{"ticker": {"uuid": "98443d12-8fcf-44f1-a4da-4a4e349c1154", "symbol": "200250", "name": "Kiwoom Kosef NIFTY 50 India ETF - Equity - Derivatives (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200250 fell 1.34%, moving from 23,430.00 to 23,115.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.60 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,115.00"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.60"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23330.0, "high": 23480.0, "low": 22905.0, "close": 23115.0, "volume": 136917}, "trend_line": 24767.124674, "activity_lines": {"activity_5": 23101.0, "activity_10": 23183.272727, "activity_20": 23501.547619, "activity_30": 24031.627692}, "trend_signal": 0, "fair_value": 23772.28135, "relative_strength": -54.59628, "rate_of_change": -0.360468183410257, "market_dynamics": -0.637646, "expectation": {"probability": 55.81, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18923.546425, "high": 19093.533302, "low": 18783.556193, "close": 18828.552734, "volume": 947447}, "trend_line": 18588.738281, "activity_lines": {"activity_5": 18908.546745, "activity_10": 18861.095916, "activity_20": 18565.573289, "activity_30": 18497.309782}, "trend_signal": 0, "fair_value": 16995.04029, "relative_strength": -8.50937, "rate_of_change": -0.1789854546450724, "market_dynamics": 1.224077, "expectation": {"probability": 61.5881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18828.553535, "high": 19048.536857, "low": 18648.566344, "close": 18848.550781, "volume": 1093111}, "trend_line": 18559.573828, "activity_lines": {"activity_5": 18879.215495, "activity_10": 18877.912677, "activity_20": 18611.807747, "activity_30": 18514.071879}, "trend_signal": 0, "fair_value": 17045.773563, "relative_strength": -7.944773, "rate_of_change": -0.1568931282969911, "market_dynamics": 1.16898, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18768.557283, "high": 19283.517768, "low": 18738.55997, "close": 19133.529297, "volume": 1206683}, "trend_line": 18532.075912, "activity_lines": {"activity_5": 18960.209245, "activity_10": 18938.362535, "activity_20": 18680.254827, "activity_30": 18551.101264}, "trend_signal": 1, "fair_value": 17095.19284, "relative_strength": -4.575824, "rate_of_change": -0.14816027703456952, "market_dynamics": 1.256877, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19148.52933, "high": 19748.482454, "low": 18993.541234, "close": 19723.484375, "volume": 1122542}, "trend_line": 18525.576432, "activity_lines": {"activity_5": 19218.85612, "activity_10": 19090.532706, "activity_20": 18798.293378, "activity_30": 18627.966326}, "trend_signal": 1, "fair_value": 17147.977245, "relative_strength": -1.495472, "rate_of_change": -0.035071516169378536, "market_dynamics": 1.386345, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19838.475571, "high": 19923.46904, "low": 19688.487096, "close": 19698.486328, "volume": 236780}, "trend_line": 18534.575716, "activity_lines": {"activity_5": 19420.840755, "activity_10": 19213.250604, "activity_20": 18906.261282, "activity_30": 18703.637933}, "trend_signal": 1, "fair_value": 17198.037498, "relative_strength": -0.238705, "rate_of_change": 0.04857761934172734, "market_dynamics": 1.47414, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19683.487767, "high": 19783.480085, "low": 19338.51396, "close": 19418.507813, "volume": 272005}, "trend_line": 18539.908659, "activity_lines": {"activity_5": 19478.169792, "activity_10": 19271.155291, "activity_20": 18982.136412, "activity_30": 18760.66581}, "trend_signal": 1, "fair_value": 17245.501797, "relative_strength": -5.4312, "rate_of_change": 0.02877294350686204, "market_dynamics": 1.433457, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19418.507271, "high": 20123.453157, "low": 19418.507271, "close": 20098.455078, "volume": 523473}, "trend_line": 18589.904818, "activity_lines": {"activity_5": 19722.817578, "activity_10": 19443.505646, "activity_20": 19116.530813, "activity_30": 18861.217192}, "trend_signal": 1, "fair_value": 17295.594101, "relative_strength": -1.456065, "rate_of_change": 0.2696677740951455, "market_dynamics": 1.424643, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20058.458407, "high": 20073.457255, "low": 19648.489818, "close": 19668.488281, "volume": 378393}, "trend_line": 18632.234896, "activity_lines": {"activity_5": 19740.816146, "activity_10": 19519.136186, "activity_20": 19200.905264, "activity_30": 18930.803222}, "trend_signal": 1, "fair_value": 17343.026349, "relative_strength": -3.498135, "rate_of_change": 0.22770465160755343, "market_dynamics": 1.231348, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19788.478963, "high": 19993.46446, "low": 19668.489419, "close": 19988.464844, "volume": 288319}, "trend_line": 18685.064193, "activity_lines": {"activity_5": 19829.809635, "activity_10": 19638.036328, "activity_20": 19309.016099, "activity_30": 19018.301928}, "trend_signal": 1, "fair_value": 17392.76612, "relative_strength": -1.73475, "rate_of_change": 0.28353709200681054, "market_dynamics": 1.145293, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19983.463722, "high": 20238.445026, "low": 19888.471025, "close": 20158.451172, "volume": 676521}, "trend_line": 18747.892708, "activity_lines": {"activity_5": 19957.79987, "activity_10": 19769.84446, "activity_20": 19421.602716, "activity_30": 19113.359152}, "trend_signal": 1, "fair_value": 17442.249499, "relative_strength": -0.508325, "rate_of_change": 0.3362499285581184, "market_dynamics": 1.230917, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20153.450914, "high": 20303.440672, "low": 19998.462827, "close": 20098.455078, "volume": 548830}, "trend_line": 18803.221745, "activity_lines": {"activity_5": 20035.127083, "activity_10": 19868.38228, "activity_20": 19516.523958, "activity_30": 19200.492209}, "trend_signal": 1, "fair_value": 17491.252141, "relative_strength": 2.60957, "rate_of_change": 0.2951213657009559, "market_dynamics": 1.148026, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20093.455656, "high": 20348.435767, "low": 19978.465163, "close": 20033.460938, "volume": 626386}, "trend_line": 18877.216081, "activity_lines": {"activity_5": 20045.459766, "activity_10": 19932.01385, "activity_20": 19594.018053, "activity_30": 19279.862479}, "trend_signal": 1, "fair_value": 17536.85761, "relative_strength": 1.644899, "rate_of_change": 0.3935194564180244, "market_dynamics": 1.192643, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20018.461385, "high": 20128.453673, "low": 19848.475595, "close": 19988.464844, "volume": 591823}, "trend_line": 18951.877018, "activity_lines": {"activity_5": 20045.126693, "activity_10": 19965.92049, "activity_20": 19659.441685, "activity_30": 19351.555948}, "trend_signal": 1, "fair_value": 17583.68094, "relative_strength": -0.275, "rate_of_change": 0.3955081971814007, "market_dynamics": 1.178989, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19998.463211, "high": 20553.421107, "low": 19993.463595, "close": 20543.421875, "volume": 642363}, "trend_line": 19033.037435, "activity_lines": {"activity_5": 20208.447526, "activity_10": 20085.184127, "activity_20": 19769.576135, "activity_30": 19454.236261}, "trend_signal": 1, "fair_value": 17634.253981, "relative_strength": 3.226781, "rate_of_change": 0.42824474284481207, "market_dynamics": 1.202238, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20663.413062, "high": 20848.398438, "low": 20573.419973, "close": 20848.398438, "volume": 590776}, "trend_line": 19109.364909, "activity_lines": {"activity_5": 20436.430078, "activity_10": 20244.990093, "activity_20": 19898.3282, "activity_30": 19571.356326}, "trend_signal": 1, "fair_value": 17687.102489, "relative_strength": 2.744075, "rate_of_change": 0.40102623798575815, "market_dynamics": 1.26082, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20848.398405, "high": 20928.39226, "low": 20473.426869, "close": 20538.421875, "volume": 583594}, "trend_line": 19190.358659, "activity_lines": {"activity_5": 20515.090625, "activity_10": 20327.529191, "activity_20": 19988.440337, "activity_30": 19663.553549}, "trend_signal": 1, "fair_value": 17741.681628, "relative_strength": 5.079222, "rate_of_change": 0.4238432328112357, "market_dynamics": 1.273299, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20503.424018, "high": 20663.412239, "low": 20288.440543, "close": 20563.419922, "volume": 359642}, "trend_line": 19269.352604, "activity_lines": {"activity_5": 20572.752735, "activity_10": 20394.251314, "activity_20": 20073.19574, "activity_30": 19752.138147}, "trend_signal": 1, "fair_value": 17794.946765, "relative_strength": 7.220112, "rate_of_change": 0.4116334999447826, "market_dynamics": 1.247783, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20563.419762, "high": 20698.410156, "low": 20293.440827, "close": 20698.410156, "volume": 329809}, "trend_line": 19350.846354, "activity_lines": {"activity_5": 20640.08099, "activity_10": 20477.06321, "activity_20": 20163.736468, "activity_30": 19844.335408}, "trend_signal": 