{"ticker": {"uuid": "9845e3a6-7550-431c-930a-0b39aa1b237f", "symbol": "6185", "name": "Plastron Precision Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6185 rose 1.73%, moving from 13.47 to 13.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.29 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 45.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.29"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.55, "close": 13.7, "volume": 482825}, "trend_line": 13.937102, "activity_lines": {"activity_5": 13.82, "activity_10": 13.971614, "activity_20": 13.903054, "activity_30": 13.882944}, "trend_signal": 0, "fair_value": 15.090104, "relative_strength": -34.285682, "rate_of_change": -0.1881207760017815, "market_dynamics": 0.363577, "expectation": {"probability": 45.8806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.795195, "high": 18.594681, "low": 15.364834, "close": 15.549397, "volume": 14388000}, "trend_line": 16.280969, "activity_lines": {"activity_5": 16.798271, "activity_10": 17.727109, "activity_20": 18.556854, "activity_30": 17.738918}, "trend_signal": 1, "fair_value": 12.767572, "relative_strength": 1.49283, "rate_of_change": 0.8971065696343846, "market_dynamics": -0.973467, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.549398, "high": 16.056945, "low": 14.99571, "close": 15.64168, "volume": 3176000}, "trend_line": 16.424249, "activity_lines": {"activity_5": 16.219975, "activity_10": 17.18781, "activity_20": 18.305312, "activity_30": 17.697674}, "trend_signal": 0, "fair_value": 12.786604, "relative_strength": 3.085358, "rate_of_change": 0.880045898987958, "market_dynamics": -1.085056, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.68782, "high": 16.795198, "low": 15.457117, "close": 16.426069, "volume": 3913000}, "trend_line": 16.593675, "activity_lines": {"activity_5": 16.152302, "activity_10": 16.908449, "activity_20": 18.120588, "activity_30": 17.697791}, "trend_signal": 0, "fair_value": 12.805852, "relative_strength": 7.102485, "rate_of_change": 1.0315601036004838, "market_dynamics": -1.10797, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.472211, "high": 16.979759, "low": 15.964663, "close": 16.564493, "volume": 2699000}, "trend_line": 16.758605, "activity_lines": {"activity_5": 16.223051, "activity_10": 16.724726, "activity_20": 17.940027, "activity_30": 17.695909}, "trend_signal": 0, "fair_value": 12.828535, "relative_strength": 6.611578, "rate_of_change": 0.9939329292636998, "market_dynamics": -1.097444, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.610633, "high": 16.933616, "low": 16.149228, "close": 16.287649, "volume": 2160000}, "trend_line": 16.902158, "activity_lines": {"activity_5": 16.253812, "activity_10": 16.550231, "activity_20": 17.73145, "activity_30": 17.665524}, "trend_signal": 0, "fair_value": 12.852274, "relative_strength": 5.013818, "rate_of_change": 0.8565927772627895, "market_dynamics": -1.132875, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.964663, "high": 16.103087, "low": 15.410977, "close": 15.64168, "volume": 1913000}, "trend_line": 17.015067, "activity_lines": {"activity_5": 16.103086, "activity_10": 16.296877, "activity_20": 17.462754, "activity_30": 17.584203}, "trend_signal": 0, "fair_value": 12.871306, "relative_strength": -1.364476, "rate_of_change": 0.6680152913018467, "market_dynamics": -1.139248, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.549397, "high": 15.826241, "low": 14.949569, "close": 15.272552, "volume": 1661000}, "trend_line": 17.109599, "activity_lines": {"activity_5": 15.823165, "activity_10": 16.029261, "activity_20": 17.170756, "activity_30": 17.471783}, "trend_signal": 0, "fair_value": 12.886273, "relative_strength": -0.45333, "rate_of_change": 0.5555781825602035, "market_dynamics": -1.192742, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.272554, "high": 15.595538, "low": 15.134131, "close": 15.226413, "volume": 732000}, "trend_line": 17.202592, "activity_lines": {"activity_5": 15.552474, "activity_10": 15.827919, "activity_20": 16.886458, "activity_30": 17.350287}, "trend_signal": 0, "fair_value": 12.90236, "relative_strength": -0.984064, "rate_of_change": 0.5435136147843084, "market_dynamics": -1.271456, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.410977, "high": 15.595538, "low": 14.94957, "close": 15.04185, "volume": 1158000}, "trend_line": 17.281841, "activity_lines": {"activity_5": 15.300238, "activity_10": 15.640001, "activity_20": 16.60579, "activity_30": 17.210884}, "trend_signal": 0, "fair_value": 12.914716, "relative_strength": -3.308326, "rate_of_change": 0.46068057650847494, "market_dynamics": -1.340519, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.811146, "high": 