16, -26.1, -8.89, -7.8, -18.26, -15.1, -19.75, -25.97, -56.5, -20.34, -6.22, -24.83, -32.86, -5.12, 8.7, 17.32, -3.84, 7.56, 9.89, 14.76, 10.98, 11.24, 13.23, 4.33, -1.86, 15.46, 25.76, -2.82, -7.72, -28.08, -4.13, -16.26, -15.23, -19.33, 7.76, 9.35, -2.41, -27.99, -3.92, 10.92, 20.23, 18.44, 22.45, 40.32, 44.95, 38.82, 42.1, 38.31, 32.87, 20.96, 31.37, 28.68, 21.24, -13.12, -37.04, -4.98, -14.04, -20.18, -41.3, -44.43, -51.16, -51.71, -55.15, -49.84, -33.06, -26.32, -36.93, -31.3, -19.51, -44.6, -34.02, -37.53, -27.49, -28.52, 7.59, 14.76, 27.16, 13.83, -17.91, -31.06, -15.17, -7.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -429.5824, 750.9852, 12.3232, 236.2591, 1041.7286, 941.4788, 1046.9637, 989.5331, 1126.0066, 1061.5698, 1624.1469, 1344.9873, 1072.1385, 963.2589, 864.2174, 1003.5963, 955.2167, 1213.0138, 744.7487, 417.6575, 705.8233, 889.9694, 1238.5083, 1060.15, 1005.8361, 897.8558, 717.4533, 187.8488, 829.5343, 852.4464, 1196.3478, 1166.8576, 1350.137, 1539.3743, 1832.9943, 1711.8419, 1573.7141, 1158.9123, 1466.8891, 425.2536, 706.6193, 303.5541, 475.8878, 753.5903, 550.2281, 677.3231, 989.8162, 864.8405, 347.7512, 498.0583, 346.1988, 50.3325, 398.8284, 196.1493, -431.8255, 416.2313, 949.5825, 1068.1938, 1062.7253, 1760.1282, 460.904, 497.1961, -73.7939, -463.9357, -361.9474, 84.0151, -245.8206, -666.3826, -852.5917, -815.7863, -555.6847, 535.7639, 1131.3182, 913.9911, 1073.3975, 495.0876, 1108.5951, 1178.0637, 746.9319, 1386.5974, 807.8279, 431.7289, 644.3178, 555.1304, 51.5732, 487.0289, 703.86, 659.732, 559.7699, 339.1008, -44.318, 528.3995, -219.893, 503.6105, 163.8298, 5.4355, 332.4911, 418.5539, 428.7552, -53.1782, 358.6742, 953.0992, 1471.8923, 1225.196, 770.904, 1441.4297, 1378.3573, 1125.0235, 995.0185, 745.7391, 464.2171, 968.5703, 124.1269, 294.9659, 315.685, 77.73, -594.0885, 415.067, 371.486, 36.988, -88.296, -533.5394, -213.7481, -1117.4984, -1362.8557, -1002.4478, -398.5267, -193.0229, -11.8767, -465.1801, -525.1543, -422.2751, -383.3787, -36.4675, -86.9721, -410.2618, 600.4899, 736.1342, 640.2579, 655.221, 57.3323, -22.2866, -442.6742, -235.8636], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -844.5499, -528.9152, -602.6311, -458.6885, -53.1871, 491.5127, 472.0078, 604.5613, 631.0451, 731.5952, 849.2069, 395.0611, 407.1885, 563.2879, 164.2727, 488.6359, 495.2523, 618.0591, 14.8043, 67.6851, 125.8681, 405.0072, 423.5718, 200.216, 130.9038, 497.8865, -232.4748, -242.1182, 44.5936, 257.4924, -453.5258, 786.8869, 960.1662, 779.4328, 1083.0537, 956.9009, 1043.7538, 573.9572, 631.9522, -1279.6155, -138.315, -296.3998, -219.0588, -591.3054, -249.7104, 147.3622, 609.8447, -45.0895, -367.1939, -96.8971, -308.7507, -389.6353, -741.0835, -683.7817, -1531.7412, -303.7127, -215.3281, 418.2442, 117.7991, -144.7262, 100.9323, -457.7302, -983.7241, -1293.8718, -856.9093, -575.9337, -975.7629, -1116.3472, -1462.5436, -1860.705, -1035.6471, -999.1183, 366.376, -405.9075, -1294.4203, -834.8093, 73.6737, 498.1148, -652.9605, -223.2784, -177.097, -3.2373, -425.5991, -319.8023, -473.3867, -397.9041, 203.8979, 244.7646, 109.805, -185.8599, -474.2848, -741.5044, -734.8532, -351.3238, -486.1205, -554.5211, -327.4584, -191.4, -141.2018, -413.1499, -6.2978, 68.1669, 746.9479, 610.2435, 380.9343, 501.5013, 718.4074, 610.063, 350.0683, 155.7831, 21.2526, -176.3405, -375.8731, -245.0341, -329.315, -982.27, -1459.0885, -1374.933, -443.514, -518.012, -838.296, -1418.5394, -1718.7481, -1952.4984, -2092.8557, -2217.4478, -1523.5267, -888.0229, -796.8767, -970.1801, -1045.1543, -1232.2751, -1133.3787, -611.4675, -516.9721, -685.2618, 350.4899, 446.1342, 405.2579, -484.779, -702.6677, -1237.2866, -1082.6742, -625.8636], "thermo_temp": [null, 369.9706, 279.9781, 564.9563, 304.9766, 454.9654, 374.9717, 404.9693, 349.9744, 409.9674, 804.9384, 554.9559, 414.9674, 1279.9004, 614.9543, 694.9475, 1094.9158, 449.9661, 574.9559, 384.9718, 494.9615, 329.9746, 774.94, 949.9262, 664.95, 399.971, 699.9446, 514.9605, 459.9645, 704.947, 774.9411, 349.9723, 579.9552, 484.9622, 819.9361, 874.9329, 879.9332, 399.9693, 954.9262, 429.967, 789.9395, 594.9539, 1649.8736, 674.9487, 494.9612, 759.9415, 749.9406, 754.9409, 529.9603, 584.9551, 834.9369, 1924.8523, 844.9343, 599.9539, 694.9466, 1344.8956, 799.9385, 529.9609, 454.9642, 909.93, 714.9451, 594.9554, 654.9494, 439.9679, 1139.9119, 879.9309, 1099.9158, 944.9273, 1214.9073, 649.9495, 944.9262, 1904.8544, 359.9717, 954.9263, 914.9306, 829.9361, 494.962, 659.9487, 729.9435, 449.9645, 629.9511, 1044.9187, 479.9623, 1534.8822, 764.9423, 1319.8986, 2367.8178, 1329.8969, 1034.9214, 779.9398, 1584.8784, 1659.8721, 984.9249, 434.9662, 1069.9169, 874.9326, 524.9599, 884.933, 499.9621, 414.9673, 449.9649, 524.9607, 429.9668, 1269.904, 514.9601, 909.9297, 649.9504, 559.9566, 659.9494, 609.9539, 569.9569, 374.9706, 734.9445, 884.9324, 779.9404, 614.9525, 389.9696, 939.9283, 669.9492, 519.96, 644.9502, 589.956, 442.9645, 1144.9108, 500.0, 540.0, 645.0, 1110.0, 865.0, 1790.0, 815.0, 555.0, 750.0, 930.0, 1505.0, 835.0, 795.0, 1215.0, 1125.0, 695.0, 785.0, 505.0, 520.0, 815.0, 750.0, 575.0, 430.0, 595.0, 1185.0, 425.0, 265.0, 1140.0, 760.0, 1215.0, 640.0, 395.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 351.473, 433.9213, 455.9276, 448.4803, 599.6476, 602.4306, 619.2519, 705.7362, 659.2326, 643.9095, 596.8299, 578.3084, 533.1568, 577.1174, 644.9008, 648.5461, 603.3506, 620.9132, 601.6491, 575.8882, 599.3535, 631.2785, 580.1319, 580.0998, 562.802, 609.5537, 657.8045, 698.1915, 643.9693, 700.5069, 651.3178, 676.5218, 661.6912, 841.3608, 811.104, 753.6235, 754.7722, 753.8938, 754.0841, 713.3344, 689.9927, 716.3462, 936.0746, 919.5036, 861.4037, 831.1387, 924.5491, 901.8926, 834.2687, 765.3042, 791.5998, 777.6626, 744.4431, 728.1715, 675.7709, 760.1601, 781.9366, 839.751, 858.874, 923.6073, 873.8514, 886.7741, 1071.8796, 942.4418, 944.7117, 939.2969, 919.4132, 842.2402, 809.0963, 794.7049, 732.0248, 713.466, 773.7301, 720.3178, 868.4204, 849.6062, 935.1139, 1195.6055, 1220.0221, 1186.3675, 1112.4715, 1198.3637, 1282.2743, 1228.2108, 1083.9845, 1081.4267, 1043.8824, 949.5328, 937.7874, 858.1828, 777.5982, 718.0285, 682.9252, 636.9328, 752.0185, 708.917, 745.4647, 728.0985, 697.5272, 690.6949, 676.0147, 656.7315, 605.5022, 629.0372, 675.5636, 694.5412, 680.0705, 627.3249, 684.1619, 681.5778, 652.1927, 650.8759, 639.7995, 604.0114, 702.3567, 665.5646, 642.7347, 643.1465, 728.029, 752.9328, 941.4905, 918.4922, 852.4027, 833.784, 851.2779, 970.1364, 945.5662, 918.1905, 972.1559, 999.9457, 944.501, 915.5008, 840.8643, 782.5254, 788.4298, 781.4426, 743.9076, 686.8335, 670.1365, 763.748, 702.1575, 622.6743, 716.7335, 724.6002, 813.7638, 782.1703, 711.7757], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9367, 0.966, 1.0505, 1.1181, 1.0654, 1.1112, 1.1559, 1.1892, 1.2083, 1.1523, 1.2565, 1.2926, 1.2763, 1.3274, 1.3598, 1.3565, 1.2323, 1.1615, 1.1664, 1.1765, 1.1686, 1.1066, 1.0791, 1.1818, 1.0747, 1.047, 1.1214, 1.0995, 1.0185, 1.1126, 1.2004, 1.1882, 1.2183, 1.1865, 1.2011, 1.1976, 1.2097, 0.9893, 1.1506, 1.1361, 1.1142, 1.053, 1.1432, 1.0917, 1.1157, 1.0558, 0.9818, 0.9987, 0.9508, 0.9639, 0.9155, 1.0693, 0.8748, 0.9772, 0.9795, 1.0807, 1.0206, 0.9618, 0.9446, 0.9472, 0.9205, 0.8639, 0.9112, 0.9396, 0.9257, 0.9021, 0.9315, 0.8031, 0.8376, 0.7968, 0.943, 0.8845, 0.8017, 0.8908, 1.0146, 1.0833, 0.9589, 0.9784, 1.0172, 1.0495, 1.0528, 1.0915, 1.0387, 1.0423, 0.9883, 1.0505, 1.1311, 1.067, 0.9519, 0.8811, 0.9929, 0.9775, 0.9498, 0.9165, 0.9907, 1.0011, 1.0235, 0.9668, 0.9032, 0.9229, 1.0232, 1.0533, 1.0751, 1.1479, 1.1973, 1.1758, 1.1803, 1.1792, 1.1474, 1.0984, 1.0755, 1.1199, 1.1017, 0.9881, 0.8312, 0.858, 0.9503, 0.912, 0.8348, 0.7675, 0.7494, 0.7242, 0.6984, 0.6873, 0.7618, 0.8019, 0.8076, 0.8374, 0.8729, 0.8307, 0.7598, 0.8089, 0.8463, 0.8587, 0.9224, 0.9707, 1.0202, 0.9659, 0.8639, 0.7386, 0.7419, 0.81], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0146, 0.9854, 0.8468, 0.8916, 0.898, 0.896, 0.8288, 0.8185, 0.7432, 0.7903, 0.7586, 0.7244, 0.6934, 0.7611, 0.6584, 0.6294, 0.7744, 0.8125, 0.7947, 0.7734, 0.7562, 0.7962, 0.8706, 0.8403, 0.8517, 0.9082, 0.8271, 0.85, 0.829, 0.8353, 0.7465, 0.6886, 0.6832, 0.7082, 0.7443, 0.7483, 0.7139, 0.8176, 0.7767, 0.7689, 0.8132, 0.8112, 0.8491, 