1, "fair_value": 17845.391608, "relative_strength": 10.507208, "rate_of_change": 0.4229189826703607, "market_dynamics": 1.122825, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20693.409223, "high": 20693.410287, "low": 20348.435743, "close": 20548.421875, "volume": 470448}, "trend_line": 19451.505339, "activity_lines": {"activity_5": 20610.083464, "activity_10": 20513.878658, "activity_20": 20231.183743, "activity_30": 19921.598345}, "trend_signal": 1, "fair_value": 17896.156945, "relative_strength": 7.716366, "rate_of_change": 0.5201787206542057, "market_dynamics": 0.884035, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20648.413581, "high": 20823.399072, "low": 20413.431641, "close": 20413.431641, "volume": 536453}, "trend_line": 19543.664909, "activity_lines": {"activity_5": 20534.755859, "activity_10": 20515.969389, "activity_20": 20278.39442, "activity_30": 19983.658107}, "trend_signal": 1, "fair_value": 17945.928761, "relative_strength": 10.781733, "rate_of_change": 0.47379145415147456, "market_dynamics": 0.601681, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20203.447076, "high": 20453.427861, "low": 19648.489474, "close": 19943.466797, "volume": 556042}, "trend_line": 19617.159245, "activity_lines": {"activity_5": 20331.771094, "activity_10": 20427.975959, "activity_20": 20273.775651, "activity_30": 20009.451777}, "trend_signal": 1, "fair_value": 17995.283936, "relative_strength": 11.67946, "rate_of_change": 0.37605196539240227, "market_dynamics": 0.161356, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19933.467503, "high": 20178.448796, "low": 19623.492922, "close": 19658.490234, "volume": 170640}, "trend_line": 19659.156055, "activity_lines": {"activity_5": 20073.457812, "activity_10": 20290.986577, "activity_20": 20236.707143, "activity_30": 20012.118292}, "trend_signal": 1, "fair_value": 18039.8318, "relative_strength": 7.138437, "rate_of_change": 0.21408201603249286, "market_dynamics": -0.400219, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19658.490335, "high": 19853.474674, "low": 19438.507228, "close": 19803.478516, "volume": 253610}, "trend_line": 19709.985482, "activity_lines": {"activity_5": 19923.802604, "activity_10": 20187.17635, "activity_20": 20209.590188, "activity_30": 20021.429419}, "trend_signal": 1, "fair_value": 18083.930977, "relative_strength": 6.016541, "rate_of_change": 0.25855345396209367, "market_dynamics": -0.846234, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19813.476853, "high": 20973.387685, "low": 19693.487283, "close": 19858.474609, "volume": 239116}, "trend_line": 19760.148307, "activity_lines": {"activity_5": 19852.141536, "activity_10": 20096.7288, "activity_20": 20184.520722, "activity_30": 20031.009362}, "trend_signal": 1, "fair_value": 18126.267472, "relative_strength": 3.727426, "rate_of_change": 0.2545046268339987, "market_dynamics": -1.208694, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19838.475859, "high": 20198.448885, "low": 19583.494563, "close": 19968.464844, "volume": 251110}, "trend_line": 19794.645638, "activity_lines": {"activity_5": 19863.140365, "activity_10": 20038.733061, "activity_20": 20169.283705, "activity_30": 20044.449139}, "trend_signal": 1, "fair_value": 18168.44371, "relative_strength": 3.231491, "rate_of_change": 0.17458032431761497, "market_dynamics": -1.30112, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19953.467148, "high": 20458.428151, "low": 19763.480603, "close": 20438.429688, "volume": 254123}, "trend_line": 19845.475065, "activity_lines": {"activity_5": 20060.458594, "activity_10": 20082.184269, "activity_20": 20197.519634, "activity_30": 20085.983594}, "trend_signal": 1, "fair_value": 18213.280011, "relative_strength": 5.313698, "rate_of_change": 0.25678371782730536, "market_dynamics": -1.109527, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20438.429367, "high": 21403.355117, "low": 20308.439356, "close": 21198.371094, "volume": 811575}, "trend_line": 19916.136328, "activity_lines": {"activity_5": 20478.093099, "activity_10": 20265.624681, "activity_20": 20293.274163, "activity_30": 20173.267209}, "trend_signal": 1, "fair_value": 18260.712265, "relative_strength": 8.595109, "rate_of_change": 0.3560573015690707, "market_dynamics": -0.557588, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21198.370902, "high": 21448.352595, "low": 20998.386461, "close": 21378.357422, "volume": 747857}, "trend_line": 20000.463216, "activity_lines": {"activity_5": 20853.064323, "activity_10": 20470.245313, "activity_20": 20400.932552, "activity_30": 20267.604053}, "trend_signal": 1, "fair_value": 18307.695832, "relative_strength": 7.516642, "rate_of_change": 0.4234098753453742, "market_dynamics": -0.012306, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21478.349449, "high": 21708.332866, "low": 21133.377004, "close": 21588.341797, "volume": 740494}, "trend_line": 20086.789909, "activity_lines": {"activity_5": 21193.038412, "activity_10": 20700.682244, "activity_20": 20520.447219, "activity_30": 20370.047833}, "trend_signal": 1, "fair_value": 18356.153652, "relative_strength": 7.00055, "rate_of_change": 0.4316234682551718, "market_dynamics": 0.545621, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21588.340644, "high": 21798.325921, "low": 21413.354094, "close": 21693.333984, "volume": 384357}, "trend_line": 20178.949544, "activity_lines": {"activity_5": 21452.685417, "activity_10": 20931.30103, "activity_20": 20642.342681, "activity_30": 20473.695838}, "trend_signal": 1, "fair_value": 18404.130741, "relative_strength": 5.277491, "rate_of_change": 0.4588071833155747, "market_dynamics": 0.928427, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21693.333951, "high": 22118.300814, "low": 21623.339327, "close": 22093.302734, "volume": 361387}, "trend_line": 20287.774544, "activity_lines": {"activity_5": 21730.664062, "activity_10": 21211.370455, "activity_20": 20795.021438, "activity_30": 20597.202495}, "trend_signal": 1, "fair_value": 18452.107823, "relative_strength": 10.283483, "rate_of_change": 0.53929962886675, "market_dynamics": 0.985144, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22228.29243, "high": 22228.29243, "low": 21898.317844, "close": 22213.292969, "volume": 315235}, "trend_line": 20399.932617, "activity_lines": {"activity_5": 21938.314583, "activity_10": 21474.168359, "activity_20": 20949.628562, "activity_30": 20721.42949}, "trend_signal": 1, "fair_value": 18498.546562, "relative_strength": 12.892982, "rate_of_change": 0.5528357620336867, "market_dynamics": 1.024192, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22213.293973, "high": 22973.234213, "low": 22198.294216, "close": 22443.275391, "volume": 373151}, "trend_line": 20510.257487, "activity_lines": {"activity_5": 22154.964453, "activity_10": 21732.330291, "activity_20": 21115.758622, "activity_30": 20853.258056}, "trend_signal": 1, "fair_value": 18545.786521, "relative_strength": 16.079898, "rate_of_change": 0.5408099726175697, "market_dynamics": 1.06166, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22473.27248, "high": 22798.248182, "low": 21848.321967, "close": 22078.302734, "volume": 760697}, "trend_line": 20588.751432, "activity_lines": {"activity_5": 22178.96224, "activity_10": 21876.137251, "activity_20": 21235.439807, "activity_30": 20954.422266}, "trend_signal": 1, "fair_value": 18595.654479, "relative_strength": 13.439595, "rate_of_change": 0.3827058000113053, "market_dynamics": 1.147624, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22148.297455, "high": 22693.256726, "low": 22028.306678, "close": 22628.261719, "volume": 690835}, "trend_line": 20686.410612, "activity_lines": {"activity_5": 22353.615625, "activity_10": 22079.576243, "activity_20": 21400.189081, "activity_30": 21086.003574}, "trend_signal": 1, "fair_value": 18639.849804, "relative_strength": 9.783604, "rate_of_change": 0.4743326972621189, "market_dynamics": 1.236132, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22443.276376, "high": 22693.257178, "low": 22293.286215, "close": 22383.279297, "volume": 598487}, "trend_line": 20785.236328, "activity_lines": {"activity_5": 22384.279688, "activity_10": 22190.113033, "activity_20": 21533.131157, "activity_30": 21195.478974}, "trend_signal": 1, "fair_value": 18682.314485, "relative_strength": 8.068346, "rate_of_change": 0.47773254555177147, "market_dynamics": 1.274653, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22383.280966, "high": 22738.251953, "low": 22038.307329, "close": 22738.251953, "volume": 563971}, "trend_line": 20873.229557, "activity_lines": {"activity_5": 22513.936198, "activity_10": 22329.829403, "activity_20": 21691.095117, "activity_30": 21321.479982}, "trend_signal": 1, "fair_value": 18727.054631, "relative_strength": 8.336366, "rate_of_change": 0.4233448569524473, "market_dynamics": 1.289271, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22738.25253, "high": 23038.23065, "low": 22523.270199, "close": 22998.232422, "volume": 812597}, "trend_line": 20984.221029, "activity_lines": {"activity_5": 