14.811146, "low": 14.072897, "close": 14.395882, "volume": 1537000}, "trend_line": 17.330446, "activity_lines": {"activity_5": 14.934189, "activity_10": 15.37658, "activity_20": 16.285904, "activity_30": 17.024693}, "trend_signal": 0, "fair_value": 12.927743, "relative_strength": -8.954897, "rate_of_change": 0.281248971102086, "market_dynamics": -1.390857, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.395882, "high": 14.488163, "low": 13.56535, "close": 13.703773, "volume": 1251000}, "trend_line": 17.328648, "activity_lines": {"activity_5": 14.463555, "activity_10": 15.030945, "activity_20": 15.922445, "activity_30": 16.790714}, "trend_signal": 0, "fair_value": 12.935485, "relative_strength": -11.506201, "rate_of_change": -0.010374805126176797, "market_dynamics": -1.413412, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.657632, "high": 14.3036, "low": 13.611491, "close": 13.980616, "volume": 1241000}, "trend_line": 17.328486, "activity_lines": {"activity_5": 14.214395, "activity_10": 14.769202, "activity_20": 15.63355, "activity_30": 16.574712}, "trend_signal": 0, "fair_value": 12.944718, "relative_strength": -8.031172, "rate_of_change": -0.0009348680866479104, "market_dynamics": -1.398921, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.026756, "high": 14.857289, "low": 13.749913, "close": 14.442022, "volume": 1482000}, "trend_line": 17.325481, "activity_lines": {"activity_5": 14.205167, "activity_10": 14.621551, "activity_20": 15.427235, "activity_30": 16.388489}, "trend_signal": 0, "fair_value": 12.958324, "relative_strength": -7.214285, "rate_of_change": -0.017341388047413375, "market_dynamics": -1.29006, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.857289, "high": 16.149226, "low": 14.718866, "close": 15.503257, "volume": 13304000}, "trend_line": 17.301666, "activity_lines": {"activity_5": 14.601977, "activity_10": 14.702927, "activity_20": 15.349894, "activity_30": 16.270926}, "trend_signal": 0, "fair_value": 12.978733, "relative_strength": -1.607702, "rate_of_change": -0.1374565012076665, "market_dynamics": -0.873571, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.503256, "high": 16.518351, "low": 14.903428, "close": 15.180274, "volume": 9314000}, "trend_line": 17.254937, "activity_lines": {"activity_5": 14.860365, "activity_10": 14.744873, "activity_20": 15.262447, "activity_30": 16.134062}, "trend_signal": 0, "fair_value": 12.999053, "relative_strength": -6.778154, "rate_of_change": -0.27008381736186055, "market_dynamics": -0.48305, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.180273, "high": 15.826241, "low": 15.180273, "close": 15.549397, "volume": 3049000}, "trend_line": 17.168883, "activity_lines": {"activity_5": 15.189501, "activity_10": 14.874067, "activity_20": 15.225534, "activity_30": 16.024027}, "trend_signal": 0, "fair_value": 13.022588, "relative_strength": -5.201323, "rate_of_change": -0.49872103271081625, "market_dynamics": -0.112613, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.595538, "high": 15.964664, "low": 15.318695, "close": 15.68782, "volume": 3269000}, "trend_line": 17.098072, "activity_lines": {"activity_5": 15.441736, "activity_10": 15.030106, "activity_20": 15.216087, "activity_30": 15.928475}, "trend_signal": 0, "fair_value": 13.048709, "relative_strength": -5.467767, "rate_of_change": -0.4124380135854069, "market_dynamics": 0.188636, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.780103, "high": 16.241508, "low": 15.595537, "close": 15.826241, "volume": 2983000}, "trend_line": 16.969616, "activity_lines": {"activity_5": 15.626299, "activity_10": 15.203762, "activity_20": 15.237399, "activity_30": 15.846421}, "trend_signal": 0, "fair_value": 13.070339, "relative_strength": -4.629727, "rate_of_change": -0.7512893851423712, "market_dynamics": 0.211593, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.826242, "high": 16.472211, "low": 15.826242, "close": 16.103086, "volume": 2529000}, "trend_line": 16.84887, "activity_lines": {"activity_5": 15.810861, "activity_10": 15.416848, "activity_20": 15.294526, "activity_30": 15.790516}, "trend_signal": 0, "fair_value": 13.095725, "relative_strength": -4.809147, "rate_of_change": -0.7115423236447833, "market_dynamics": 0.290096, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.149226, "high": 16.287648, "low": 15.410976, "close": 15.872383, "volume": 2897000}, "trend_line": 16.741693, "activity_lines": {"activity_5": 15.878535, "activity_10": 15.568693, "activity_20": 15.335613, "activity_30": 15.727517}, "trend_signal": 0, "fair_value": 