0.8646, 0.8729, 0.9191, 1.0091, 1.0031, 1.0261, 1.0366, 1.0464, 1.0085, 1.1017, 0.9906, 0.9514, 0.9515, 0.936, 0.9016, 1.0297, 1.022, 1.0366, 1.0908, 1.074, 1.0165, 1.0791, 1.1045, 1.077, 1.1566, 1.2199, 1.1248, 1.0681, 1.1634, 1.0421, 1.0778, 0.9733, 0.9101, 0.9381, 0.916, 0.9223, 0.9069, 0.8783, 0.8776, 0.9173, 0.9565, 0.9853, 0.9657, 0.9685, 0.9446, 1.0423, 1.0276, 1.0816, 1.0884, 1.074, 1.059, 1.042, 1.0163, 0.9592, 1.0788, 1.0352, 0.9524, 0.8665, 0.8568, 0.8483, 0.8042, 0.7027, 0.7852, 0.7432, 0.7407, 0.7987, 0.77, 0.8574, 0.7907, 0.8542, 0.9694, 1.1407, 1.0211, 1.0003, 1.1115, 1.1469, 1.1831, 1.1644, 1.2408, 1.2541, 1.2823, 1.1681, 1.1632, 1.159, 1.188, 1.1369, 1.2326, 1.2262, 1.1699, 1.1616, 1.1261, 1.1012, 0.9597, 0.9084, 0.9195, 1.0476, 1.0888, 1.1507, 1.0772], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5709944.86, -3015603.34, 1360861.13, 18227720.4, 103730824.14, 108141282.88, 114905695.29, 104255521.97, 110010948.35, 99698687.41, 97715756.45, 44094419.07, 92071061.4, 57972510.52, 78289906.7, 97285541.33, 66407726.15, 85466177.13, 43973709.65, 31699846.39, 66462928.49, 57227563.71, 87253812.7, 14816567.5, 52983409.34, 47932281.18, 4395556.25, 8088960.32, 60261078.62, 41232211.98, 61670636.28, 80744618.14, 83512074.84, 99349545.34, 95596805.15, 94585040.56, 91656387.74, 77278486.32, 54283835.0, 15154363.24, 2678226.27, 8733440.98, 19599513.47, -6972086.6, 14413760.21, 22935413.11, 33456916.32, 12784009.41, 1434903.87, 8268652.35, -9310932.56, -13493669.0, -12150167.32, -34826821.81, -28028930.31, -2581199.81, 51734745.16, 47096472.51, 25235917.44, 31122737.18, 29079232.67, 8764219.23, -10624770.12, -17476916.04, -9178606.06, -13445992.36, -58963856.68, -70779093.54, -82894013.71, -62386465.78, -59781472.68, 867939.01, 16116330.06, -26499984.24, -67884438.72, 47940484.28, 47006221.68, 56251058.94, 4454047.5, 59648517.53, 36990489.69, 34674878.12, 18586349.12, 21775674.27, 23042421.66, 44132647.72, 35374357.59, 31216022.29, 28520669.68, 9996898.75, 5139620.41, -18074486.97, -11555717.85, 9735402.24, -4728015.99, -5022533.42, 11300628.28, 17759469.44, 3835487.09, -7495932.17, 3957478.49, 42398359.84, 65675659.42, 33750452.01, 34509304.39, 45045590.08, 56663438.14, 46616306.25, 31096340.48, 20309201.86, 16829035.88, 3045751.83, 4723766.72, -2122552.1, 4631081.06, -21171999.09, -51139837.8, -17658760.97, -21992956.54, -18023308.47, -29759544.4, -35788730.91, -58621955.07, -56413585.06, -62484215.76, -51391956.37, -22626065.46, -14718566.11, -23267286.66, -25867970.0, -16732705.71, -25079187.75, -14903006.65, -14436569.27, -11802852.23, -13609129.05, -8220359.19, -6617088.59, -5576847.36, -8520799.17, -12390813.57, -13879696.63, -9074007.83, -6185895.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1139.0378, 1409.1416, 1447.1382, 1429.5149, 1026.1702, 1531.6326, 1240.5288, 1541.1306, 1727.3664, 1451.2629, 1628.1251, 1148.5367, 988.9233, 1432.5151, 1353.6465, 1776.2384, 758.5663, 1201.5337, 1161.41, 421.0926, 442.9666, 1107.5404, 785.3153, 914.1786, 1322.5245, 1462.2626, 1745.4912, 1628.4997, 1752.4913, 1818.485, 1727.3674, 1321.2731, 903.1801, 547.8333, 645.0756, 912.0555, 370.9715, 780.4398, 1165.2858, 1400.1423, 665.3228, 396.095, 535.8329, -72.6186, -233.4829, -251.6057, -725.6933, -638.9515, -228.9823, 794.4396, 846.061, 424.0928, 417.0926, 540.3326, -160.1126, -957.1772, -1092.6651, -608.4537, -665.9483, -1264.027, -1501.1342, -1597.3783, -1301.7753, -1353.3959, 46.2463, 445.4655, -654.8243, -1146.537, 90.4921, 283.9786, 801.1886, -274.2296, 888.182, 446.0901, 558.8317, 4.8745, 133.6152, 212.1091, 788.5652, 685.5732, 674.824, 651.8253, 62.1203, -42.6215, -554.2069, -379.4705, 51.3704, -524.4599, -631.7018, -222.2319, -9.9988, -351.8483, -464.8398, 264.7301, 900.5558, 1246.9034, 697.1967, 825.3124, 1107.0397, 1624.3743, 1522.6334, 1188.9094, 973.5511, 911.8044, 496.0872, 572.5418, 162.7442, 361.3224, -609.097, -1198.3946, -193.3175, -562.8647, -482.6268, -937.2999, -1169.3493, -2004.5249, -2059.0745, -2367.1243, -2071.925, -1031.9764, -792.653, -1379.0791, -1597.2549, -1237.9306, -1310.375, -946.0, -964.125, -637.375, -1011.625, -25.0, 177.5, 351.125, -42.625, -549.375, -1147.25, -708.25, -583.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 276317.1448, 115868.5486, -7749.5841, 3633.5696, -48507.3698, -45291.2305, 36345.5134, 227978.4692, 449572.1985, 636623.1901, 710858.2783, 779975.6336, 828527.3428, 729406.8322, 497705.4619, 534513.1978, 396243.2079, 483101.4203, 693104.6357, 655843.789, 542260.659, 446498.458, 375704.8345, 464820.4538, 438774.097, 473993.4291, 304273.7518, 278814.2883, 263447.6269, 192247.3101, 225449.9466, 368897.3937, 374922.4828, 416883.4891, 437381.4558, 403236.198, 431367.5614, 354801.8363, 288681.3999, 219213.8685, 274769.8873, 187271.901, 340738.5075, 327612.6892, 354599.8145, 410425.1445, 375463.9919, 376937.655, 396837.1396, 396704.2991, 332841.3366, 266989.3893, 192276.169, 72533.2191, -40722.8234, -101616.1834, -224645.8274, -148747.2221, -170514.6068, -84923.8998, -57623.2459, -100950.3208, -158730.0057, -134104.6961, -137417.1727, -165562.2318, -167821.2966, -126820.8902, -161277.2327, -288886.5271, -402703.6693, -379591.3379, -171910.2338, -80564.6848, 43538.213, 96427.9236, 43108.8783, -77665.6766, 64202.0289, 110038.1689, 132244.0297, 101581.8661, 83334.7743, 40746.8899, 11657.6318, -36803.1207, -113345.3911, -63777.0458, 46027.9323, 47413.5928, -16867.1091, -98388.6935, -184795.7419, -170185.8336, -224616.4618, -208869.3447, -192063.0042, -203565.7324, -198767.5031, -158984.1914, -91973.1551, -117709.8268, -158047.067, -130029.9412, 2567.1766, 105950.411, 51468.5374, 68324.916, 60658.8071, 104811.5148, 170345.5084, 179119.1142, 156843.4679, 161556.4206, 98242.2319, 93239.7881, 47014.1259, 24293.661, -26255.8775, -90950.4459, -87754.3757, -119905.7512, -124121.085, -145050.4448, -120097.2803, -150372.7828, -157479.6269, -158141.6065, -132469.6964, -61544.6104, 32541.8181, 36273.628, 1518.8829, 27937.9768, 52812.8709, 108827.0666, 110105.1212, 104412.5384, 96209.6239, 78412.8148, 56927.1825, 39453.0106, 24436.2321, 2243.0121, -15841.6597, -18584.6806, -32893.2391], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.08, 44.81, 56.68, 57.65, 58.84, 67.15, 73.1, 73.14, 80.54, 68.58, 77.76, 81.6, 85.76, 86.93, 82.86, 83.63, 76.75, 69.69, 68.85, 68.87, 69.08, 63.12, 63.4, 71.47, 64.53, 58.89, 58.51, 55.05, 65.0, 63.8, 71.4, 79.55, 79.58, 79.87, 80.25, 80.48, 80.28, 69.55, 75.62, 74.87, 74.11, 68.52, 66.81, 65.73, 65.59, 60.41, 53.16, 51.77, 43.44, 45.47, 38.38, 42.0, 33.48, 42.12, 43.5, 51.82, 44.93, 47.21, 41.88, 42.02, 43.43, 35.86, 40.02, 48.84, 46.38, 45.02, 43.77, 34.38, 35.17, 33.63, 39.37, 32.46, 29.42, 37.94, 41.72, 47.01, 43.89, 44.12, 46.44, 48.98, 53.22, 62.54, 53.11, 53.47, 53.07, 58.79, 58.36, 49.05, 42.31, 36.28, 37.12, 34.79, 34.8, 34.6, 40.04, 39.86, 41.58, 34.47, 32.19, 34.63, 47.17, 46.09, 46.88, 54.73, 60.07, 52.77, 52.63, 51.96, 45.43, 38.24, 39.59, 41.32, 42.96, 33.45, 21.85, 28.62, 34.3, 26.77, 18.67, 18.97, 19.27, 20.06, 20.32, 21.22, 26.82, 33.48, 26.72, 27.49, 30.81, 21.9, 22.21, 27.15, 30.73, 33.15, 37.46, 42.15, 47.98, 50.45, 42.78, 31.79, 32.99, 43.