22695.255599, "activity_10": 22488.817117, "activity_20": 21863.462779, "activity_30": 21458.576941}, "trend_signal": 1, "fair_value": 18776.473908, "relative_strength": 8.494484, "rate_of_change": 0.5317407720588195, "market_dynamics": 1.388342, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23098.224446, "high": 23098.224446, "low": 22638.25996, "close": 22793.248047, "volume": 579845}, "trend_line": 21077.713802, "activity_lines": {"activity_5": 22771.24974, "activity_10": 22581.082671, "activity_20": 22005.356585, "activity_30": 21575.288361}, "trend_signal": 1, "fair_value": 18820.925619, "relative_strength": 8.258543, "rate_of_change": 0.44553844944156834, "market_dynamics": 1.321397, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22973.234916, "high": 23498.195005, "low": 22903.240294, "close": 23138.222656, "volume": 579222}, "trend_line": 21177.039518, "activity_lines": {"activity_5": 22914.572396, "activity_10": 22714.163494, "activity_20": 22169.415467, "activity_30": 21708.224416}, "trend_signal": 1, "fair_value": 18864.800456, "relative_strength": 8.076035, "rate_of_change": 0.47123571812887177, "market_dynamics": 1.362728, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22978.234825, "high": 23093.225991, "low": 22363.281599, "close": 22728.253906, "volume": 499992}, "trend_line": 21264.699479, "activity_lines": {"activity_5": 22887.241406, "activity_10": 22746.433842, "activity_20": 22281.454511, "activity_30": 21808.302764}, "trend_signal": 1, "fair_value": 18910.694367, "relative_strength": 6.390061, "rate_of_change": 0.41393869490345236, "market_dynamics": 1.138973, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22723.253906, "high": 22808.246572, "low": 22458.274236, "close": 22643.259766, "volume": 493485}, "trend_line": 21351.692774, "activity_lines": {"activity_5": 22808.580729, "activity_10": 22751.706143, "activity_20": 22372.137984, "activity_30": 21897.242137}, "trend_signal": 1, "fair_value": 18956.075496, "relative_strength": 2.61172, "rate_of_change": 0.40909722277481814, "market_dynamics": 0.714905, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22748.25237, "high": 23213.216413, "low": 22633.261204, "close": 23208.216797, "volume": 486836}, "trend_line": 21459.017839, "activity_lines": {"activity_5": 22924.571875, "activity_10": 22851.880327, "activity_20": 22502.4137, "activity_30": 22017.017881}, "trend_signal": 1, "fair_value": 19003.667994, "relative_strength": 4.922135, "rate_of_change": 0.5026536590611255, "market_dynamics": 0.486273, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23498.194353, "high": 23498.194353, "low": 23013.232159, "close": 23213.216797, "volume": 363075}, "trend_line": 21548.011003, "activity_lines": {"activity_5": 23028.230729, "activity_10": 22939.055575, "activity_20": 22616.952567, "activity_30": 22130.192007}, "trend_signal": 1, "fair_value": 19053.568009, "relative_strength": 5.903711, "rate_of_change": 0.4147121954400996, "market_dynamics": 0.131368, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23218.216436, "high": 24033.152887, "low": 23218.216436, "close": 23913.162109, "volume": 382046}, "trend_line": 21650.169792, "activity_lines": {"activity_5": 23337.206771, "activity_10": 23132.858807, "activity_20": 22782.17793, "activity_30": 22282.782401}, "trend_signal": 1, "fair_value": 19109.236804, "relative_strength": 9.941144, "rate_of_change": 0.4740984631285831, "market_dynamics": 0.156975, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23898.163164, "high": 23898.163164, "low": 23038.229221, "close": 23098.224609, "volume": 515140}, "trend_line": 21735.49655, "activity_lines": {"activity_5": 23322.874349, "activity_10": 23155.129758, "activity_20": 22851.005924, "activity_30": 22376.205292}, "trend_signal": 1, "fair_value": 19162.181453, "relative_strength": 9.439573, "rate_of_change": 0.3941158837078891, "market_dynamics": 0.110852, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23103.225614, "high": 23978.157859, "low": 23103.225614, "close": 23778.173828, "volume": 414714}, "trend_line": 21842.655013, "activity_lines": {"activity_5": 23510.526953, "activity_10": 23288.028835, "activity_20": 22971.925298, "activity_30": 22507.990923}, "trend_signal": 1, "fair_value": 19216.952893, "relative_strength": 9.569065, "rate_of_change": 0.49301134093483484, "market_dynamics": 0.077272, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23778.173092, "high": 23993.155671, "low": 23593.186416, "close": 23833.167969, "volume": 320498}, "trend_line": 21947.14694, "activity_lines": {"activity_5": 23640.85, "activity_10": 23412.019176, "activity_20": 23085.797433, "activity_30": 22636.411114}, "trend_signal": 1, "fair_value": 19271.083346, "relative_strength": 8.646469, "rate_of_change": 0.4783847336223967, "market_dynamics": 0.126415, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23828.169883, "high": 23828.169883, "low": 22878.241772, "close": 23203.216797, "volume": 407690}, "trend_line": 22035.640104, "activity_lines": {"activity_5": 23519.525911, "activity_10": 23406.292294, "activity_20": 23127.984645, "activity_30": 22717.447879}, "trend_signal": 1, "fair_value": 19321.39999, "relative_strength": 3.602659, "rate_of_change": 0.4032103318118101, "market_dynamics": -0.120057, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23203.217532, "high": 23328.207093, "low": 22898.240139, "close": 23318.208984, "volume": 263056}, "trend_line": 22132.466016, "activity_lines": {"activity_5": 23437.199219, "activity_10": 23414.019105, "activity_20": 23173.433612, "activity_30": 22800.194258}, "trend_signal": 1, "fair_value": 19369.24888, "relative_strength": 3.955699, "rate_of_change": 0.4394059421147653, "market_dynamics": -0.226351, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23323.207671, "high": 24108.148438, "low": 23323.207671, "close": 24108.148438, "volume": 472560}, "trend_line": 22271.288737, "activity_lines": {"activity_5": 23657.849219, "activity_10": 23562.098793, "activity_20": 23286.377409, "activity_30": 22927.65764}, "trend_signal": 1, "fair_value": 19420.078313, "relative_strength": 8.565879, "rate_of_change": 0.6272356677274135, "market_dynamics": -0.188071, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24213.13957, "high": 24213.13957, "low": 23618.185636, "close": 23853.167969, "volume": 286065}, "trend_line": 22411.111328, "activity_lines": {"activity_5": 23726.177474, "activity_10": 23638.729403, "activity_20": 23365.442848, "activity_30": 23029.714365}, "trend_signal": 1, "fair_value": 19468.247696, "relative_strength": 9.049289, "rate_of_change": 0.627815447283517, "market_dynamics": -0.315392, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23998.155267, "high": 24668.105478, "low": 23018.231862, "close": 24138.144531, "volume": 646724}, "trend_line": 22555.600195, "activity_lines": {"activity_5": 23884.498307, "activity_10": 23745.175604, "activity_20": 23463.839983, "activity_30": 23141.135862}, "trend_signal": 1, "fair_value": 19517.763121, "relative_strength": 6.431929, "rate_of_change": 0.6447197771021668, "market_dynamics": 0.005573, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24578.11104, "high": 24813.093239, "low": 24433.12247, "close": 24693.103516, "volume": 351717}, "trend_line": 22716.754492, "activity_lines": {"activity_5": 24207.473698, "activity_10": 23935.615661, "activity_20": 23607.01955, "activity_30": 23279.039302}, "trend_signal": 1, "fair_value": 19571.412848, "relative_strength": 7.029533, "rate_of_change": 0.7144757648068472, "market_dynamics": 0.306123, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24893.086738, "high": 25188.064713, "low": 24798.093944, "close": 24988.080078, "volume": 339406}, "trend_line": 22884.075, "activity_lines": {"activity_5": 24529.448828, "activity_10": 24152.780788, "activity_20": 23765.84069, "activity_30": 23425.576437}, "trend_signal": 1, "fair_value": 19626.536822, "relative_strength": 6.926717, "rate_of_change": 0.7365511127873693, "market_dynamics": 0.507015, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25073.074252, "high": 25608.033017, "low": 24848.091532, "close": 25453.044922, "volume": 418041}, "trend_line": 23051.228841, "activity_lines": {"activity_5": 24895.0875, "activity_10": 24434.941016, "activity_20": 23957.706966, "activity_30": 23591.316431}, "trend_signal": 1, "fair_value": 19685.570751, "relative_strength": 8.040473, "rate_of_change": 0.7304373936897137, "market_dynamics": 0.996138, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25453.045239, "high": 26122.991955, "low": 25373.051383, "close": 25618.03125, "volume": 442948}, "trend_line": 23198.550846, "activity_lines": {"activity_5": 25226.061849, "activity_10": 24704.283842, "activity_20": 24150.668294, "activity_30": 23756.916587}, "trend_signal": 1, "fair_value": 19745.181553, "relative_strength": 6.014282, "rate_of_change": 0.6391069474698213, "market_dynamics": 1.203905, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25618.031473, "high": 26222.984987, "low": 