13.119067, "relative_strength": -5.996003, "rate_of_change": -0.6361079407699155, "market_dynamics": 0.376872, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.964663, "high": 16.241508, "low": 15.73396, "close": 16.103086, "volume": 1771000}, "trend_line": 16.484281, "activity_lines": {"activity_5": 15.976968, "activity_10": 15.735638, "activity_20": 15.403066, "activity_30": 15.686316}, "trend_signal": 0, "fair_value": 13.146434, "relative_strength": -6.612304, "rate_of_change": -1.5375505930015692, "market_dynamics": 0.460567, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.103087, "high": 16.795197, "low": 16.056946, "close": 16.103086, "volume": 2820000}, "trend_line": 16.284572, "activity_lines": {"activity_5": 16.038489, "activity_10": 15.85896, "activity_20": 15.467883, "activity_30": 15.661723}, "trend_signal": 0, "fair_value": 13.174651, "relative_strength": -4.665153, "rate_of_change": -1.211511742611028, "market_dynamics": 0.533522, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.056946, "high": 16.287649, "low": 15.457116, "close": 15.64168, "volume": 1629000}, "trend_line": 16.129232, "activity_lines": {"activity_5": 15.918524, "activity_10": 15.859799, "activity_20": 15.486559, "activity_30": 15.620246}, "trend_signal": 0, "fair_value": 13.199627, "relative_strength": -7.572634, "rate_of_change": -0.953909012776034, "market_dynamics": 0.504313, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.687821, "high": 17.348883, "low": 15.641681, "close": 16.702915, "volume": 6478241}, "trend_line": 16.024647, "activity_lines": {"activity_5": 16.164607, "activity_10": 16.031778, "activity_20": 15.61004, "activity_30": 15.657258}, "trend_signal": 0, "fair_value": 13.230839, "relative_strength": -2.591267, "rate_of_change": -0.6484189699794547, "market_dynamics": 0.665418, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.702915, "high": 17.210461, "low": 16.472213, "close": 16.518353, "volume": 2439000}, "trend_line": 15.961588, "activity_lines": {"activity_5": 16.309182, "activity_10": 16.148388, "activity_20": 15.715285, "activity_30": 15.68911}, "trend_signal": 0, "fair_value": 13.261435, "relative_strength": -5.642151, "rate_of_change": -0.39351256848279315, "market_dynamics": 0.743457, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.518351, "high": 17.0259, "low": 16.241508, "close": 16.241508, "volume": 2085000}, "trend_line": 15.884687, "activity_lines": {"activity_5": 16.31841, "activity_10": 16.190334, "activity_20": 15.793065, "activity_30": 15.707169}, "trend_signal": 0, "fair_value": 13.290539, "relative_strength": -7.838966, "rate_of_change": -0.48178790230646984, "market_dynamics": 0.782316, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.195366, "high": 16.33379, "low": 16.056945, "close": 16.103086, "volume": 279000}, "trend_line": 15.775487, "activity_lines": {"activity_5": 16.272269, "activity_10": 16.194529, "activity_20": 15.854805, "activity_30": 15.72126}, "trend_signal": 0, "fair_value": 13.32102, "relative_strength": -9.024208, "rate_of_change": -0.6874545277473804, "market_dynamics": 0.836785, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.103086, "high": 16.33379, "low": 15.68782, "close": 16.010805, "volume": 695000}, "trend_line": 15.715504, "activity_lines": {"activity_5": 16.195368, "activity_10": 16.174395, "activity_20": 15.903802, "activity_30": 15.736441}, "trend_signal": 1, "fair_value": 13.352325, "relative_strength": -12.149391, "rate_of_change": -0.3802291491857005, "market_dynamics": 0.547057, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.195367, "high": 17.81029, "low": 16.010805, "close": 16.841337, "volume": 4864000}, "trend_line": 15.698586, "activity_lines": {"activity_5": 16.370702, "activity_10": 16.301911, "activity_20": 16.028163, "activity_30": 15.809076}, "trend_signal": 1, "fair_value": 13.389236, "relative_strength": -9.131108, "rate_of_change": -0.10765165406084753, "market_dynamics": 0.704915, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.887476, "high": 17.302742, "low": 16.287649, "close": 16.287649, "volume": 5658000}, "trend_line": 15.681668, "activity_lines": {"activity_5": 16.352246, "activity_10": 16.315333, "activity_20": 16.091221, "activity_30": 15.84708}, "trend_signal": 1, "fair_value": 13.420618, "relative_strength": -12.444225, "rate_of_change": -0.1077676677377213, "market_dynamics": 0.706502, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.333789, "high": 16.749056, "low": 15.595539, "close": 15.595539, "volume": 2805000}, "trend_line": 15.683206, "activity_lines": {"activity_5": 16.118467, "activity_10": 16.195368, "activity_20": 16.079357, "activity_30": 15.841523}, "trend_signal": 