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1575, 0.0801, 0.1225, 0.2002, 0.1983, 0.1947, 0.2085, 0.2512, 0.2638, 0.34, 0.3113, 0.3725, 0.4137, 0.4342, 0.1891, 0.2715, 0.2529, 0.1318, 0.1112, 0.1249, 0.1434, 0.1739, 0.1407, 0.0741, 0.12, 0.0442, 0.0099, 0.0907, 0.1026, 0.0845, 0.1203, 0.1999, 0.2352, 0.2734, 0.2548, 0.2142, 0.2086, 0.2532, -0.0094, 0.2123, 0.2051, 0.1694, 0.1242, 0.1606, 0.1847, 0.202, 0.0359, -0.104, -0.0803, -0.1307, -0.1359, -0.2064, 0.0, -0.3018, -0.1309, -0.0679, 0.0129, -0.0401, -0.0126, -0.1605, -0.1504, -0.368, -0.4831, -0.3646, -0.3027, -0.3407, -0.3361, -0.2169, -0.3961, -0.4648, -0.2586, -0.0007, -0.3136, -0.3452, -0.2167, 0.3366, 0.5022, 0.1225, 0.2537, 0.2239, 0.242, 0.1904, 0.2304, 0.1691, -0.0302, -0.1863, 0.0204, 0.1486, 0.0995, -0.1945, -0.2664, -0.0583, -0.1111, -0.0915, -0.1096, 0.0261, 0.0523, 0.0861, -0.027, 0.0224, 0.0959, 0.2171, 0.2509, 0.2602, 0.3797, 0.5333, 0.4222, 0.4663, 0.4701, 0.3964, 0.4305, 0.2546, 0.3334, 0.2039, -0.1038, -0.3443, 0.0399, 0.2263, -0.0966, -0.2431, -0.4433, -0.5744, -0.8318, -0.938, -1.0752, -0.6035, -0.545, -0.532, -0.4268, -0.3468, -0.7594, -0.9181, -0.6197, -0.5503, -0.4646, 0.4666, 0.9263, 1.0592, 0.451, -0.389, -1.7126, -1.8783, -1.6875], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.2463, -59.4303, 37.1314, 16.4228, 25.3426, -34.1397, 0.4852, -4.4189, -20.6818, 41.8012, 24.2415, 250.7308, 122.3773, 239.8338, 130.9127, 127.9298, -38.3924, -34.0135, -34.2552, -5.537, 5.7166, 63.4146, 11.1384, -57.8679, -40.9859, -56.0465, -16.2085, -64.7962, 11.5339, -39.2777, -32.1177, -15.288, -9.0149, 10.822, 17.534, -12.7441, -22.3836, 124.6906, -27.7319, 14.2171, -42.1119, 18.7216, -51.4918, -52.1368, -11.0637, -58.7363, -35.9559, -33.8035, -33.5961, -42.7609, -15.2973, -52.0568, 44.3628, 28.1104, 34.6883, 3.1535, -18.631, 102.4224, -61.5719, -6.3061, -45.7488, 41.9289, -70.7076, 68.658, 85.962, 43.9892, 35.4875, 43.2743, 26.1483, -25.3563, 4.0938, -25.3877, 429.3327, 272.2146, 58.2511, -41.4745, 217.4164, 2.9383, -58.4701, -60.185, -75.6277, -45.0444, -12.0887, 10.631, -13.8091, -1.4128, 0.5664, -61.7848, 31.4223, 34.2073, -33.7302, -30.829, 2.2639, 14.351, 94.4572, -4.3686, -42.6207, -6.8068, -56.2258, 54.5225, -42.1624, 32.0117, -23.7195, -7.6857, 14.6451, -26.2728, -3.9799, 12.1395, -25.8206, -25.716, -55.57, -58.3807, 87.6622, -50.6116, 8.6817, -40.8097, -44.6236, -80.7819, 3.3907, -9.7394, -9.8931, -30.5876, -2.3603, -38.7639, 49.9674, 76.7612, -40.85, -28.9188, -64.9627, 30.7479, 17.7108, 159.9131, -90.5821, -72.3492, -86.6574, -87.3758, -93.2806, -59.8771, -66.9628, -82.4399, -35.4304, -25.5019], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.38, 10.29, 10.24, 10.16, 10.55, 10.37, 10.51, 10.56, 10.61, 10.53, 10.16, 9.72, 10.11, 10.15, 10.71, 12.43, 12.01, 12.01, 13.0, 13.0, 13.64, 13.84, 13.86, 13.75, 13.44, 13.33, 13.24, 13.22, 12.99, 12.96, 12.64, 12.87, 12.69, 12.68, 12.05, 10.98, 10.46, 10.66, 9.38, 10.58, 9.68, 9.45, 9.78, 9.25, 9.07, 9.07, 8.99, 9.27, 11.31, 11.32, 11.5, 11.38, 11.26, 12.11, 12.99, 12.7, 12.74, 12.37, 12.67, 12.29, 12.32, 12.27, 12.14, 15.46, 15.67, 16.95, 17.25, 18.98, 17.83, 18.14, 19.25, 20.09, 20.24, 19.83, 19.44, 19.43, 19.2, 19.55, 19.02, 18.88, 18.73, 19.02, 19.01, 17.02, 16.82, 15.51, 15.37, 13.01, 13.25, 12.89, 11.02, 9.52, 10.31, 11.18, 10.89, 11.5, 11.51, 11.18, 11.59, 11.62, 11.84, 11.47, 11.44, 11.07, 11.07, 11.15, 10.74, 12.38, 12.75, 14.26, 14.27, 14.12, 13.7, 13.03, 13.88, 13.71, 13.8, 13.47, 14.81, 14.94, 15.34, 15.37, 15.64, 15.64, 15.82, 15.75, 15.73, 15.08, 16.36, 14.87, 14.78, 15.01, 15.4, 15.83, 14.65, 14.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3888, 1.3882, 1.413, 1.1018, 1.3305, 1.1313, 1.2525, 1.3225, 1.141, 1.2558, 0.9578, 0.8773, 1.1412, 1.087, 1.3856, 0.8653, 1.1612, 1.1364, 0.7492, 0.7863, 1.1434, 0.9575, 1.011, 1.2136, 1.2895, 1.4207, 1.4022, 1.4098, 1.4069, 1.3162, 1.1115, 0.8799, 0.7408, 0.7819, 0.884, 0.6387, 0.8054, 0.9576, 1.0536, 0.7334, 0.6161, 0.682, 0.5067, 0.4431, 0.4438, 0.2492, 0.2902, 0.4649, 0.8586, 0.8485, 0.6546, 0.7, 0.7393, 0.461, 0.1673, 0.143, 0.3415, 0.3217, 0.0931, 0.0145, -0.048, 0.0542, 0.0518, 0.6286, 0.7668, 0.3352, 0.1937, 0.6268, 0.6686, 0.8171, 0.4321, 0.7045, 0.5434, 0.573, 0.3943, 0.4457, 0.4736, 0.6642, 0.6276, 0.6271, 0.6249, 0.4606, 0.4364, 0.2577, 0.3301, 0.5058, 0.3518, 0.3526, 0.5137, 0.5858, 0.4492, 0.3432, 0.6422, 0.9022, 1.0876, 0.8327, 0.8731, 0.9905, 1.1866, 1.1066, 0.9296, 0.8203, 0.7871, 0.6007, 0.6517, 0.4767, 0.5805, 0.1917, -0.0194, 0.4502, 0.3198, 0.377, 0.2104, 0.1063, -0.2257, -0.2459, -0.3595, -0.2183, 0.1994, 0.2841, 0.0647, -0.0131, 0.1309, 0.0473, 0.197, 0.1897, 0.2881, 0.1375, 0.5507, 0.5997, 0.6134, 0.4053, 0.1426, -0.0646, 0.0905, 0.1636], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3538, 3.4053, 3.2834, 4.4496, 5.0694, 5.8274, 6.0683, 7.3506, 7.5746, 8.0828, 7.7251, 7.7177, 6.8807, 6.3559, 6.1993, 5.108, 4.6249, 4.0735, 3.5761, 3.3372, 2.8621, 5.0583, 4.7757, 4.4868, 3.9917, 3.808, 3.4669, 3.8797, 3.6903, 3.4883, 5.1512, 5.6784, 6.6336, 6.7283, 6.9246, 7.1251, 6.4694, 6.0586, 5.6652, 4.954, 4.1732, 3.7104, 3.109, 2.483, 2.1934, 2.9294, 2.8578, 2.8983, 2.9358, 3.1126, 3.3315, 3.504, 3.8055, 4.0055, 4.0907, 4.0352, 3.8503, 3.8304, 3.8451, 3.1175, 3.19, 3.5252, 3.9288, 4.0545, 4.1721, 4.548, 4.8953, 5.3595, 5.826, 6.3939, 6.2768, 6.3081, 6.5742, 4.6833, 4.7013, 4.6259, 5.393, 5.4512, 5.377, 5.1816, 4.8573, 4.4984, 4.1291, 3.6447, 3.5915, 3.6066, 3.3264, 2.6936, 2.737, 2.8434, 2.4471, 2.5198, 2.2129, 2.3823, 2.5662, 2.488, 2.4135, 2.4398, 2.5447, 2.5535, 4.2535, 6.1442, 5.9719, 5.7612, 5.451, 6.8631, 6.5208, 6.0068, 5.4445, 5.0124, 4.6856, 4.1333, 3.4023, 2.9695, 3.2765, 4.0255, 4.109, 4.361, 4.6259, 4.9038, 4.5559, 5.0595, 5.9708, 6.4253, 7.2896, 7.2736, 7.584, 6.5793, 7.0999, 7.4222, 7.1273, 7.4608, 6.2144, 5.1659, 3.386, 3.3416, 3.4428, 3.2897, 3.0396, 3.2987, 3.8798, 4.1628, 4.3001], "mkt_dynamics": [1.148026, 1.192643, 1.178989, 1.202238, 1.26082, 1.273299, 1.247783, 1.122825, 0.884035, 0.601681, 0.161356, -0.400219, -0.846234, -1.208694, -1.30112, -1.109527, -0.557588, -0.012306, 0.545621, 0.928427, 0.985144, 1.024192, 1.06166, 1.147624, 1.236132, 1.274653, 1.289271, 1.388342, 1.321397, 1.362728, 1.138973, 0.714905, 0.486273, 0.131368, 0.156975, 0.110852, 0.077272, 0.126415, -0.120057, -0.226351, -0.188071, -0.315392, 0.005573, 0.306123, 0.507015, 0.996138, 1.203905, 1.433241, 1.525476, 1.546314, 1.373016, 1.259597, 0.924139, 0.500673, 0.233383, -0.201506, -0.378921, -0.520269, -0.535119, -0.609188, -0.70999, -0.791649, -1.004585, -1.088037, -1.183357, -1.24829, -1.216275, -1.088767, -0.763944, -0.442854, -0.312919, -0.115709, -0.159907, -0.334003, -0.523117, -0.742619, -0.948388, -0.921962, -0.827335, -0.822906, -0.80213, -0.965057, -1.074118, -1.026728, -0.78203, -0.655121, -0.446346, -0.082531, 0.033865, 0.365312, 0.511379, 0.524577, 0.487643, 0.405325, 0.375048, 0.241259, 0.277358, 0.281634, 0.318703, 0.390983, 0.621191, 0.479428, 0.364978, -0.019619, -0.583421, -0.646025, -0.804678, -0.802772, -0.62418, -0.48335, -0.355466, -0.342837, -0.32746, -0.022567, 0.541939, 1.106272, 1.410862, 1.425826, 1.291585, 1.272436, 1.244166, 1.134853, 0.956173, 0.696306, 0.461454, 0.126933, -0.13471, -0.473728, -0.66562, -0.770214, -0.918709, -0.896985, -0.952023, -1.021761, -1.080527, -1.14828, -1.26085, -1.330962, -1.289264, -1.129924, -1.114027, -1.033172, -0.978994, -0.968712, -0.77801, -0.63746, -0.512195, -0.446979, -0.241666, 0.002806, 0.218601, 0.426683, 0.285997, 0.006282, -0.191559, -0.311101], "market_activity_top_line": [20035.127083, 20045.459766, 20045.126693, 20208.447526, 20436.430078, 20515.090625, 20572.752735, 20640.08099, 20610.083464, 20534.755859, 20427.975959, 20290.986577, 20209.590188, 20184.520722, 20169.283705, 20197.519634, 20478.093099, 20853.064323, 21193.038412, 21452.685417, 21730.664062, 21938.314583, 22154.964453, 22178.96224, 22353.615625, 22384.279688, 22513.936198, 22695.255599, 22771.24974, 22914.572396, 22887.241406, 22808.580729, 22924.571875, 23028.230729, 23337.206771, 23322.874349, 23510.526953, 23640.85, 23519.525911, 23437.199219, 23657.849219, 23726.177474, 23884.498307, 24207.473698, 24529.448828, 24895.0875, 25226.061849, 25512.706771, 25741.022396, 25875.345443, 25856.680078, 25718.357292, 25579.398437, 25549.218963, 25563.945206, 25477.860902, 25480.133416, 25640.030338, 25910.342708, 25896.676693, 25799.351042, 25741.355209, 25642.029865, 25575.606362, 25531.371643, 25439.402595, 25354.266202, 25333.12886, 25392.500672, 25591.367448, 25726.690365, 25854.680339, 25947.672787, 25740.355339, 25472.497159, 25392.715638, 25350.277999, 25303.733207, 25217.299038, 25116.607871, 25003.197173, 24901.602814, 24797.70759, 24787.310543, 24803.868406, 24749.442519, 24663.750185, 24661.771795, 24692.769531, 25010.745182, 24941.416927, 25144.401432, 25078.739583, 25049.741667, 24901.631996, 24867.362003, 24839.81875, 24901.905043, 24993.080339, 25118.404167, 25200.397787, 25093.405729, 24970.445419, 24879.017253, 24829.973391, 24828.021057, 24782.905432, 24735.314571, 24742.916179, 24761.67818, 24756.05491, 24730.067612, 24749.388726, 25066.740495, 25531.371224, 25730.35612, 25902.343229, 26096.328255, 26402.63776, 26608.288802, 26675.617187, 26631.620833, 26550.293489, 26417.333984, 26380.793359, 26276.943217, 26216.966122, 26032.697163, 