25468.044039, "close": 25838.015625, "volume": 402367}, "trend_line": 23347.20612, "activity_lines": {"activity_5": 25512.706771, "activity_10": 24980.171875, "activity_20": 24350.867281, "activity_30": 23927.204637}, "trend_signal": 1, "fair_value": 19804.568021, "relative_strength": 6.71794, "rate_of_change": 0.6407955177322314, "market_dynamics": 1.433241, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25838.014249, "high": 26297.979898, "low": 25768.019628, "close": 26003.001953, "volume": 449034}, "trend_line": 23494.361458, "activity_lines": {"activity_5": 25741.022396, "activity_10": 25249.605646, "activity_20": 24553.256473, "activity_30": 24098.546304}, "trend_signal": 1, "fair_value": 19865.332582, "relative_strength": 9.366457, "rate_of_change": 0.630290996034606, "market_dynamics": 1.525476, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25993.003138, "high": 26062.997761, "low": 25478.042707, "close": 25983.003906, "volume": 449490}, "trend_line": 23637.350456, "activity_lines": {"activity_5": 25875.345443, "activity_10": 25464.498224, "activity_20": 24738.456548, "activity_30": 24259.103881}, "trend_signal": 1, "fair_value": 19925.936899, "relative_strength": 11.328934, "rate_of_change": 0.6086098498808612, "market_dynamics": 1.546314, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26117.993876, "high": 26487.965693, "low": 25653.028816, "close": 25723.023438, "volume": 321886}, "trend_line": 23758.341146, "activity_lines": {"activity_5": 25856.680078, "activity_10": 25583.67081, "activity_20": 24885.35, "activity_30": 24393.663428}, "trend_signal": 1, "fair_value": 19981.124963, "relative_strength": 12.0221, "rate_of_change": 0.5118623181782499, "market_dynamics": 1.373016, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24913.08549, "high": 25503.040344, "low": 23798.171168, "close": 25418.046875, "volume": 720129}, "trend_line": 23865.166276, "activity_lines": {"activity_5": 25718.357292, "activity_10": 25618.031747, "activity_20": 24988.937258, "activity_30": 24500.741217}, "trend_signal": 1, "fair_value": 20031.377517, "relative_strength": 13.925983, "rate_of_change": 0.44963210749243054, "market_dynamics": 1.259597, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25438.046292, "high": 25798.017418, "low": 24953.083118, "close": 25173.066406, "volume": 294630}, "trend_line": 23956.15931, "activity_lines": {"activity_5": 25511.706641, "activity_10": 25579.398437, "activity_20": 25055.979771, "activity_30": 24585.121871}, "trend_signal": 1, "fair_value": 20078.970015, "relative_strength": 7.961681, "rate_of_change": 0.381279698400871, "market_dynamics": 0.924139, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25428.046014, "high": 25428.046014, "low": 24828.092117, "close": 25323.054688, "volume": 300455}, "trend_line": 24064.317708, "activity_lines": {"activity_5": 25399.382031, "activity_10": 25549.218963, "activity_20": 25127.950456, "activity_30": 24673.308669}, "trend_signal": 1, "fair_value": 20126.43432, "relative_strength": 8.084104, "rate_of_change": 0.4514847167294096, "market_dynamics": 0.500673, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25088.073152, "high": 25673.028178, "low": 24978.0816, "close": 25633.03125, "volume": 273556}, "trend_line": 24164.476693, "activity_lines": {"activity_5": 25435.712761, "activity_10": 25563.945206, "activity_20": 25219.395871, "activity_30": 24774.515995}, "trend_signal": 1, "fair_value": 20171.238569, "relative_strength": 10.090706, "rate_of_change": 0.41621369122260526, "market_dynamics": 0.233383, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25888.009955, "high": 25943.006082, "low": 24598.110432, "close": 25143.068359, "volume": 339621}, "trend_line": 24256.469661, "activity_lines": {"activity_5": 25332.054036, "activity_10": 25477.860902, "activity_20": 25255.9883, "activity_30": 24837.650941}, "trend_signal": 1, "fair_value": 20212.100811, "relative_strength": 13.051091, "rate_of_change": 0.380695055675041, "market_dynamics": -0.201506, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24998.079337, "high": 25798.017838, "low": 24998.079337, "close": 25598.033203, "volume": 313714}, "trend_line": 24351.795703, "activity_lines": {"activity_5": 25418.713932, "activity_10": 25480.133416, "activity_20": 25326.173363, "activity_30": 24924.203427}, "trend_signal": 1, "fair_value": 20252.225937, "relative_strength": 13.226099, "rate_of_change": 0.39299223395755556, "market_dynamics": -0.378921, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25598.032214, "high": 26038.0, "low": 25508.039132, "close": 26038.0, "volume": 168343}, "trend_line": 24453.121289, "activity_lines": {"activity_5": 25640.030338, "activity_10": 25562.763494, "activity_20": 25429.594029, "activity_30": 25032.990801}, "trend_signal": 1, "fair_value": 20294.658579, "relative_strength": 13.912526, "rate_of_change": 0.41609081825335903, "market_dynamics": -0.520269, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26307.978004, "high": 26492.964237, "low": 26112.992704, "close": 26357.974609, "volume": 301855}, "trend_line": 24571.945508, "activity_lines": {"activity_5": 25910.342708, "activity_10": 25699.934695, "activity_20": 25552.989267, "activity_30": 25155.884564}, "trend_signal": 1, "fair_value": 20341.417806, "relative_strength": 12.463629, "rate_of_change": 0.4859265923383525, "market_dynamics": -0.535119, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26397.970689, "high": 26397.970689, "low": 25488.040732, "close": 25713.023438, "volume": 172499}, "trend_line": 24657.772201, "activity_lines": {"activity_5": 25896.676693, "activity_10": 25713.387997, "activity_20": 25599.937928, "activity_30": 25229.502495}, "trend_signal": 1, "fair_value": 20381.895458, "relative_strength": 12.783773, "rate_of_change": 0.34928733246643445, "market_dynamics": -0.609188, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25873.01185, "high": 25873.01185, "low": 25158.066725, "close": 25478.042969, "volume": 283682}, "trend_line": 24749.431836, "activity_lines": {"activity_5": 25799.351042, "activity_10": 25689.026314, "activity_20": 25613.103618, "activity_30": 25282.42319}, "trend_signal": 1, "fair_value": 20418.399064, "relative_strength": 10.23736, "rate_of_change": 0.3717271546384175, "market_dynamics": -0.70999, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25643.029488, "high": 26042.999882, "low": 25448.044471, "close": 25663.027344, "volume": 266353}, "trend_line": 24850.090755, "activity_lines": {"activity_5": 25741.355209, "activity_10": 25702.752344, "activity_20": 25637.36356, "activity_30": 25341.364835}, "trend_signal": 1, "fair_value": 20458.011393, "relative_strength": 10.858898, "rate_of_change": 0.406712039561187, "market_dynamics": -0.791649, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25673.028079, "high": 25853.014155, "low": 25198.064737, "close": 25278.058594, "volume": 298176}, "trend_line": 24919.085482, "activity_lines": {"activity_5": 25550.703516, "activity_10": 25642.029865, "activity_20": 25616.341434, "activity_30": 25368.975664}, "trend_signal": 1, "fair_value": 20497.880133, "relative_strength": 9.376774, "rate_of_change": 0.2776437626736446, "market_dynamics": -1.004585, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25293.056415, "high": 25503.041214, "low": 25063.073356, "close": 25128.068359, "volume": 257284}, "trend_line": 24982.913867, "activity_lines": {"activity_5": 25360.717839, "activity_10": 25552.127486, "activity_20": 25575.606362, "activity_30": 25382.45843}, "trend_signal": 1, "fair_value": 20534.415778, "relative_strength": 10.102644, "rate_of_change": 0.25614256609098424, "market_dynamics": -1.088037, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25468.043569, "high": 25803.017327, "low": 24663.105403, "close": 25113.070313, "volume": 272646}, "trend_line": 25022.910807, "activity_lines": {"activity_5": 25247.726563, "activity_10": 25463.043395, "activity_20": 25531.371643, "activity_30": 25390.85562}, "trend_signal": 1, "fair_value": 20571.20782, "relative_strength": 8.859544, "rate_of_change": 0.1600971776668252, "market_dynamics": -1.183357, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25123.06913, "high": 25488.041079, "low": 24608.110143, "close": 24618.109375, "volume": 345253}, "trend_line": 25073.573633, "activity_lines": {"activity_5": 25009.745182, "activity_10": 25293.420242, "activity_20": 25439.402595, "activity_30": 25364.739399}, "trend_signal": 0, "fair_value": 20605.852602, "relative_strength": 12.569296, "rate_of_change": 0.20246575784391624, "market_dynamics": -1.24829, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24608.108927, "high": 24768.09692, "low": 23668.181159, "close": 24648.105469, "volume": 425336}, "trend_line": 25102.571354, "activity_lines": {"activity_5": 24839.091406, "activity_10": 25138.795632, "activity_20": 25354.266202, "activity_30": 25337.28984}, "trend_signal": 0, "fair_value": 20643.958646, "relative_strength": 8.476352, "rate_of_change": 