1, "fair_value": 13.441618, "relative_strength": -19.720681, "rate_of_change": 0.009807630157710516, "market_dynamics": 0.494316, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.826241, "high": 15.826242, "low": 15.180274, "close": 15.180274, "volume": 1344000}, "trend_line": 15.667826, "activity_lines": {"activity_5": 15.78933, "activity_10": 16.009127, "activity_20": 16.018935, "activity_30": 15.809076}, "trend_signal": 1, "fair_value": 13.459957, "relative_strength": -21.348452, "rate_of_change": -0.0980666835594737, "market_dynamics": 0.287743, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.180274, "high": 15.503257, "low": 15.180274, "close": 15.410976, "volume": 422000}, "trend_line": 15.633989, "activity_lines": {"activity_5": 15.598615, "activity_10": 15.881611, "activity_20": 15.974771, "activity_30": 15.792505}, "trend_signal": 0, "fair_value": 13.482321, "relative_strength": -22.151404, "rate_of_change": -0.21596486966347545, "market_dynamics": -0.307121, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.410976, "high": 15.918524, "low": 15.410976, "close": 15.503257, "volume": 1186000}, "trend_line": 15.598615, "activity_lines": {"activity_5": 15.478649, "activity_10": 15.775068, "activity_20": 15.934783, "activity_30": 15.784071}, "trend_signal": 0, "fair_value": 13.503579, "relative_strength": -21.75944, "rate_of_change": -0.2262634315528758, "market_dynamics": -0.67807, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.457117, "high": 15.595539, "low": 15.364836, "close": 15.595539, "volume": 416000}, "trend_line": 15.575545, "activity_lines": {"activity_5": 15.478649, "activity_10": 15.707115, "activity_20": 15.903583, "activity_30": 15.783872}, "trend_signal": 0, "fair_value": 13.527127, "relative_strength": -21.226732, "rate_of_change": -0.14789774604989345, "market_dynamics": -0.796514, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.641679, "high": 16.010805, "low": 15.410977, "close": 16.010805, "volume": 1377000}, "trend_line": 15.587849, "activity_lines": {"activity_5": 15.663212, "activity_10": 15.731444, "activity_20": 15.909955, "activity_30": 15.811954}, "trend_signal": 1, "fair_value": 13.551073, "relative_strength": -20.297852, "rate_of_change": 0.07899563065048648, "market_dynamics": -0.671758, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.918524, "high": 16.010805, "low": 15.272553, "close": 15.318695, "volume": 1112000}, "trend_line": 15.589387, "activity_lines": {"activity_5": 15.589387, "activity_10": 15.634129, "activity_20": 15.848214, "activity_30": 15.794589}, "trend_signal": 0, "fair_value": 13.567751, "relative_strength": -18.570249, "rate_of_change": 0.0098666596013346, "market_dynamics": -0.628559, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.68782, "high": 15.68782, "low": 15.272553, "close": 15.457117, "volume": 839000}, "trend_line": 15.597077, "activity_lines": {"activity_5": 15.552474, "activity_10": 15.576244, "activity_20": 15.801414, "activity_30": 15.786055}, "trend_signal": 0, "fair_value": 13.587298, "relative_strength": -19.622973, "rate_of_change": 0.049328430938305634, "market_dynamics": -0.653178, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.503257, "high": 15.687821, "low": 15.364835, "close": 15.549397, "volume": 580000}, "trend_line": 15.613995, "activity_lines": {"activity_5": 15.543246, "activity_10": 15.545203, "activity_20": 15.765161, "activity_30": 15.782979}, "trend_signal": 0, "fair_value": 13.60772, "relative_strength": -19.369091, "rate_of_change": 0.10846904198779461, "market_dynamics": -0.645364, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.641681, "high": 15.872384, "low": 14.580445, "close": 14.718866, "volume": 2062000}, "trend_line": 15.624761, "activity_lines": {"activity_5": 15.254098, "activity_10": 15.386647, "activity_20": 15.652446, "activity_30": 15.725229}, "trend_signal": 0, "fair_value": 13.612062, "relative_strength": -24.212378, "rate_of_change": 0.06895096354264413, "market_dynamics": -0.811256, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.811147, "high": 14.99571, "low": 14.672725, "close": 14.99571, "volume": 859000}, "trend_line": 15.667826, "activity_lines": {"activity_5": 15.115676, "activity_10": 15.30695, "activity_20": 15.57159, "activity_30": 15.684645}, "trend_signal": 0, "fair_value": 13.627236, "relative_strength": -23.981823, "rate_of_change": 0.27562021588682445, "market_dynamics": -0.89156, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.94957, "high": 15.318696, "low": 14.94957, "close": 15.04185, "volume": 775000}, "trend_line": 15.7032, "activity_lines": {"activity_5": 15.060307, "activity_10": 