25909.110231, 25883.752344, 25821.742476, 25767.437891, 25664.695833, 25581.840087, 25450.548185, 25305.435055, 25131.53288, 24968.680439, 24871.08204, 24786.242994, 24660.356817, 24517.681628, 24396.013172, 24257.598643, 24143.997064, 24031.627692, 23937.619649, 23821.575059, 23775.590629, 23744.999593, 23782.333333, 23758.333333, 23590.533333, 23470.075269, 23375.612903, 23296.215054], "market_activity_min_gap": [2.112779, 2.132976, 2.108915, 2.212988, 2.417618, 2.465795, 2.505458, 2.550219, 2.416744, 2.251334, 1.999742, 1.795409, 1.084816, 0.465549, 0.346027, 1.083287, 1.291068, 1.335673, 1.41017, 1.460662, 1.525194, 1.57597, 1.672337, 1.776071, 1.931669, 1.973721, 2.14749, 2.260536, 2.360667, 2.508306, 2.556365, 2.555064, 2.600306, 2.701785, 2.921975, 2.947753, 3.04604, 3.140564, 3.094114, 3.016963, 2.947153, 2.760252, 2.595966, 2.475199, 2.366281, 2.342988, 2.406899, 2.484231, 2.571616, 2.630385, 2.674102, 2.663191, 2.625473, 2.53068, 2.524529, 2.395985, 2.350577, 2.371352, 2.376446, 2.318662, 2.15355, 1.976951, 1.805404, 1.512249, 0.89844, -0.254565, -1.049613, -1.1003, -0.109495, 0.12823, 0.196776, 0.171079, 0.110716, -0.024985, -0.846912, -2.193858, -2.622915, -2.850887, -3.492918, -4.148211, -4.972602, -5.486541, -5.831734, -4.162625, -3.103809, -3.020584, -3.176851, -2.455688, -1.691153, -1.333708, -1.27444, -0.948653, -0.78183, -0.587238, -0.527325, -0.498943, -0.563834, -0.437588, -0.227108, 0.001866, 0.185642, 0.344716, 0.524011, 0.115635, -0.526223, -0.410322, -0.627699, -0.776245, -0.419893, -0.282383, -0.467426, -0.757715, -0.589001, -0.120571, 0.219832, 0.255288, 0.228075, 0.395646, 0.647381, 0.942397, 1.040993, 1.216899, 1.31836, 1.376039, 1.368324, 1.317676, 1.296186, 0.956296, -0.673284, -0.698819, -0.97302, -1.014564, -1.414724, -2.222753, -4.244618, -5.955299, -7.797068, -8.825473, -8.120727, -7.001848, -6.857571, -7.133053, -7.07438, -7.386873, -7.071427, -6.727162, -6.08362, -6.010829, -4.950282, -4.032237, -3.49528, -3.117754, -2.885411, -3.88914, -4.58198, -4.767195], "market_activity": [null, null, null, null, 74.34605, 76.70165, 79.5493, 77.007425, 64.024987, 49.142969, 32.804859, 14.42158, 2.285215, -4.396818, -5.345809, -0.301279, 18.724585, 47.440168, 66.561234, 78.729117, 87.404408, 93.131804, 96.565902, 98.088276, 95.048338, 87.340719, 80.542085, 82.327142, 79.852596, 82.284198, 78.009224, 64.767412, 59.441531, 55.608591, 67.209195, 73.784398, 80.356549, 84.670199, 69.874225, 57.625987, 53.572769, 48.440184, 54.676142, 72.676921, 84.630736, 92.315368, 96.157684, 98.078842, 99.039421, 99.51971, 93.07633, 77.444215, 56.072183, 38.790991, 29.861746, 24.391323, 24.362586, 30.509593, 42.828222, 49.735136, 47.789543, 38.409021, 21.015511, 9.10908, 3.526615, -2.104892, -6.026871, -7.506886, -5.756368, 4.823441, 17.540496, 28.970923, 35.982761, 24.825556, 4.542403, -12.004599, -20.529674, -24.211487, -21.255044, -20.765397, -23.108698, -26.443524, -29.304937, -28.121019, -23.426734, -20.031467, -18.123034, -16.483717, -14.302583, 1.978408, 10.145304, 23.079027, 25.957589, 16.750194, 8.181147, -3.452451, -8.553501, -7.742475, 1.243887, 12.472369, 22.599584, 21.744467, 13.986509, 3.091729, -6.71466, -8.81438, -8.01064, -6.78982, -4.706735, -3.308493, -1.987821, -1.326486, -1.049168, 11.714841, 37.643171, 54.549535, 64.230568, 70.953484, 77.446667, 82.769983, 82.229342, 74.085621, 57.37526, 37.51503, 23.52514, 13.026295, 6.984348, 0.221999, -6.867151, -8.730525, -10.504463, -8.710431, -8.608666, -11.364558, -16.007454, -22.098677, -26.651188, -30.360594, -33.052422, -35.061036, -36.236118, -36.823659, -37.11743, -37.264315, -37.337757, -37.374479, -37.392839, -37.40202, -35.449585, -32.032317, -26.337809, -20.682629, -21.612815, -24.858282, -30.528116, -33.969658], "market_activity_raw": [null, null, null, null, 74.34605, 79.05725, 82.39695, 74.46555, 51.04255, 34.26095, 16.46675, -3.9617, -9.85115, -11.07885, -6.2948, 4.74325, 37.75045, 76.15575, 85.6823, 90.897, 96.0797, 98.8592, 100.0, 99.61065, 92.0084, 79.6331, 73.74345, 84.1122, 77.37805, 84.7158, 73.73425, 51.5256, 54.11565, 51.77565, 78.8098, 80.3596, 86.9287, 88.98385, 55.07825, 45.37775, 49.51955, 43.3076, 60.9121, 90.6777, 96.58455, 100.0, 100.0, 100.0, 100.0, 100.0, 86.63295, 61.8121, 34.70015, 21.5098, 20.9325, 18.9209, 24.33385, 36.6566, 55.14685, 56.64205, 45.84395, 29.0285, 3.622, -2.79735, -2.05585, -7.7364, -9.94885, -8.9869, -4.00585, 15.40325, 30.25755, 40.40135, 42.9946, 13.66835, -15.74075, -28.5516, -29.05475, -27.8933, -18.2986, -20.27575, -25.452, -29.77835, -32.16635, -26.9371, -18.73245, -16.6362, -16.2146, -14.8444, -12.12145, 18.2594, 18.3122, 36.01275, 28.83615, 7.5428, -0.3879, -15.08605, -13.65455, -6.93145, 10.23025, 23.70085, 32.7268, 20.88935, 6.22855, -7.80305, -16.52105, -10.9141, -7.2069, -5.569, -2.62365, -1.91025, -0.66715, -0.66515, -0.77185, 24.47885, 63.5715, 71.4559, 73.9116, 77.6764, 83.93985, 88.0933, 81.6887, 65.9419, 40.6649, 17.6548, 9.53525, 2.52745, 0.9424, -6.54035, -13.9563, -10.5939, -12.2784, -6.9164, -8.5069, -14.12045, -20.65035, -28.1899, -31.2037, -34.07, -35.74425, -37.06965, -37.4112, -37.4112, -37.4112, -37.4112, -37.4112, -37.4112, -37.4112, -37.4112, -33.49715, -28.61505, -20.6433, -15.02745, -22.543, -28.10375, -36.19795, -37.4112], "market_activity_distance": [6.551565, 6.188644, 5.768556, 6.175631, 6.94458, 6.903112, 6.76411, 6.66242, 5.956239, 5.071162, 4.133201, 3.213925, 2.53478, 2.147618, 1.892623, 1.773929, 2.821615, 4.262907, 5.507343, 6.312201, 7.112113, 7.541113, 8.018948, 7.723687, 8.059421, 7.693169, 7.860339, 8.15391, 8.034723, 8.204796, 7.630213, 6.82329, 6.829549, 6.869403, 7.792257, 7.303159, 7.635848, 7.71719, 6.734026, 5.89511, 6.225776, 5.86792, 5.891655, 6.562202, 7.190039, 7.99896, 8.739817, 9.275203, 9.562554, 9.468045, 8.832009, 7.765255, 6.775874, 6.170552, 5.791429, 5.035322, 4.633489, 4.853814, 5.446851, 5.024398, 4.242195, 3.586564, 2.901167, 2.372391, 2.031981, 1.459022, 1.002666, 0.757252, 0.611932, 1.026317, 1.34783, 1.579279, 1.690951, 0.792878, -0.194766, -0.365534, -0.429175, -0.46866, -0.558329, -0.67013, -0.831713, -1.001705, -1.201354, -1.192261, -1.088146, -1.185665, -1.28082, -1.145647, -0.857811, 0.430294, 0.280082, 1.132121, 0.915376, 0.811535, 0.300908, 0.163545, 0.04723, 0.26499, 0.748377, 1.374786, 1.76799, 1.484813, 1.166173, 0.951164, 0.774648, 0.707463, 0.58634, 0.446858, 0.388048, 0.309529, 0.14207, -0.054686, -0.178297, 0.991707, 2.728472, 3.311585, 3.690608, 4.271683, 5.238404, 5.879466, 5.856056, 5.538386, 5.011502, 4.34806, 3.971431, 3.402267, 2.984981, 2.283647, 1.889886, 1.749225, 1.514517, 1.237094, 0.820638, 0.45873, 0.064066, -0.295694, -0.760853, -1.20325, -1.46166, -1.666226, -1.991572, -2.38168, -2.631813, -2.817318, -2.867346, -2.96965, -3.00288, -3.01751, -2.794742, -2.532888, -2.036106, -1.746029, -1.95979, -1.939033, -1.827138, -1.718939], "market_activity_roc": [null, null, null, null, 2.002997, 2.342829, 2.632191, 2.135906, 0.849725, 0.095857, -0.703731, -1.691342, -1.943191, -1.705572, -1.266363, -0.460633, 1.328592, 3.31216, 5.075811, 6.214455, 6.116639, 5.204272, 4.538877, 3.385482, 2.866694, 2.032814, 1.620277, 2.327852, 1.868307, 2.369041, 1.658107, 0.499334, 0.673315, 0.496009, 1.96601, 2.254825, 2.556013, 2.660297, 0.781238, 0.490183, 0.626623, 0.360932, 1.551785, 3.286547, 3.684188, 4.926668, 5.61688, 5.39186, 4.939261, 3.937556, 2.499868, 0.806071, -0.627885, -1.260375, -1.132144, -0.935116, -0.388066, 0.355437, 1.355024, 1.643842, 1.25281, 0.395182, -1.035543, -1.239813, -1.038706, -1.173025, -1.122234, -0.948081, -0.543923, 0.59736, 1.468882, 2.058772, 2.186363, 0.58218, -0.988052, -1.786774, -2.302306, -1.696255, -1.001857, -1.08735, -1.36914, -1.589214, -1.663903, -1.311074, -0.797213, -0.611046, -0.540201, -0.506464, -0.447909, 1.055792, 1.125809, 1.956995, 1.563089, 0.155919, -0.159514, -1.101794, -0.952683, -0.590172, 0.367238, 1.009525, 1.451617, 0.76902, -0.090565, -0.953034, -1.469915, -1.057587, -0.751048, -0.577606, -0.350613, -0.26721, -0.108343, -0.021212, 0.026159, 1.231994, 3.131825, 4.044827, 4.658517, 4.107386, 3.412533, 3.41205, 2.985344, 2.051218, 