0.11565053081159142, "market_dynamics": -1.216275, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24943.083214, "high": 25593.032815, "low": 24873.088849, "close": 25038.076172, "volume": 384914}, "trend_line": 25142.734961, "activity_lines": {"activity_5": 24866.089323, "activity_10": 25072.3462, "activity_20": 25310.88857, "activity_30": 25333.12886}, "trend_signal": 0, "fair_value": 20685.365723, "relative_strength": 11.744873, "rate_of_change": 0.15999797962370366, "market_dynamics": -1.088767, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25088.072869, "high": 26252.983454, "low": 25088.072869, "close": 26062.998047, "volume": 368448}, "trend_line": 25238.061003, "activity_lines": {"activity_5": 25250.726693, "activity_10": 25210.426634, "activity_20": 25368.93178, "activity_30": 25392.500672}, "trend_signal": 0, "fair_value": 20733.342811, "relative_strength": 17.077291, "rate_of_change": 0.37913950947605746, "market_dynamics": -0.763944, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26062.99772, "high": 26487.965171, "low": 25838.015643, "close": 26117.994141, "volume": 350331}, "trend_line": 25331.387175, "activity_lines": {"activity_5": 25591.367448, "activity_10": 25363.869567, "activity_20": 25431.927018, "activity_30": 25449.270552}, "trend_signal": 1, "fair_value": 20785.550343, "relative_strength": 13.697739, "rate_of_change": 0.36978344726604573, "market_dynamics": -0.442854, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26297.978868, "high": 26522.961577, "low": 25578.035375, "close": 25703.025391, "volume": 255266}, "trend_line": 25384.54974, "activity_lines": {"activity_5": 25726.690365, "activity_10": 25434.500533, "activity_20": 25454.758613, "activity_30": 25473.247211}, "trend_signal": 1, "fair_value": 20834.104304, "relative_strength": 15.51873, "rate_of_change": 0.20986835277803426, "market_dynamics": -0.312919, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25703.024238, "high": 27282.90361, "low": 25378.049218, "close": 25898.009766, "volume": 340764}, "trend_line": 25452.711133, "activity_lines": {"activity_5": 25854.680339, "activity_10": 25536.492614, "activity_20": 25496.255376, "activity_30": 25506.373664}, "trend_signal": 1, "fair_value": 20880.83148, "relative_strength": 15.739863, "rate_of_change": 0.26851527286535254, "market_dynamics": -0.115709, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25903.0105, "high": 26057.996894, "low": 25698.025198, "close": 26042.998047, "volume": 115997}, "trend_line": 25516.20625, "activity_lines": {"activity_5": 25947.672787, "activity_10": 25660.573793, "activity_20": 25549.275009, "activity_30": 25544.456691}, "trend_signal": 1, "fair_value": 20923.937137, "relative_strength": 14.122968, "rate_of_change": 0.24946307946612317, "market_dynamics": -0.159907, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26057.997471, "high": 26057.997471, "low": 25103.071174, "close": 25343.052734, "volume": 161621}, "trend_line": 25537.871224, "activity_lines": {"activity_5": 25740.355339, "activity_10": 25643.484198, "activity_20": 25531.490653, "activity_30": 25533.285497}, "trend_signal": 0, "fair_value": 20960.889423, "relative_strength": 7.512874, "rate_of_change": 0.0849067208021935, "market_dynamics": -0.334003, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25338.052409, "high": 25338.052409, "low": 24428.122152, "close": 24518.115234, "volume": 153901}, "trend_line": 25522.205729, "activity_lines": {"activity_5": 25306.055078, "activity_10": 25472.497159, "activity_20": 25435.045592, "activity_30": 25467.494788}, "trend_signal": 0, "fair_value": 20996.6559, "relative_strength": 3.557072, "rate_of_change": -0.06134221158291116, "market_dynamics": -0.523117, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24538.115103, "high": 24798.093776, "low": 23968.157661, "close": 24363.128906, "volume": 378032}, "trend_line": 25485.875195, "activity_lines": {"activity_5": 24926.751302, "activity_10": 25284.148153, "activity_20": 25329.149051, "activity_30": 25392.715638}, "trend_signal": 0, "fair_value": 21032.45444, "relative_strength": 2.219121, "rate_of_change": -0.1423487232481615, "market_dynamics": -0.742619, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24398.124843, "high": 24838.091028, "low": 24343.129069, "close": 24828.091797, "volume": 87343}, "trend_line": 25459.54388, "activity_lines": {"activity_5": 24791.761588, "activity_10": 25184.973864, "activity_20": 25271.248689, "activity_30": 25350.277999}, "trend_signal": 0, "fair_value": 21069.502867, "relative_strength": 4.714516, "rate_of_change": -0.10331728770752716, "market_dynamics": -0.948388, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24828.092762, "high": 25218.062183, "low": 24558.113436, "close": 24738.099609, "volume": 433930}, "trend_line": 25422.880013, "activity_lines": {"activity_5": 24698.102344, "activity_10": 25066.164879, "activity_20": 25208.444029, "activity_30": 25303.733207}, "trend_signal": 0, "fair_value": 21107.961451, "relative_strength": 3.878002, "rate_of_change": -0.14400834191220907, "market_dynamics": -0.921962, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24738.098419, "high": 24738.098419, "low": 24008.15615, "close": 24083.150391, "volume": 507018}, "trend_line": 25358.884961, "activity_lines": {"activity_5": 24473.119922, "activity_10": 24833.728338, "activity_20": 25089.453255, "activity_30": 25217.299038}, "trend_signal": 0, "fair_value": 21142.798528, "relative_strength": -1.712494, "rate_of_change": -0.25172227523899, "market_dynamics": -0.827335, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24083.148949, "high": 24148.143953, "low": 23698.179426, "close": 23798.171875, "volume": 497127}, "trend_line": 25286.057227, "activity_lines": {"activity_5": 24237.138151, "activity_10": 24585.474751, "activity_20": 24954.154167, "activity_30": 25116.607871}, "trend_signal": 0, "fair_value": 21176.962578, "relative_strength": -5.266207, "rate_of_change": -0.2871882344669413, "market_dynamics": -0.822906, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23778.172741, "high": 23778.172741, "low": 23168.220754, "close": 23528.191406, "volume": 576277}, "trend_line": 25212.896159, "activity_lines": {"activity_5": 23959.159115, "activity_10": 24330.312393, "activity_20": 24802.260993, "activity_30": 25003.197173}, "trend_signal": 0, "fair_value": 21213.177734, "relative_strength": -1.969061, "rate_of_change": -0.2893336329314369, "market_dynamics": -0.80213, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23528.193125, "high": 23673.180904, "low": 22628.262237, "close": 23638.183594, "volume": 551483}, "trend_line": 25153.567383, "activity_lines": {"activity_5": 23773.506641, "activity_10": 24134.691051, "activity_20": 24670.128274, "activity_30": 24901.602814}, "trend_signal": 0, "fair_value": 21249.873635, "relative_strength": -2.806368, "rate_of_change": -0.23531122972090796, "market_dynamics": -0.965057, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23638.183848, "high": 23798.171556, "low": 23318.209235, "close": 23543.191406, "volume": 464791}, "trend_line": 25099.238216, "activity_lines": {"activity_5": 23635.517318, "activity_10": 23962.886151, "activity_20": 24538.590792, "activity_30": 24797.70759}, "trend_signal": 0, "fair_value": 21281.377629, "relative_strength": -3.433059, "rate_of_change": -0.2159899078041636, "market_dynamics": -1.074118, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23538.191374, "high": 24973.081295, "low": 23438.199057, "close": 24938.083984, "volume": 261500}, "trend_line": 25086.405859, "activity_lines": {"activity_5": 24042.152734, "activity_10": 24090.149112, "activity_20": 24548.161495, "activity_30": 24787.310543}, "trend_signal": 0, "fair_value": 21322.175781, "relative_strength": -0.922647, "rate_of_change": -0.051126479973494655, "market_dynamics": -1.026728, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24938.083787, "high": 25698.026425, "low": 24933.084171, "close": 25343.052734, "volume": 265716}, "trend_line": 25076.739909, "activity_lines": {"activity_5": 24526.782161, "activity_10": 24298.405824, "activity_20": 24597.205338, "activity_30": 24803.868406}, "trend_signal": 0, "fair_value": 21364.127692, "relative_strength": 3.73254, "rate_of_change": -0.0385306291157326, "market_dynamics": -0.78203, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25338.052702, "high": 25433.046503, "low": 24113.147888, "close": 24233.138672, "volume": 254252}, "trend_line": 25046.408919, "activity_lines": {"activity_5": 24538.448177, "activity_10": 24289.861115, "activity_20": 24539.447926, "activity_30": 24749.442519}, "trend_signal": 0, "fair_value": 21396.945688, "relative_strength": 2.649534, "rate_of_change": -0.12095268408120637, "market_dynamics": -0.655121, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23988.156506, "high": 25478.041809, "low": 23110.223975, "close": 23718.177734, "volume": 614010}, "trend_line": 24983.74707, "activity_lines": {"activity_5": 24331.464062, "activity_10": 24190.050604, "activity_20": 24434.479808, "activity_30": 