15.246547, "activity_20": 15.500401, "activity_30": 15.644259}, "trend_signal": 0, "fair_value": 13.652046, "relative_strength": -24.111123, "rate_of_change": 0.22577478202783782, "market_dynamics": -0.9251, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.04185, "high": 15.087992, "low": 14.580444, "close": 14.99571, "volume": 2099000}, "trend_line": 15.721657, "activity_lines": {"activity_5": 15.008014, "activity_10": 15.180273, "activity_20": 15.429872, "activity_30": 15.598615}, "trend_signal": 0, "fair_value": 13.676844, "relative_strength": -21.771407, "rate_of_change": 0.1175365530592473, "market_dynamics": -0.999725, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.134132, "high": 16.014136, "low": 14.99571, "close": 15.918816, "volume": 2807000}, "trend_line": 15.735509, "activity_lines": {"activity_5": 15.294184, "activity_10": 15.289386, "activity_20": 15.450333, "activity_30": 15.611335}, "trend_signal": 0, "fair_value": 13.706993, "relative_strength": -18.551331, "rate_of_change": 0.08810776116028975, "market_dynamics": -0.576995, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.72817, "high": 15.966477, "low": 15.346882, "close": 15.72817, "volume": 1075000}, "trend_line": 15.753772, "activity_lines": {"activity_5": 15.492177, "activity_10": 15.35628, "activity_20": 15.456372, "activity_30": 15.610861}, "trend_signal": 0, "fair_value": 13.733089, "relative_strength": -21.030565, "rate_of_change": 0.11606234027764371, "market_dynamics": -0.220757, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.871154, "high": 16.490749, "low": 15.77583, "close": 16.204782, "volume": 2075000}, "trend_line": 15.775618, "activity_lines": {"activity_5": 15.781754, "activity_10": 15.50742, "activity_20": 15.511565, "activity_30": 15.639959}, "trend_signal": 0, "fair_value": 13.761958, "relative_strength": -20.468227, "rate_of_change": 0.13867155116882504, "market_dynamics": 0.324332, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.252443, "high": 16.443088, "low": 15.585187, "close": 15.72817, "volume": 928000}, "trend_line": 15.776963, "activity_lines": {"activity_5": 15.831855, "activity_10": 15.568376, "activity_20": 15.521541, "activity_30": 15.636898}, "trend_signal": 0, "fair_value": 13.789491, "relative_strength": -21.366475, "rate_of_change": 0.008525814963322487, "market_dynamics": 0.701336, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.68051, "high": 16.347765, "low": 15.632848, "close": 16.204782, "volume": 1383000}, "trend_line": 15.789581, "activity_lines": {"activity_5": 15.995073, "activity_10": 15.708544, "activity_20": 15.578694, "activity_30": 15.664499}, "trend_signal": 0, "fair_value": 13.819218, "relative_strength": -20.034074, "rate_of_change": 0.07997736953556775, "market_dynamics": 0.758472, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.252441, "high": 16.395426, "low": 15.251559, "close": 15.537526, "volume": 1995000}, "trend_line": 15.770729, "activity_lines": {"activity_5": 15.855267, "activity_10": 15.713798, "activity_20": 15.571376, "activity_30": 15.648237}, "trend_signal": 0, "fair_value": 13.84438, "relative_strength": -23.67736, "rate_of_change": -0.11939518851070688, "market_dynamics": 0.786336, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.537526, "high": 15.728172, "low": 15.346882, "close": 15.394543, "volume": 908000}, "trend_line": 15.754801, "activity_lines": {"activity_5": 15.693219, "activity_10": 15.693272, "activity_20": 15.556648, "activity_30": 15.623967}, "trend_signal": 0, "fair_value": 13.86805, "relative_strength": -20.244017, "rate_of_change": -0.10099723354575958, "market_dynamics": 0.470676, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.29922, "high": 15.632848, "low": 14.536643, "close": 15.203898, "volume": 568000}, "trend_line": 15.724828, "activity_lines": {"activity_5": 15.489865, "activity_10": 15.625798, "activity_20": 15.528017, "activity_30": 15.588425}, "trend_signal": 0, "fair_value": 13.890786, "relative_strength": -17.970348, "rate_of_change": -0.19024676985764546, "market_dynamics": 0.303247, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.29922, "high": 15.346882, "low": 14.298337, "close": 14.345998, "volume": 1098000}, "trend_line": 15.666258, "activity_lines": {"activity_5": 15.06727, "activity_10": 15.398557, "activity_20": 15.419546, "activity_30": 15.499468}, "trend_signal": 0, "fair_value": 13.905435, "relative_strength": -20.266567, "rate_of_change": -0.3724683029919395, "market_dynamics": -0.108378, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.345998, "high": 14.536643, "low": 12.487214, "close": 14.060032, "volume": 