0.559246, -0.717652, -1.105218, -1.331791, -1.255456, -1.456002, -1.787979, -1.496334, -1.507511, -1.018947, -0.943353, -1.166416, -1.437526, -1.792972, -2.077418, -2.396855, -2.276832, -2.051702, -1.87484, -1.806258, -1.910125, -2.132814, -2.093886, -1.982463, -1.878969, -1.797472, -1.525872, -1.192712, -0.648712, -0.265481, -0.77835, -1.15782, -1.710179, -1.945079], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.968, 14.1336, 13.8005, 13.6937, 12.7172, 14.0029, 12.9679, 12.7642, 4.1636, 7.6385, 2.512, 4.7424, 5.8261, 1.6086, 3.8121, -3.1008, -3.9441, 1.0538, 0.948, 5.4149, -6.2617, -0.8595, -0.4069, -7.52, -5.6507, 0.4328, -2.4329, -0.2539, 3.0733, 4.2495, 5.9969, 5.9773, 6.2117, 6.1548, 5.0395, 0.4762, -3.8773, -6.619, -4.5318, -1.5442, -7.8123, -3.122, 0.3796, 2.3657, -5.7758, -7.5363, -5.0322, -8.5212, -8.9364, -7.9009, -11.9001, -9.9667, -4.3218, 5.0424, 4.7688, -0.5817, 1.0992, 2.1486, -5.7039, -11.8594, -11.4221, -5.3232, -5.3674, -9.6958, -10.353, -10.7493, -8.0334, -7.6382, 7.1169, 9.1579, -0.5998, -3.7525, 5.3885, 5.71, 7.93, -0.4506, 4.6275, 1.1418, 1.6049, -2.0238, -0.8613, -0.2351, 3.7136, 2.6551, 2.4744, 2.2918, -1.7577, -2.1474, -6.0644, -3.8085, 0.7813, -2.8589, -2.7203, 1.4644, 3.0371, -0.5918, -3.0089, 4.1003, 8.8056, 11.2368, 4.7466, 5.1797, 7.0457, 9.5816, 7.6628, 3.4257, 1.123, 0.7566, -3.3223, -1.6573, -5.475, -2.509, -10.5465, -13.3956, -2.6569, -4.8766, -3.3251, -6.2357, -7.7703, -12.7056, -12.2162, -12.9014, -9.9852, 0.3248, 1.6509, -2.5819, -3.9017, -0.8248, -2.5955, 0.4719, -0.1457, 1.8064, -1.4244, 7.4842, 7.5523, 6.9526, 1.9783, -3.1388, -6.5943, -3.0804, -1.6037], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.922762, 0.933225, 0.877554, 0.880284, 0.886402, 0.847614, 0.792042, 0.692277, 0.612386, 0.630626, 0.547783, 0.566328, 0.456023, 0.454521, 0.414646, 0.261111, 0.148644, 0.189867, 0.146431, 0.157725, 0.2143, 0.269464, 0.312461, 0.361906, 0.412977, 0.452825, 0.478496, 0.443212, 0.381488, 0.250641, 0.172775, 0.153601, 0.054679, 0.034695, 0.070412, 0.129967, 0.046036, -0.05564, -0.132755, -0.272915, -0.409326, -0.504548, -0.609372, -0.657385, -0.600153, -0.352133, -0.148764, -0.089929, -0.010076, 0.062881, -0.035168, -0.244447, -0.397041, -0.455185, -0.489789, -0.573108, -0.610212, -0.60094, -0.559412, -0.526115, -0.316941, -0.099163, -0.086771, -0.14008, -0.017706, 0.101658, 0.257496, 0.221178, 0.286617, 0.247892, 0.229408, 0.121942, 0.069474, 0.018457, 0.03434, 0.039579, 0.051419, 0.087583, 0.005787, -0.070162, -0.211947, -0.272521, -0.226546, -0.317, -0.373542, -0.304989, -0.193568, -0.23407, -0.30244, -0.191485, 0.002364, 0.182063, 0.239479, 0.302494, 0.393174, 0.45993, 0.48611, 0.456145, 0.418543, 0.404288, 0.292797, 0.18295, 0.021207, -0.061704, -0.268985, -0.473495, -0.472189, -0.506296, -0.543596, -0.619532, -0.688466, -0.7259, -0.729689, -0.729057, -0.734902, -0.730344, -0.698378, -0.709989, -0.69495, -0.667559, -0.641175, -0.575491, -0.523324, -0.475134, -0.484236, -0.35985, -0.236667, -0.143585, -0.140507, -0.249482, -0.388621, -0.474556, -0.506767], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3161, 0.3443, 0.3621, 0.3808, 0.3937, 0.405, 0.4075, 0.389, 0.3785, 0.3815, 0.3905, 0.4115, 0.439, 0.4725, 0.5185, 0.57, 0.6305, 0.6965, 0.751, 0.7905, 0.8245, 0.8505, 0.8735, 0.893, 0.9075, 0.9235, 0.943, 0.9635, 0.9745, 0.9795, 0.9805, 0.976, 0.971, 0.9695, 0.973, 0.9765, 0.979, 0.98, 0.982, 0.9835, 0.9845, 0.989, 0.994, 0.9955, 0.994, 0.988, 0.9735, 0.9575, 0.937, 0.918, 0.901, 0.891, 0.8845, 0.8795, 0.877, 0.8635, 0.834, 0.789, 0.736, 0.6765, 0.616, 0.5655, 0.5245, 0.4925, 0.4635, 0.4485, 0.4395, 0.434, 0.432, 0.4305, 0.428, 0.4005, 0.354, 0.295, 0.23, 0.165, 0.124, 0.121, 0.119, 0.1135, 0.116, 0.132, 0.172, 0.2095, 0.2565, 0.307, 0.3455, 0.3505, 0.3485, 0.353, 0.365, 0.3765, 0.373, 0.3815, 0.379, 0.3715, 0.3525, 0.329, 0.3165, 0.3005, 0.268, 0.2355, 0.2055, 0.1685, 0.131, 0.099, 0.114, 0.1715, 0.2525, 0.348, 0.446, 0.539, 0.6265, 0.7155, 0.8065, 0.892, 0.935, 0.9435, 0.9195, 0.8775, 0.826, 0.761, 0.692, 0.617, 0.543, 0.461, 0.3845, 0.309, 0.244, 0.1875, 0.139, 0.106, 0.0785, 0.064, 0.0475, 0.0455, 0.0545, 0.074, 0.099, 0.1265, 0.1515, 0.178, 0.206, 0.229, 0.2545, 0.2695, 0.277, 0.268, 0.249], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.60957, 1.644899, -0.275, 3.226781, 2.744075, 5.079222, 7.220112, 10.507208, 7.716366, 10.781733, 11.67946, 7.138437, 6.016541, 3.727426, 3.231491, 5.313698, 8.595109, 7.516642, 7.00055, 5.277491, 10.283483, 12.892982, 16.079898, 13.439595, 9.783604, 8.068346, 8.336366, 8.494484, 8.258543, 8.076035, 6.390061, 2.61172, 4.922135, 5.903711, 9.941144, 9.439573, 9.569065, 8.646469, 3.602659, 3.955699, 8.565879, 9.049289, 6.431929, 7.029533, 6.926717, 8.040473, 6.014282, 6.71794, 9.366457, 11.328934, 12.0221, 13.925983, 7.961681, 8.084104, 10.090706, 13.051091, 13.226099, 13.912526, 12.463629, 12.783773, 10.23736, 10.858898, 9.376774, 10.102644, 8.859544, 12.569296, 8.476352, 11.744873, 17.077291, 13.697739, 15.51873, 15.739863, 14.122968, 7.512874, 3.557072, 2.219121, 4.714516, 3.878002, -1.712494, -5.266207, -1.969061, -2.806368, -3.433059, -0.922647, 3.73254, 2.649534, 1.64864, 4.519742, 2.445584, 3.724554, -1.618212, -0.252255, -0.911522, -4.432571, -10.323654, -12.323305, -15.623946, -14.43136, -14.52005, -17.527871, -17.553401, -18.908442, -16.886247, -20.59775, -20.205161, -17.026477, -18.569465, -18.774331, -21.642227, -21.710411, -20.986941, -24.982252, -23.596952, -23.855912, -25.467618, -29.344708, -25.621147, -24.987054, -19.623211, -20.713882, -24.198583, -25.216033, -21.816369, -24.173782, -26.15936, -30.915874, -33.253557, -36.850272, -40.36745, -35.480385, -40.510322, -42.690853, -46.944996, -40.783264, -41.570381, -44.326548, -41.198059, -39.30352, -41.022376, -42.818162, -45.88818, -46.583872, -51.49646, -51.161764, -51.791438, -54.59628, -51.535223, -51.309326, -53.598766, -48.839609, -45.697203, -41.472637, -36.695592, -36.286574, -33.454993, -28.4756], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20098.455078, 20033.460938, 19988.464844, 20543.421875, 20848.398438, 20538.421875, 20563.419922, 20698.410156, 20548.421875, 20413.431641, 19943.466797, 19658.490234, 19803.478516, 19858.474609, 19968.464844, 20438.429688, 21198.371094, 21378.357422, 21588.341797, 21693.333984, 22093.302734, 22213.292969, 22443.275391, 22078.302734, 22628.261719, 22383.279297, 22738.251953, 22998.232422, 22793.248047, 23138.222656, 22728.253906, 22643.259766, 23208.216797, 23213.216797, 23913.162109, 23098.224609, 23778.173828, 23833.167969, 23203.216797, 23318.208984, 24108.148438, 23853.167969, 24138.144531, 24693.103516, 24988.080078, 25453.044922, 25618.03125, 25838.015625, 26003.001953, 25983.003906, 25723.023438, 25418.046875, 25173.066406, 25323.054688, 25633.03125, 25143.068359, 25598.033203, 26038.0, 26357.974609, 25713.023438, 25478.042969, 25663.027344, 25278.058594, 25128.068359, 25113.070313, 24618.109375, 24648.105469, 25038.076172, 26062.998047, 26117.994141, 25703.025391, 25898.009766, 26042.998047, 25343.052734, 24518.115234, 24363.128906, 24828.091797, 24738.099609, 24083.150391, 23798.171875, 23528.191406, 23638.183594, 23543.191406, 24938.083984, 25343.052734, 24233.138672, 23718.177734, 24953.082031, 25123.070313, 25628.03125, 24523.115234, 25398.048828, 24928.083984, 25033.076172, 24478.119141, 24613.109375, 24688.103516, 25278.058594, 25203.064453, 25228.0625, 25248.060547, 24808.09375, 24733.099609, 24203.140625, 24353.128906, 24798.09375, 24373.126953, 24343.128906, 24743.099609, 24938.083984, 24598.109375, 24318.130859, 25043.076172, 25748.021484, 26322.976563, 25803.017578, 25963.005859, 26357.974609, 26957.927734, 26897.933594, 26597.957031, 26422.970703, 26402.970703, 26033.0, 26175.0, 25790.0, 26030.0, 25110.0, 24515.0, 25535.0, 25180.0, 25290.0, 24830.0, 24480.0, 23430.0, 23185.0, 22685.0, 22800.0, 23760.0, 23925.0, 23255.0, 22950.0, 23230.0, 22910.0, 23200.0, 23115.0, 23310.0, 22880.0, 23850.0, 23985.0, 24035.0, 23540.0, 22850.0, 22195.0, 22470.0, 22580.0], "trend_signal": [0.719798, 0.715113, 0.719262, 0.72181, 0.72925, 0.734244, 0.731565, 0.737006, 0.740601, 0.740494, 0.734887, 0.746024, 0.743929, 0.740208, 0.737673, 0.68728, 0.693994, 0.706304, 0.71844, 0.727673, 0.73153, 0.744744, 0.750417, 0.763619, 0.751827, 0.754298, 0.756804, 0.758726, 0.762381, 0.762875, 0.769952, 0.768649, 0.762452, 0.767542, 0.763851, 0.774452, 0.761726, 