24663.750185}, "trend_signal": 0, "fair_value": 21429.058606, "relative_strength": 1.64864, "rate_of_change": -0.25018296715768024, "market_dynamics": -0.446346, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23918.162428, "high": 24978.08011, "low": 23648.18317, "close": 24953.082031, "volume": 601577}, "trend_line": 24947.583138, "activity_lines": {"activity_5": 24530.781771, "activity_10": 24334.948402, "activity_20": 24451.549851, "activity_30": 24661.771795}, "trend_signal": 0, "fair_value": 21468.799141, "relative_strength": 4.519742, "rate_of_change": -0.14474983235570948, "market_dynamics": -0.082531, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24963.081678, "high": 25683.027303, "low": 24648.105883, "close": 25123.070313, "volume": 243550}, "trend_line": 24906.419662, "activity_lines": {"activity_5": 24692.769531, "activity_10": 24506.844389, "activity_20": 24485.213988, "activity_30": 24673.093548}, "trend_signal": 0, "fair_value": 21509.276805, "relative_strength": 2.445584, "rate_of_change": -0.16499985498515723, "market_dynamics": 0.033865, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25488.040826, "high": 25903.010126, "low": 25223.061194, "close": 25628.03125, "volume": 221245}, "trend_line": 24903.586589, "activity_lines": {"activity_5": 25010.745182, "activity_10": 24751.643821, "activity_20": 24571.445489, "activity_30": 24719.649135}, "trend_signal": 0, "fair_value": 21557.798716, "relative_strength": 3.724554, "rate_of_change": -0.01137487056930971, "market_dynamics": 0.365312, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25443.045313, "high": 25443.045313, "low": 24043.152861, "close": 24523.115234, "volume": 277241}, "trend_line": 24871.755664, "activity_lines": {"activity_5": 24941.416927, "activity_10": 24762.279261, "activity_20": 24554.78005, "activity_30": 24695.102596}, "trend_signal": 0, "fair_value": 21602.667055, "relative_strength": -1.618212, "rate_of_change": -0.12781662948925684, "market_dynamics": 0.511379, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24573.111522, "high": 26182.987311, "low": 24573.111522, "close": 25398.048828, "volume": 446680}, "trend_line": 24862.923047, "activity_lines": {"activity_5": 25144.401432, "activity_10": 24913.904013, "activity_20": 24627.06024, "activity_30": 24729.056993}, "trend_signal": 0, "fair_value": 21652.95166, "relative_strength": -0.252255, "rate_of_change": -0.03551263979641203, "market_dynamics": 0.524577, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25398.04943, "high": 25623.031189, "low": 24638.106273, "close": 24928.083984, "volume": 210564}, "trend_line": 24851.257227, "activity_lines": {"activity_5": 25078.739583, "activity_10": 24948.083061, "activity_20": 24656.962639, "activity_30": 24733.260925}, "trend_signal": 0, "fair_value": 21700.383914, "relative_strength": -0.911522, "rate_of_change": -0.04692054903580455, "market_dynamics": 0.487643, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24928.084209, "high": 25278.056893, "low": 24843.090741, "close": 25033.076172, "volume": 197931}, "trend_line": 24848.09082, "activity_lines": {"activity_5": 25049.741667, "activity_10": 24976.171733, "activity_20": 24702.173409, "activity_30": 24744.991179}, "trend_signal": 0, "fair_value": 21746.21373, "relative_strength": -4.432571, "rate_of_change": -0.012741435860061004, "market_dynamics": 0.405325, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25438.044524, "high": 25438.044524, "low": 24368.127592, "close": 24478.119141, "volume": 140452}, "trend_line": 24826.925781, "activity_lines": {"activity_5": 24841.757682, "activity_10": 24901.631996, "activity_20": 24696.007208, "activity_30": 24721.122039}, "trend_signal": 0, "fair_value": 21790.825684, "relative_strength": -10.323654, "rate_of_change": -0.08517772714740715, "market_dynamics": 0.375048, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24518.115495, "high": 25323.054688, "low": 24448.122048, "close": 24613.109375, "volume": 303071}, "trend_line": 24826.759115, "activity_lines": {"activity_5": 24755.43125, "activity_10": 24867.362003, "activity_20": 24702.887677, "activity_30": 24707.327432}, "trend_signal": 0, "fair_value": 21841.014135, "relative_strength": -12.323305, "rate_of_change": -0.0006713114683274083, "market_dynamics": 0.241259, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24613.108991, "high": 24808.094531, "low": 24283.134624, "close": 24688.103516, "volume": 408604}, "trend_line": 24828.092383, "activity_lines": {"activity_5": 24688.103255, "activity_10": 24839.81875, "activity_20": 24715.720061, "activity_30": 24698.381909}, "trend_signal": 0, "fair_value": 21889.407853, "relative_strength": -15.623946, "rate_of_change": 0.00537028612483276, "market_dynamics": 0.277358, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24688.102906, "high": 25318.055522, "low": 24433.122499, "close": 25278.058594, "volume": 289300}, "trend_line": 24836.091797, "activity_lines": {"activity_5": 24864.756641, "activity_10": 24901.905043, "activity_20": 24785.405255, "activity_30": 24727.411988}, "trend_signal": 0, "fair_value": 21942.961438, "relative_strength": -14.43136, "rate_of_change": 0.03221920507061981, "market_dynamics": 0.281634, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25463.044487, "high": 25588.034888, "low": 25088.072771, "close": 25203.064453, "volume": 229023}, "trend_line": 24807.427344, "activity_lines": {"activity_5": 24993.080339, "activity_10": 24944.447372, "activity_20": 24845.376916, "activity_30": 24751.087643}, "trend_signal": 0, "fair_value": 21992.028183, "relative_strength": -14.52005, "rate_of_change": -0.11541450738019765, "market_dynamics": 0.318703, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25203.064221, "high": 25593.033685, "low": 25178.06634, "close": 25228.0625, "volume": 250660}, "trend_line": 24777.762956, "activity_lines": {"activity_5": 25118.404167, "activity_10": 24990.080362, "activity_20": 24902.396419, "activity_30": 24778.225395}, "trend_signal": 1, "fair_value": 22041.639761, "relative_strength": -17.527871, "rate_of_change": -0.11957865516907691, "market_dynamics": 0.390983, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25228.061477, "high": 25538.037141, "low": 25088.072233, "close": 25248.060547, "volume": 617488}, "trend_line": 24762.597461, "activity_lines": {"activity_5": 25200.397787, "activity_10": 25046.62152, "activity_20": 24954.511496, "activity_30": 24808.567175}, "trend_signal": 1, "fair_value": 22087.341384, "relative_strength": -17.553401, "rate_of_change": -0.06120607024503436, "market_dynamics": 0.621191, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25153.068226, "high": 25293.057475, "low": 24768.096823, "close": 24808.09375, "volume": 229894}, "trend_line": 24726.266927, "activity_lines": {"activity_5": 25093.405729, "activity_10": 25009.987891, "activity_20": 24956.535119, "activity_30": 24811.502419}, "trend_signal": 1, "fair_value": 22127.017816, "relative_strength": -18.908442, "rate_of_change": -0.14671535995858115, "market_dynamics": 0.479428, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24808.094134, "high": 24878.087696, "low": 24448.120872, "close": 24733.099609, "volume": 320079}, "trend_line": 24682.603646, "activity_lines": {"activity_5": 24953.416276, "activity_10": 24970.445419, "activity_20": 24945.845443, "activity_30": 24811.943238}, "trend_signal": 1, "fair_value": 22163.906012, "relative_strength": -16.886247, "rate_of_change": -0.1765866280134775, "market_dynamics": 0.364978, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25348.053126, "high": 25348.053126, "low": 24078.149175, "close": 24203.140625, "volume": 296927}, "trend_line": 24644.606575, "activity_lines": {"activity_5": 24673.104427, "activity_10": 24838.091939, "activity_20": 24879.017253, "activity_30": 24781.010139}, "trend_signal": 1, "fair_value": 22196.339418, "relative_strength": -20.59775, "rate_of_change": -0.15394271830052933, "market_dynamics": -0.019619, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24018.154042, "high": 24533.114176, "low": 24018.154042, "close": 24353.128906, "volume": 183727}, "trend_line": 24639.107031, "activity_lines": {"activity_5": 24509.45026, "activity_10": 24748.098793, "activity_20": 24829.973391, "activity_30": 24762.205128}, "trend_signal": 0, "fair_value": 22225.632036, "relative_strength": -20.205161, "rate_of_change": -0.022315405941926915, "market_dynamics": -0.583421, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24408.124295, "high": 25263.058626, "low": 24408.124295, "close": 24798.09375, "volume": 308973}, "trend_line": 24653.605859, "activity_lines": {"activity_5": 24552.446614, "activity_10": 24741.280895, "activity_20": 24828.021057, "activity_30": 24772.462336}, "trend_signal": 0, "fair_value": 22260.565242, "relative_strength": -17.026477, "rate_of_change": 0.05884477867545238, "market_dynamics": -0.646025, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24798.093782, "high": 24868.089237, "low": 24218.138864, "close": 