1136000}, "trend_line": 15.613537, "activity_lines": {"activity_5": 14.641497, "activity_10": 15.131973, "activity_20": 15.287813, "activity_30": 15.395841}, "trend_signal": 0, "fair_value": 13.920264, "relative_strength": -20.723915, "rate_of_change": -0.33652579958786744, "market_dynamics": -0.48916, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.44132, "high": 14.536643, "low": 13.821725, "close": 14.060032, "volume": 631000}, "trend_line": 15.525441, "activity_lines": {"activity_5": 14.358708, "activity_10": 14.882403, "activity_20": 15.162513, "activity_30": 15.295615}, "trend_signal": 0, "fair_value": 13.93423, "relative_strength": -23.264677, "rate_of_change": -0.5642283359625699, "market_dynamics": -0.765707, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.01237, "high": 14.774948, "low": 14.01237, "close": 14.345998, "volume": 620000}, "trend_line": 15.453029, "activity_lines": {"activity_5": 14.269741, "activity_10": 14.718622, "activity_20": 15.07132, "activity_30": 15.219522}, "trend_signal": 0, "fair_value": 13.952041, "relative_strength": -20.375874, "rate_of_change": -0.46640865145151056, "market_dynamics": -0.98419, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.584304, "high": 15.156237, "low": 14.584304, "close": 15.013254, "volume": 836000}, "trend_line": 15.412087, "activity_lines": {"activity_5": 14.473095, "activity_10": 14.70129, "activity_20": 15.049626, "activity_30": 15.191149}, "trend_signal": 0, "fair_value": 13.974704, "relative_strength": -16.449969, "rate_of_change": -0.2649448208503404, "market_dynamics": -0.924141, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.060915, "high": 15.156237, "low": 14.250675, "close": 14.345998, "volume": 458000}, "trend_line": 15.353518, "activity_lines": {"activity_5": 14.46674, "activity_10": 14.584304, "activity_20": 14.969133, "activity_30": 15.122369}, "trend_signal": 0, "fair_value": 13.99309, "relative_strength": -16.437142, "rate_of_change": -0.3800199155377226, "market_dynamics": -0.926218, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.298337, "high": 15.442205, "low": 14.107693, "close": 15.203898, "volume": 1242000}, "trend_line": 15.326621, "activity_lines": {"activity_5": 14.746351, "activity_10": 14.64843, "activity_20": 14.974978, "activity_30": 15.112716}, "trend_signal": 0, "fair_value": 14.011802, "relative_strength": -12.285255, "rate_of_change": -0.1751846058994424, "market_dynamics": -0.700582, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.442205, "high": 15.442205, "low": 15.013254, "close": 15.156238, "volume": 723000}, "trend_line": 15.270451, "activity_lines": {"activity_5": 14.933819, "activity_10": 14.722088, "activity_20": 14.977489, "activity_30": 15.101724}, "trend_signal": 0, "fair_value": 14.033945, "relative_strength": -13.615373, "rate_of_change": -0.3664865204143812, "market_dynamics": -0.51806, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.203898, "high": 15.918816, "low": 14.965593, "close": 15.394543, "volume": 1758000}, "trend_line": 15.24068, "activity_lines": {"activity_5": 15.127641, "activity_10": 14.846007, "activity_20": 15.004568, "activity_30": 15.10973}, "trend_signal": 0, "fair_value": 14.057328, "relative_strength": -14.273308, "rate_of_change": -0.19495822356523862, "market_dynamics": -0.291984, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.346882, "high": 15.537526, "low": 15.108577, "close": 15.156238, "volume": 331000}, "trend_line": 15.226037, "activity_lines": {"activity_5": 15.172125, "activity_10": 14.926598, "activity_20": 15.005733, "activity_30": 15.104282}, "trend_signal": 0, "fair_value": 14.078321, "relative_strength": -13.142002, "rate_of_change": -0.09607839020305864, "market_dynamics": -0.071912, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.156238, "high": 15.156238, "low": 14.298337, "close": 14.39366, "volume": 540000}, "trend_line": 15.199817, "activity_lines": {"activity_5": 14.952884, "activity_10": 14.869404, "activity_20": 14.933508, "activity_30": 15.05058}, "trend_signal": 0, "fair_value": 14.096151, "relative_strength": -19.214166, "rate_of_change": -0.1722050195989958, "market_dynamics": -0.214686, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.488982, "high": 14.631965, "low": 14.345998, "close": 14.39366, "volume": 285000}, "trend_line": 15.165906, "activity_lines": {"activity_5": 14.730465, "activity_10": 14.811344, "activity_20": 14.86437, "activity_30": 14.99857}, "trend_signal": 0, "fair_value": 14.113692, "relative_strength": -20.796384, "rate_of_change": -0.22310137023360088, "market_dynamics": -0.31304, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.44132, "high": 