0.768262, 0.77025, 0.758077, 0.758893, 0.762071, 0.763577, 0.763851, 0.765113, 0.772345, 0.783655, 0.773994, 0.782685, 0.779857, 0.777268, 0.783929, 0.776821, 0.774738, 0.764565, 0.763923, 0.756107, 0.756708, 0.764893, 0.765256, 0.75447, 0.747327, 0.739363, 0.746869, 0.72753, 0.72228, 0.719381, 0.716679, 0.69419, 0.338571, 0.381774, 0.435089, 0.445214, 0.431988, 0.513964, 0.549292, 0.448429, 0.43156, 0.29322, 0.254845, 0.268363, 0.288804, 0.320202, 0.274565, 0.219893, 0.304488, 0.300899, 0.21969, 0.22, 0.248119, 0.241012, 0.380929, 0.624863, 0.61728, 0.34627, 0.400417, 0.408363, 0.660958, 0.711393, 0.650685, 0.652792, 0.716339, 0.718583, 0.602399, 0.449113, 0.52469, 0.477595, 0.514375, 0.414417, 0.223595, 0.236321, 0.344363, 0.240839, 0.424853, 0.676988, 0.686327, 0.672399, 0.681613, 0.695905, 0.713381, 0.717619, 0.724673, 0.723232, 0.723982, 0.710137, 0.705006, 0.701161, 0.726435, 0.717667, 0.711363, 0.716071, 0.700381, 0.400256, 0.35069, 0.34322, 0.321976, 0.30206, 0.293488, 0.281446, 0.274554, 0.28775, 0.277958, 0.245935, 0.290964, 0.278095, 0.280607, 0.270226, 0.278726, 0.197738, 0.205512, 0.166232, 0.171077, 0.250274, 0.290857, 0.222762, 0.198964], "smoothed_trend_signal": [0.712054, 0.716592, 0.720381, 0.723933, 0.72741, 0.730659, 0.733489, 0.735814, 0.737627, 0.738924, 0.739541, 0.738882, 0.735975, 0.730242, 0.722569, 0.71551, 0.711931, 0.713144, 0.718371, 0.725788, 0.733757, 0.74118, 0.747281, 0.751618, 0.75433, 0.756109, 0.757735, 0.759615, 0.761694, 0.763637, 0.76509, 0.765922, 0.766315, 0.766567, 0.766798, 0.766872, 0.766577, 0.765798, 0.764634, 0.763449, 0.762754, 0.762931, 0.764097, 0.76619, 0.769022, 0.772182, 0.775086, 0.777262, 0.77856, 0.779036, 0.778701, 0.777406, 0.775016, 0.77168, 0.767953, 0.7646, 0.762172, 0.760606, 0.759153, 0.756861, 0.753249, 0.748489, 0.742907, 0.736256, 0.726969, 0.711233, 0.683005, 0.637531, 0.577827, 0.517224, 0.472216, 0.451317, 0.450963, 0.459978, 0.465571, 0.457507, 0.431746, 0.392641, 0.350873, 0.317299, 0.296838, 0.287006, 0.281967, 0.277669, 0.273075, 0.268037, 0.262789, 0.260525, 0.268632, 0.294991, 0.340749, 0.395349, 0.440817, 0.46579, 0.476702, 0.492187, 0.525026, 0.571139, 0.615768, 0.646672, 0.65933, 0.653252, 0.629451, 0.592683, 0.551473, 0.512145, 0.473766, 0.431719, 0.386652, 0.348637, 0.332146, 0.347576, 0.395917, 0.467361, 0.54409, 0.608573, 0.652607, 0.678821, 0.694432, 0.704872, 0.712157, 0.71644, 0.717716, 0.716637, 0.714552, 0.712877, 0.711904, 0.709608, 0.701023, 0.678807, 0.636314, 0.573227, 0.499086, 0.429058, 0.374511, 0.337701, 0.314448, 0.299627, 0.289874, 0.283341, 0.278933, 0.276168, 0.274904, 0.274505, 0.273257, 0.268929, 0.260154, 0.247764, 0.235201, 0.223679, 0.208504, 0.213316, 0.225574, 0.229358, 0.228904, 0.226867], "avg_distance": [-16.269987838044397, -16.540752934741437, -16.728206322737645, -14.41625952012714, -13.145729460478272, -14.437089482389664, -14.332947807260298, -13.770579511254432, -14.395429557864617, -14.957797853870483, -16.91566784691709, -18.102878057515863, -17.498857969002223, -17.269744660646964, -16.81152617178774, -14.853656178741117, -11.687746016999208, -10.937924332997136, -10.06313101160319, -9.625734352989213, -7.959467559251417, -7.459589145867144, -6.5014841116063575, -8.02195744603899, -5.730832465341776, -6.751427386390121, -5.272613980648532, -4.189537308995855, -5.043500668127277, -3.6063390507274655, -5.3142657689903094, -5.66835071473746, -3.3147439876019082, -3.293914025339385, -0.37794713838123883, -3.772970612644403, -0.9403072982038487, -0.7112021218658648, -3.335573949864433, -2.8565173667254085, 0.43436443657438456, -0.627882272815768, 0.5593279336170244, 2.8712828765767617, 4.100153007534587, 6.037193038318686, 6.72452483553317, 7.6409780814521655, 8.32830987866665, 8.244998165799823, 7.161921498313141, 5.8913914386642725, 4.870804653799183, 5.495654704575345, 6.787014722320743, 4.7458330164072935, 6.64121312266633, 8.474111478321063, 9.807123284408254, 7.120261573788092, 6.141334713448036, 6.911978223529361, 5.308201316579138, 4.683343129619722, 4.620861383181398, 2.5588578511886806, 2.6838213523972994, 4.308436357793317, 8.578253153450428, 8.807366465971668, 7.078609785446299, 7.890913220052672, 8.494933304400332, 5.578966413276191, 2.142283014487979, 1.4966111417985433, 3.433643036399371, 3.058736260406974, 0.3302227614450193, -0.8569955853370077, -1.9817321815147177, -1.5235055564722386, -1.9192422947271452, 3.8918696572758718, 5.578966413276191, 0.9550728080552018, -1.1902505729876125, 3.9543514078801882, 4.662521307706447, 6.766184760058219, 2.1631129767505035, 5.808079725797431, 3.8502097327508236, 4.287606395530793, 1.9756595929202907, 2.5380278889261567, 2.8504529143142374, 5.308201316579138, 4.995776291191058, 5.099917966320422, 5.183229679187264, 3.3503313235325303, 3.0379062981444496, 0.8301011706633123, 1.4549512172734949, 3.3086713990074816, 1.5382629301403208, 1.4132912927484464, 3.079566222669498, 3.8918696572758718, 2.475538002138584, 1.3091496176190813, 4.329266320055842, 7.266063169276511, 9.661321688919834, 7.495176481797751, 8.161686452932983, 9.807123284408254, 12.306523475014949, 12.056588340580419, 10.806888243194091, 10.077896521454543, 9.994576672404445, 8.453281516058539, 9.044852444314227, 7.440945350099862, 8.440783538701025, 4.60807048239657, 2.1293049731561897, 6.378617274711128, 4.899689954071909, 5.357949123847441, 3.441592595695214, 1.9834952373185202, -2.3907968378115636, -3.4114649886752493, -5.494461214927671, -5.015372082889614, -1.016019328484966, -0.32863057382166705, -3.1198455169999106, -4.390473215013888, -3.2239953283125318, -4.557112913114081, -3.348975101887677, -3.7030844603505884, -2.8907159321121445, -4.682092686689226, -0.6410800077595302, -0.07867102667137658, 0.1296285959538655, -1.932537668036031, -4.807072460264371, -7.535797516655044, -6.390149592216211, -5.931890422440679], "avg_trend_signal": 0.5746374807692307, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25475.241708630005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28305.824120700003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46, 54, 68, 89, 113, 129], "dtl_danger_indices": [50, 55, 69, 90, 123, 130], "cycle_ribbon_colors": ["rgba(239,68,68,0.827)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.294)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.416)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.712054", "trend_signal": "0.719798", "avg_distance": "1.407383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.716592", "trend_signal": "0.715113", "avg_distance": "1.079453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.720381", "trend_signal": "0.719262", "avg_distance": "0.852424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.723933", "trend_signal": "0.721810", "avg_distance": "3.652477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.727410", "trend_signal": "0.729250", "avg_distance": "5.191245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.730659", "trend_signal": "0.734244", "avg_distance": "3.627249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.733489", "trend_signal": "0.731565", "avg_distance": "3.753377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.735814", "trend_signal": "0.737006", "avg_distance": "4.434475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.737627", "trend_signal": "0.740601", "avg_distance": "3.677704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.738924", "trend_signal": "0.740494", "avg_distance": "2.996607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.739541", "trend_signal": "0.734887", "avg_distance": "0.625384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.738882", "trend_signal": "0.746024", "avg_distance": "-0.812474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.735975", "trend_signal": "0.743929", "avg_distance": "-0.080931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.730242", "trend_signal": "0.740208", "avg_distance": "0.196554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.722569", "trend_signal": "0.737673", "avg_distance": "0.751513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.715510", "trend_signal": "0.687280", "avg_distance": "3.122735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.711931", "trend_