24373.126953, "volume": 215331}, "trend_line": 24638.440365, "activity_lines": {"activity_5": 24483.785156, "activity_10": 24653.832954, "activity_20": 24782.905432, "activity_30": 24754.366923}, "trend_signal": 0, "fair_value": 22291.876941, "relative_strength": -18.569465, "rate_of_change": -0.061514303776639946, "market_dynamics": -0.804678, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24358.128267, "high": 24658.104796, "low": 24098.148244, "close": 24343.128906, "volume": 226336}, "trend_line": 24625.274674, "activity_lines": {"activity_5": 24434.122135, "activity_10": 24566.65767, "activity_20": 24731.814044, "activity_30": 24735.314571}, "trend_signal": 0, "fair_value": 22319.374825, "relative_strength": -18.774331, "rate_of_change": -0.05343556980457571, "market_dynamics": -0.802772, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24358.12801, "high": 24998.078991, "low": 24338.129547, "close": 24743.099609, "volume": 273119}, "trend_line": 24647.272982, "activity_lines": {"activity_5": 24543.780729, "activity_10": 24569.203054, "activity_20": 24721.719643, "activity_30": 24742.916179}, "trend_signal": 0, "fair_value": 22346.90476, "relative_strength": -21.642227, "rate_of_change": 0.08933223402062086, "market_dynamics": -0.62418, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24768.096182, "high": 25123.069772, "low": 24513.115876, "close": 24938.083984, "volume": 289831}, "trend_line": 24685.270052, "activity_lines": {"activity_5": 24682.436849, "activity_10": 24615.563139, "activity_20": 24732.004566, "activity_30": 24761.67818}, "trend_signal": 0, "fair_value": 22380.68422, "relative_strength": -21.710411, "rate_of_change": 0.154163383623619, "market_dynamics": -0.48335, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25038.076302, "high": 25118.070156, "low": 24548.113218, "close": 24598.109375, "volume": 234454}, "trend_line": 24720.933984, "activity_lines": {"activity_5": 24668.771094, "activity_10": 24605.381996, "activity_20": 24713.196419, "activity_30": 24756.05491}, "trend_signal": 0, "fair_value": 22413.950896, "relative_strength": -20.986941, "rate_of_change": 0.14447454666233228, "market_dynamics": -0.355466, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24488.11934, "high": 24583.110493, "low": 24223.138765, "close": 24318.130859, "volume": 269608}, "trend_line": 24743.598893, "activity_lines": {"activity_5": 24575.111458, "activity_10": 24556.112961, "activity_20": 24667.366536, "activity_30": 24730.067612}, "trend_signal": 0, "fair_value": 22443.756298, "relative_strength": -24.982252, "rate_of_change": 0.09168306106342285, "market_dynamics": -0.342837, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24723.100753, "high": 25053.075404, "low": 24688.103441, "close": 25043.076172, "volume": 100253}, "trend_line": 24793.595052, "activity_lines": {"activity_5": 24726.766667, "activity_10": 24647.560582, "activity_20": 24695.721531, "activity_30": 24749.388726}, "trend_signal": 0, "fair_value": 22478.817708, "relative_strength": -23.596952, "rate_of_change": 0.20205694093330162, "market_dynamics": -0.32746, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24973.080655, "high": 25798.017643, "low": 24913.085267, "close": 25748.021484, "volume": 387326}, "trend_line": 24820.592969, "activity_lines": {"activity_5": 25066.740495, "activity_10": 24861.54414, "activity_20": 24790.666592, "activity_30": 24810.964625}, "trend_signal": 0, "fair_value": 22515.898187, "relative_strength": -23.855912, "rate_of_change": 0.10889069109734767, "market_dynamics": -0.022567, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25833.015079, "high": 26527.961836, "low": 25803.017384, "close": 26322.976563, "volume": 357140}, "trend_line": 24853.257096, "activity_lines": {"activity_5": 25531.371224, "activity_10": 25151.976243, "activity_20": 24936.964779, "activity_30": 24907.892599}, "trend_signal": 1, "fair_value": 22555.798966, "relative_strength": -25.467618, "rate_of_change": 0.13160091316430791, "market_dynamics": 0.541939, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26317.976978, "high": 26387.972401, "low": 25773.019883, "close": 25803.017578, "volume": 303487}, "trend_line": 24905.586393, "activity_lines": {"activity_5": 25730.35612, "activity_10": 25312.054936, "activity_20": 25024.958026, "activity_30": 24969.167469}, "trend_signal": 1, "fair_value": 22590.539889, "relative_strength": -29.344708, "rate_of_change": 0.21055307478560764, "market_dynamics": 1.106272, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25793.018862, "high": 26047.99888, "low": 25658.029231, "close": 25963.005859, "volume": 244158}, "trend_line": 24980.413997, "activity_lines": {"activity_5": 25902.343229, "activity_10": 25482.951065, "activity_20": 25122.522024, "activity_30": 25037.38808}, "trend_signal": 1, "fair_value": 22629.863795, "relative_strength": -25.621147, "rate_of_change": 0.30044506007306615, "market_dynamics": 1.410862, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25963.005345, "high": 26872.935997, "low": 25933.007649, "close": 26357.974609, "volume": 274106}, "trend_line": 25027.24375, "activity_lines": {"activity_5": 26096.328255, "activity_10": 25696.752805, "activity_20": 25251.631129, "activity_30": 25126.262958}, "trend_signal": 1, "fair_value": 22672.392578, "relative_strength": -24.987054, "rate_of_change": 0.1874658802917589, "market_dynamics": 1.425826, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26367.97387, "high": 27027.923828, "low": 26367.97387, "close": 26957.927734, "volume": 210634}, "trend_line": 25088.405664, "activity_lines": {"activity_5": 26402.63776, "activity_10": 25983.003373, "activity_20": 25432.73617, "activity_30": 25250.823215}, "trend_signal": 1, "fair_value": 22717.260917, "relative_strength": -19.623211, "rate_of_change": 0.2443813414331742, "market_dynamics": 1.291585, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26952.928213, "high": 26952.928213, "low": 26437.967698, "close": 26897.933594, "volume": 227797}, "trend_line": 25130.735742, "activity_lines": {"activity_5": 26608.288802, "activity_10": 26218.076314, "activity_20": 25599.770991, "activity_30": 25367.566952}, "trend_signal": 1, "fair_value": 22762.001077, "relative_strength": -20.713882, "rate_of_change": 0.16872366688784676, "market_dynamics": 1.272436, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26917.931803, "high": 26932.93065, "low": 26287.980436, "close": 26597.957031, "volume": 206761}, "trend_line": 25199.897135, "activity_lines": {"activity_5": 26675.617187, "activity_10": 26362.974432, "activity_20": 25730.284849, "activity_30": 25462.22639}, "trend_signal": 1, "fair_value": 22807.959085, "relative_strength": -24.198583, "rate_of_change": 0.2752063994863939, "market_dynamics": 1.244166, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26752.945327, "high": 26752.945327, "low": 26162.989338, "close": 26422.970703, "volume": 253812}, "trend_line": 25234.061198, "activity_lines": {"activity_5": 26631.620833, "activity_10": 26439.695987, "activity_20": 25837.705264, "activity_30": 25541.134362}, "trend_signal": 1, "fair_value": 22853.885054, "relative_strength": -25.216033, "rate_of_change": 0.13557223196974835, "market_dynamics": 1.134853, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26417.969324, "high": 26527.961097, "low": 26084.996575, "close": 26402.970703, "volume": 202598}, "trend_line": 25283.224088, "activity_lines": {"activity_5": 26550.293489, "activity_10": 26474.511363, "activity_20": 25935.531027, "activity_30": 25616.547879}, "trend_signal": 1, "fair_value": 22903.913261, "relative_strength": -21.816369, "rate_of_change": 0.19482749769940386, "market_dynamics": 0.956173, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26457.966828, "high": 27027.922341, "low": 25883.011523, "close": 26033.0, "volume": 215298}, "trend_line": 25316.554883, "activity_lines": {"activity_5": 26342.642838, "activity_10": 26417.333984, "activity_20": 25990.169717, "activity_30": 25664.920518}, "trend_signal": 1, "fair_value": 22952.851813, "relative_strength": -24.173782, "rate_of_change": 0.13182968629313868, "market_dynamics": 0.696306, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26035.0, "high": 26200.0, "low": 25700.0, "close": 26175.0, "volume": 104168}, "trend_line": 25373.117578, "activity_lines": {"activity_5": 26243.98737, "activity_10": 26380.793359, "activity_20": 26049.618601, "activity_30": 25720.304074}, "trend_signal": 1, "fair_value": 23002.66857, "relative_strength": -26.15936, "rate_of_change": 0.22342176991065332, "market_dynamics": 0.461454, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26180.0, "high": 26330.0, "low": 25790.0, "close": 25790.0, "volume": 112209}, "trend_line": 25412.347266, "activity_lines": {"activity_5": 26065.194141, "activity_10": 26276.943217, "activity_20": 26063.725242, "activity_30": 25747.199714}, "trend_signal": 1, "fair_value": 23050.850649, "relative_strength": -30.915874, "rate_of_change": 0.15461122536244387, "market_dynamics": 