15.251559, "low": 14.345998, "close": 15.108577, "volume": 698000}, "trend_line": 15.15275, "activity_lines": {"activity_5": 14.800368, "activity_10": 14.877204, "activity_20": 14.866186, "activity_30": 14.994871}, "trend_signal": 0, "fair_value": 14.135817, "relative_strength": -15.909562, "rate_of_change": -0.08674720784897645, "market_dynamics": -0.28871, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.108577, "high": 16.157122, "low": 14.774948, "close": 15.823494, "volume": 3124000}, "trend_line": 15.160349, "activity_lines": {"activity_5": 15.111754, "activity_10": 15.053983, "activity_20": 14.939947, "activity_30": 15.038145}, "trend_signal": 0, "fair_value": 14.161662, "relative_strength": -9.324712, "rate_of_change": 0.05014931283100955, "market_dynamics": 0.138619, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.823493, "high": 16.204782, "low": 15.203898, "close": 15.203898, "volume": 1919000}, "trend_line": 15.133452, "activity_lines": {"activity_5": 15.188012, "activity_10": 15.091245, "activity_20": 14.954245, "activity_30": 15.040955}, "trend_signal": 0, "fair_value": 14.182674, "relative_strength": -15.132897, "rate_of_change": -0.17741675999675172, "market_dynamics": 0.63713, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.346882, "high": 15.346882, "low": 14.488982, "close": 14.536643, "volume": 614000}, "trend_line": 15.107383, "activity_lines": {"activity_5": 15.038674, "activity_10": 15.003722, "activity_20": 14.909762, "activity_30": 15.002451}, "trend_signal": 0, "fair_value": 14.197971, "relative_strength": -15.44414, "rate_of_change": -0.1722607637702203, "market_dynamics": 0.886387, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.631965, "high": 14.631965, "low": 14.107693, "close": 14.203015, "volume": 1626612}, "trend_line": 15.06558, "activity_lines": {"activity_5": 14.768594, "activity_10": 14.852073, "activity_20": 14.839178, "activity_30": 14.944105}, "trend_signal": 0, "fair_value": 14.213141, "relative_strength": -17.380299, "rate_of_change": -0.27670576697499366, "market_dynamics": 0.79295, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.203014, "high": 14.298338, "low": 13.631081, "close": 14.01237, "volume": 880000}, "trend_line": 15.014346, "activity_lines": {"activity_5": 14.447675, "activity_10": 14.683959, "activity_20": 14.759969, "activity_30": 14.876156}, "trend_signal": 0, "fair_value": 14.227089, "relative_strength": -15.554739, "rate_of_change": -0.3400731999697382, "market_dynamics": 0.279428, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.107693, "high": 14.727287, "low": 13.917049, "close": 14.250676, "volume": 1753000}, "trend_line": 14.998739, "activity_lines": {"activity_5": 14.279273, "activity_10": 14.579971, "activity_20": 14.71072, "activity_30": 14.826887}, "trend_signal": 0, "fair_value": 14.243139, "relative_strength": -16.930782, "rate_of_change": -0.10394725151531249, "market_dynamics": -0.092924, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.345999, "high": 14.536643, "low": 13.964708, "close": 13.964708, "volume": 786000}, "trend_line": 14.964373, "activity_lines": {"activity_5": 14.120402, "activity_10": 14.444787, "activity_20": 14.639682, "activity_30": 14.760175}, "trend_signal": 0, "fair_value": 14.25592, "relative_strength": -17.332263, "rate_of_change": -0.2291259285197265, "market_dynamics": -0.352137, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.203015, "high": 14.298338, "low": 13.678743, "close": 13.917048, "volume": 667000}, "trend_line": 14.926879, "activity_lines": {"activity_5": 14.028257, "activity_10": 14.322601, "activity_20": 14.570006, "activity_30": 14.692606}, "trend_signal": 0, "fair_value": 14.26006, "relative_strength": -15.115763, "rate_of_change": -0.2505551017740642, "market_dynamics": -0.679373, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.917048, "high": 14.488982, "low": 13.678743, "close": 14.298338, "volume": 670000}, "trend_line": 14.903633, "activity_lines": {"activity_5": 14.104515, "activity_10": 14.278406, "activity_20": 14.538685, "activity_30": 14.652055}, "trend_signal": 0, "fair_value": 14.266644, "relative_strength": -15.021406, "rate_of_change": -0.15573248768212244, "market_dynamics": -0.741601, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.39366, "high": 14.584304, "low": 14.155354, "close": 14.250676, "volume": 398000}, "trend_line": 14.848029, "activity_lines": {"activity_5": 14.158531, "activity_10": 14.227279, "activity_20": 14.501691, "activity_30": 14.609928}, "trend_signal": 0, "fair_value": 