signal": "0.693994", "avg_distance": "6.957043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.713144", "trend_signal": "0.706304", "avg_distance": "7.865170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.718371", "trend_signal": "0.718440", "avg_distance": "8.924653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.725788", "trend_signal": "0.727673", "avg_distance": "9.454394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.733757", "trend_signal": "0.731530", "avg_distance": "11.472449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.741180", "trend_signal": "0.744744", "avg_distance": "12.077863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.747281", "trend_signal": "0.750417", "avg_distance": "13.238247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.751618", "trend_signal": "0.763619", "avg_distance": "11.396766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.754330", "trend_signal": "0.751827", "avg_distance": "14.171601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.756109", "trend_signal": "0.754298", "avg_distance": "12.935535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.757735", "trend_signal": "0.756804", "avg_distance": "14.726560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.759615", "trend_signal": "0.758726", "avg_distance": "16.038300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.761694", "trend_signal": "0.762381", "avg_distance": "15.004045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.763637", "trend_signal": "0.762875", "avg_distance": "16.744625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765090", "trend_signal": "0.769952", "avg_distance": "14.676115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.765922", "trend_signal": "0.768649", "avg_distance": "14.247274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.766315", "trend_signal": "0.762452", "avg_distance": "17.097783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.766567", "trend_signal": "0.767542", "avg_distance": "17.123010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766798", "trend_signal": "0.763851", "avg_distance": "20.654606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766872", "trend_signal": "0.774452", "avg_distance": "16.542814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.766577", "trend_signal": "0.761726", "avg_distance": "19.973519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.765798", "trend_signal": "0.768262", "avg_distance": "20.250993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.764634", "trend_signal": "0.770250", "avg_distance": "17.072555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.763449", "trend_signal": "0.758077", "avg_distance": "17.652752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.762754", "trend_signal": "0.758893", "avg_distance": "21.638416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.762931", "trend_signal": "0.762071", "avg_distance": "20.351904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.764097", "trend_signal": "0.763577", "avg_distance": "21.789762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.766190", "trend_signal": "0.763851", "avg_distance": "24.589825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.769022", "trend_signal": "0.765113", "avg_distance": "26.078138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.772182", "trend_signal": "0.772345", "avg_distance": "28.424133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.775086", "trend_signal": "0.783655", "avg_distance": "29.256577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.777262", "trend_signal": "0.773994", "avg_distance": "30.366515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.778560", "trend_signal": "0.782685", "avg_distance": "31.198958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.779036", "trend_signal": "0.779857", "avg_distance": "31.098058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.778701", "trend_signal": "0.777268", "avg_distance": "29.786318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.777406", "trend_signal": "0.783929", "avg_distance": "28.247549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.775016", "trend_signal": "0.776821", "avg_distance": "27.011493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.771680", "trend_signal": "0.774738", "avg_distance": "27.768263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.767953", "trend_signal": "0.764565", "avg_distance": "29.332260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.764600", "trend_signal": "0.763923", "avg_distance": "26.860137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.762172", "trend_signal": "0.756107", "avg_distance": "29.155676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.760606", "trend_signal": "0.756708", "avg_distance": "31.375542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.759153", "trend_signal": "0.764893", "avg_distance": "32.989984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.756861", "trend_signal": "0.765256", "avg_distance": "29.735863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.753249", "trend_signal": "0.754470", "avg_distance": "28.550261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.748489", "trend_signal": "0.747327", "avg_distance": "29.483606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.742907", "trend_signal": "0.739363", "avg_distance": "27.541234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.736256", "trend_signal": "0.746869", "avg_distance": "26.784454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.726969", "trend_signal": "0.727530", "avg_distance": "26.708780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.711233", "trend_signal": "0.722280", "avg_distance": "24.211440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.683005", "trend_signal": "0.719381", "avg_distance": "24.362786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.637531", "trend_signal": "0.716679", "avg_distance": "26.330395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.577827", "trend_signal": "0.694190", "avg_distance": "31.501670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.517224", "trend_signal": "0.338571", "avg_distance": "31.779155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.472216", "trend_signal": "0.381774", "avg_distance": "29.685417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.451317", "trend_signal": "0.435089", "avg_distance": "30.669217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.450963", "trend_signal": "0.445214", "avg_distance": "31.400760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.459978", "trend_signal": "0.431988", "avg_distance": "27.869164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.465571", "trend_signal": "0.513964", "avg_distance": "23.706916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.457507", "trend_signal": "0.549292", "avg_distance": "22.924928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.431746", "trend_signal": "0.448429", "avg_distance": "25.270912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.392641", "trend_signal": "0.431560", "avg_distance": "24.816854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.350873", "trend_signal": "0.293220", "avg_distance": "21.512287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.317299", "trend_signal": "0.254845", "avg_distance": "20.074419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.296838", "trend_signal": "0.268363", "avg_distance": "18.712224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.287006", "trend_signal": "0.288804", "avg_distance": "19.267193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.281967", "trend_signal": "0.320202", "avg_distance": "18.787907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.277669", "trend_signal": "0.274565", "avg_distance": "25.825881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.273075", "trend_signal": "0.219893", "avg_distance": "27.869164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.268037", "trend_signal": "0.304488", "avg_distance": "22.269058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.262789", "trend_signal": "0.300899", "avg_distance": "19.670806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