0.126933, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25705.0, "high": 26350.0, "low": 25705.0, "close": 26030.0, "volume": 188137}, "trend_line": 25457.077148, "activity_lines": {"activity_5": 26020.264714, "activity_10": 26216.966122, "activity_20": 26095.965662, "activity_30": 25787.048278}, "trend_signal": 1, "fair_value": 23099.513572, "relative_strength": -33.253557, "rate_of_change": 0.17601633383880752, "market_dynamics": -0.13471, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25960.0, "high": 25980.0, "low": 24920.0, "close": 25110.0, "volume": 191294}, "trend_line": 25451.475195, "activity_lines": {"activity_5": 25694.866667, "activity_10": 25988.498224, "activity_20": 26032.697163, "activity_30": 25764.656204}, "trend_signal": 1, "fair_value": 23146.285169, "relative_strength": -36.850272, "rate_of_change": -0.02200548384809896, "market_dynamics": -0.473728, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25110.0, "high": 25110.0, "low": 24245.0, "close": 24515.0, "volume": 388146}, "trend_line": 25428.539713, "activity_lines": {"activity_5": 25257.333333, "activity_10": 25674.538956, "activity_20": 25909.110231, "activity_30": 25704.238449}, "trend_signal": 0, "fair_value": 23189.659292, "relative_strength": -40.36745, "rate_of_change": -0.09011454866280798, "market_dynamics": -0.66562, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24425.0, "high": 26095.0, "low": 24305.0, "close": 25535.0, "volume": 179635}, "trend_line": 25438.770963, "activity_lines": {"activity_5": 25261.0, "activity_10": 25590.451101, "activity_20": 25883.752344, "activity_30": 25711.106855}, "trend_signal": 0, "fair_value": 23237.26436, "relative_strength": -35.480385, "rate_of_change": 0.04023530299213422, "market_dynamics": -0.770214, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25700.0, "high": 25980.0, "low": 25165.0, "close": 25180.0, "volume": 135206}, "trend_line": 25436.502279, "activity_lines": {"activity_5": 25189.0, "activity_10": 25466.598402, "activity_20": 25821.742476, "activity_30": 25694.411954}, "trend_signal": 0, "fair_value": 23279.709398, "relative_strength": -40.510322, "rate_of_change": -0.008918213868502124, "market_dynamics": -0.918709, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25190.0, "high": 25600.0, "low": 25045.0, "close": 25290.0, "volume": 52678}, "trend_line": 25452.56582, "activity_lines": {"activity_5": 25194.333333, "activity_10": 25388.52674, "activity_20": 25767.437891, "activity_30": 25684.960194}, "trend_signal": 0, "fair_value": 23325.743953, "relative_strength": -42.690853, "rate_of_change": 0.06315153248590061, "market_dynamics": -0.896985, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25295.0, "high": 25370.0, "low": 24620.0, "close": 24830.0, "volume": 217776}, "trend_line": 25455.795833, "activity_lines": {"activity_5": 25095.666667, "activity_10": 25247.418182, "activity_20": 25664.695833, "activity_30": 25644.794657}, "trend_signal": 0, "fair_value": 23368.284968, "relative_strength": -46.944996, "rate_of_change": 0.012690323729414588, "market_dynamics": -0.952023, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24785.0, "high": 24785.0, "low": 23900.0, "close": 24480.0, "volume": 205611}, "trend_line": 25465.024479, "activity_lines": {"activity_5": 24899.0, "activity_10": 25071.272727, "activity_20": 25529.635091, "activity_30": 25581.840087}, "trend_signal": 0, "fair_value": 23408.197804, "relative_strength": -40.783264, "rate_of_change": 0.03625361414957563, "market_dynamics": -1.021761, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24150.0, "high": 24835.0, "low": 23330.0, "close": 23430.0, "volume": 186306}, "trend_line": 25434.253516, "activity_lines": {"activity_5": 24354.666667, "activity_10": 24732.454545, "activity_20": 25300.612546, "activity_30": 25450.548185}, "trend_signal": 0, "fair_value": 23446.026956, "relative_strength": -41.570381, "rate_of_change": -0.12083618072063754, "market_dynamics": -1.080527, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23340.0, "high": 23665.0, "low": 22830.0, "close": 23185.0, "volume": 176177}, "trend_line": 25380.483724, "activity_lines": {"activity_5": 23869.0, "activity_10": 24399.0, "activity_20": 25062.032747, "activity_30": 25305.435055}, "trend_signal": 0, "fair_value": 23481.516414, "relative_strength": -44.326548, "rate_of_change": -0.21140699870029217, "market_dynamics": -1.14828, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22800.0, "high": 23120.0, "low": 22390.0, "close": 22685.0, "volume": 197816}, "trend_line": 25324.212825, "activity_lines": {"activity_5": 23349.666667, "activity_10": 24022.0, "activity_20": 24788.300651, "activity_30": 25131.53288}, "trend_signal": 0, "fair_value": 23513.223871, "relative_strength": -41.198059, "rate_of_change": -0.22170932442391783, "market_dynamics": -1.26085, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22390.0, "high": 23240.0, "low": 22025.0, "close": 22800.0, "volume": 131840}, "trend_line": 25272.775195, "activity_lines": {"activity_5": 23042.333333, "activity_10": 23726.727273, "activity_20": 24541.130487, "activity_30": 24968.680439}, "trend_signal": 0, "fair_value": 23541.438063, "relative_strength": -39.30352, "rate_of_change": -0.20311640229630853, "market_dynamics": -1.357444, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22800.0, "high": 23775.0, "low": 22650.0, "close": 23760.0, "volume": 156218}, "trend_line": 25240.005208, "activity_lines": {"activity_5": 23190.333333, "activity_10": 23648.0, "activity_20": 24402.331631, "activity_30": 24871.08204}, "trend_signal": 0, "fair_value": 23576.57527, "relative_strength": -41.022376, "rate_of_change": -0.12966517031530014, "market_dynamics": -1.308763, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23760.0, "high": 23945.0, "low": 23250.0, "close": 23925.0, "volume": 198342}, "trend_line": 25206.235742, "activity_lines": {"activity_5": 23441.333333, "activity_10": 23613.0, "activity_20": 24294.475288, "activity_30": 24786.242994}, "trend_signal": 0, "fair_value": 23612.289438, "relative_strength": -42.818162, "rate_of_change": -0.13379341930283933, "market_dynamics": -1.144565, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23925.0, "high": 24000.0, "low": 23215.0, "close": 23255.0, "volume": 111283}, "trend_line": 25161.46543, "activity_lines": {"activity_5": 23436.0, "activity_10": 23485.454545, "activity_20": 24136.966248, "activity_30": 24660.356817}, "trend_signal": 0, "fair_value": 23639.991073, "relative_strength": -45.88818, "rate_of_change": -0.1776160171564286, "market_dynamics": -1.123035, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23255.0, "high": 23395.0, "low": 22890.0, "close": 22950.0, "volume": 135974}, "trend_line": 25115.861068, "activity_lines": {"activity_5": 23324.333333, "activity_10": 23337.454545, "activity_20": 23966.328432, "activity_30": 24517.681628}, "trend_signal": 0, "fair_value": 23665.865773, "relative_strength": -46.583872, "rate_of_change": -0.18124684401580124, "market_dynamics": -1.039586, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23005.0, "high": 23245.0, "low": 22725.0, "close": 23230.0, "volume": 135996}, "trend_line": 25055.425195, "activity_lines": {"activity_5": 23288.333333, "activity_10": 23282.909091, "activity_20": 23838.895238, "activity_30": 24396.013172}, "trend_signal": 0, "fair_value": 23692.477739, "relative_strength": -51.49646, "rate_of_change": -0.24062831386258782, "market_dynamics": -0.985408, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23075.0, "high": 23225.0, "low": 22415.0, "close": 22910.0, "volume": 234869}, "trend_line": 24960.824479, "activity_lines": {"activity_5": 23117.0, "activity_10": 23199.272727, "activity_20": 23696.095238, "activity_30": 24257.598643}, "trend_signal": 0, "fair_value": 23718.51267, "relative_strength": -51.161764, "rate_of_change": -0.37756579768153015, "market_dynamics": -0.97494, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22640.0, "high": 23200.0, "low": 22450.0, "close": 23200.0, "volume": 159152}, "trend_line": 24856.72526, "activity_lines": {"activity_5": 23099.0, "activity_10": 23196.909091, "activity_20": 23595.785714, "activity_30": 24143.997064}, "trend_signal": 0, "fair_value": 23745.4451, "relative_strength": -51.791438, "rate_of_change": -0.4170504026723168, "market_dynamics": -0.779704, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23330.0, "high": 23480.0, "low": 22905.0, "close": 23115.0, "volume": 136917}, "trend_line": 24767.124674, "activity_lines": {"activity_5": 23101.0, "activity_10": 23183.272727, "activity_20": 23501.547619, "activity_30": 24031.627692}, "trend_signal": 0, "fair_value": 23772.28135, "relative_strength": -54.59628, "rate_of_change": -0.360468183410257, "market_dynamics": -0.637646, "expectation": {"probability": 55.81, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98443d12-8fcf-44f1-a4da-4a4e349c1154/", "share_image": "https://sharemaestro.com/terminal/98443d12-8fcf-44f1-a4da-4a4e349c1154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}