.260525", "trend_signal": "0.219690", "avg_distance": "25.901555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.268632", "trend_signal": "0.220000", "avg_distance": "26.759236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.294991", "trend_signal": "0.248119", "avg_distance": "29.307032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.340749", "trend_signal": "0.241012", "avg_distance": "23.732144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.395349", "trend_signal": "0.380929", "avg_distance": "28.146648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.440817", "trend_signal": "0.624863", "avg_distance": "25.775426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.465790", "trend_signal": "0.617280", "avg_distance": "26.305167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.476702", "trend_signal": "0.346270", "avg_distance": "23.505114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.492187", "trend_signal": "0.400417", "avg_distance": "24.186212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.525026", "trend_signal": "0.408363", "avg_distance": "24.564597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.571139", "trend_signal": "0.660958", "avg_distance": "27.541234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.615768", "trend_signal": "0.711393", "avg_distance": "27.162849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.646672", "trend_signal": "0.650685", "avg_distance": "27.288977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.659330", "trend_signal": "0.652792", "avg_distance": "27.389878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.653252", "trend_signal": "0.716339", "avg_distance": "25.170012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.629451", "trend_signal": "0.718583", "avg_distance": "24.791626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.592683", "trend_signal": "0.602399", "avg_distance": "22.117702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.551473", "trend_signal": "0.449113", "avg_distance": "22.874472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.512145", "trend_signal": "0.524690", "avg_distance": "25.119556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.473766", "trend_signal": "0.477595", "avg_distance": "22.975373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.431719", "trend_signal": "0.514375", "avg_distance": "22.824017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.386652", "trend_signal": "0.414417", "avg_distance": "24.842082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.348637", "trend_signal": "0.223595", "avg_distance": "25.825881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.332146", "trend_signal": "0.236321", "avg_distance": "24.110529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.347576", "trend_signal": "0.344363", "avg_distance": "22.697889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.395917", "trend_signal": "0.240839", "avg_distance": "26.355623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.467361", "trend_signal": "0.424853", "avg_distance": "29.912446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.544090", "trend_signal": "0.676988", "avg_distance": "32.813400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.608573", "trend_signal": "0.686327", "avg_distance": "30.189931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.652607", "trend_signal": "0.672399", "avg_distance": "30.997157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.678821", "trend_signal": "0.681613", "avg_distance": "32.989984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.694432", "trend_signal": "0.695905", "avg_distance": "36.017066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.704872", "trend_signal": "0.713381", "avg_distance": "35.714364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.712157", "trend_signal": "0.717619", "avg_distance": "34.200823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.716440", "trend_signal": "0.724673", "avg_distance": "33.317924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.717716", "trend_signal": "0.723232", "avg_distance": "33.217013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.716637", "trend_signal": "0.723982", "avg_distance": "31.350314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.714552", "trend_signal": "0.710137", "avg_distance": "32.066780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.712877", "trend_signal": "0.705006", "avg_distance": "30.124250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.711904", "trend_signal": "0.701161", "avg_distance": "31.335178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.709608", "trend_signal": "0.726435", "avg_distance": "26.693289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.701023", "trend_signal": "0.717667", "avg_distance": "23.691198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.678807", "trend_signal": "0.711363", "avg_distance": "28.837640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.636314", "trend_signal": "0.716071", "avg_distance": "27.046476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.573227", "trend_signal": "0.700381", "avg_distance": "27.601485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.499086", "trend_signal": "0.400256", "avg_distance": "25.280540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.429058", "trend_signal": "0.350690", "avg_distance": "23.514604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.374511", "trend_signal": "0.343220", "avg_distance": "18.216797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.337701", "trend_signal": "0.321976", "avg_distance": "16.980641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.314448", "trend_signal": "0.302060", "avg_distance": "14.457876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.299627", "trend_signal": "0.293488", "avg_distance": "15.038112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.289874", "trend_signal": "0.281446", "avg_distance": "19.881822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.283341", "trend_signal": "0.274554", "avg_distance": "20.714335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.278933", "trend_signal": "0.287750", "avg_distance": "17.333829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.276168", "trend_signal": "0.277958", "avg_distance": "15.794942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.274904", "trend_signal": "0.245935", "avg_distance": "17.207690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.274505", "trend_signal": "0.290964", "avg_distance": "15.593120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.273257", "trend_signal": "0.278095", "avg_distance": "17.056324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.268929", "trend_signal": "0.280607", "avg_distance": "16.627454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.260154", "trend_signal": "0.270226", "avg_distance": "17.611333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.247764", "trend_signal": "0.278726", "avg_distance": "15.441754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.235201", "trend_signal": "0.197738", "avg_distance": "20.335920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.223679", "trend_signal": "0.205512", "avg_distance": "20.821591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.208504", "trend_signal": "0.166232", "avg_distance": "21.031806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.213316", "trend_signal": "0.171077", "avg_distance": "18.493861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.225574", "trend_signal": "0.250274", "avg_distance": "14.975063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.229358", "trend_signal": "0.290857", "avg_distance": "11.679279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.228904", "trend_signal": "0.222762", "avg_distance": "13.063005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.226867", "trend_signal": "0.198964", "avg_distance": "13.616495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/98443d12-8fcf-44f1-a4da-4a4e349c1154/", "share_image": "https://sharemaestro.com/terminal/98443d12-8fcf-44f1-a4da-4a4e349c1154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}