14.270336, "relative_strength": -13.260876, "rate_of_change": -0.3730902391383288, "market_dynamics": -0.872154, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.250675, "high": 14.727288, "low": 14.060032, "close": 14.060032, "volume": 973000}, "trend_line": 14.792424, "activity_lines": {"activity_5": 14.133112, "activity_10": 14.157087, "activity_20": 14.445633, "activity_30": 14.55909}, "trend_signal": 0, "fair_value": 14.273381, "relative_strength": -14.156889, "rate_of_change": -0.37449415003162984, "market_dynamics": -0.84436, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.155354, "high": 14.250676, "low": 13.821726, "close": 13.917048, "volume": 342000}, "trend_line": 14.716166, "activity_lines": {"activity_5": 14.072741, "activity_10": 14.092961, "activity_20": 14.377319, "activity_30": 14.502614}, "trend_signal": 0, "fair_value": 14.278383, "relative_strength": -14.738742, "rate_of_change": -0.5155206475963713, "market_dynamics": -0.735663, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.917048, "high": 14.155354, "low": 13.869387, "close": 13.964708, "volume": 186000}, "trend_line": 14.657384, "activity_lines": {"activity_5": 14.031435, "activity_10": 14.060898, "activity_20": 14.318763, "activity_30": 14.454133}, "trend_signal": 0, "fair_value": 14.288002, "relative_strength": -15.067712, "rate_of_change": -0.3994382776057228, "market_dynamics": -0.730436, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.917049, "high": 14.679626, "low": 13.869388, "close": 14.488981, "volume": 425103}, "trend_line": 14.600191, "activity_lines": {"activity_5": 14.161708, "activity_10": 14.134556, "activity_20": 14.311954, "activity_30": 14.443268}, "trend_signal": 0, "fair_value": 14.302994, "relative_strength": -11.011236, "rate_of_change": -0.39019923336933676, "market_dynamics": -0.608334, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.488981, "high": 14.965592, "low": 14.39366, "close": 14.774948, "volume": 1066620}, "trend_line": 14.574772, "activity_lines": {"activity_5": 14.374594, "activity_10": 14.255009, "activity_20": 14.335785, "activity_30": 14.454543}, "trend_signal": 0, "fair_value": 14.320393, "relative_strength": -7.331637, "rate_of_change": -0.1741004621104011, "market_dynamics": -0.407357, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.774949, "high": 14.870271, "low": 14.584305, "close": 14.679626, "volume": 350555}, "trend_line": 14.550941, "activity_lines": {"activity_5": 14.520755, "activity_10": 14.344265, "activity_20": 14.352353, "activity_30": 14.461307}, "trend_signal": 0, "fair_value": 14.33517, "relative_strength": -9.55984, "rate_of_change": -0.16350856123169194, "market_dynamics": -0.163433, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.727288, "high": 16.347764, "low": 14.536643, "close": 15.77583, "volume": 3513082}, "trend_line": 14.570006, "activity_lines": {"activity_5": 14.991011, "activity_10": 14.625032, "activity_20": 14.476726, "activity_30": 14.540332}, "trend_signal": 0, "fair_value": 14.357835, "relative_strength": 0.6348, "rate_of_change": 0.13102245414918146, "market_dynamics": 0.473849, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.157122, "high": 16.395428, "low": 15.728171, "close": 15.966477, "volume": 3503895}, "trend_line": 14.624021, "activity_lines": {"activity_5": 15.400897, "activity_10": 14.907533, "activity_20": 14.616305, "activity_30": 14.630427}, "trend_signal": 0, "fair_value": 14.383447, "relative_strength": 4.455118, "rate_of_change": 0.3707273696387049, "market_dynamics": 1.021818, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.918816, "high": 16.681394, "low": 15.918816, "close": 16.157122, "volume": 2852336}, "trend_line": 14.693924, "activity_lines": {"activity_5": 15.740881, "activity_10": 15.187434, "activity_20": 14.766551, "activity_30": 14.729337}, "trend_signal": 1, "fair_value": 14.410569, "relative_strength": 8.790931, "rate_of_change": 0.47800122825316, "market_dynamics": 1.432619, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.347765, "high": 16.633733, "low": 16.0618, "close": 16.395428, "volume": 2185750}, "trend_line": 14.771771, "activity_lines": {"activity_5": 16.04909, "activity_10": 15.476867, "activity_20": 14.931095, "activity_30": 14.839112}, "trend_signal": 1, "fair_value": 14.435482, "relative_strength": 9.300016, "rate_of_change": 0.5297904086069756, "market_dynamics": 1.786409, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.443088, "high": 17.825261, "low": 16.157122, "close": 16.919699, "volume": 6314006}, "trend_line": 14.857561, "activity_lines": {"activity_5": 16.424024, "activity_10": 15.822627, "activity_20": 15.139442, "activity_30": 14.977688}, "trend_signal": 1, "fair_value": 14.464905, "relative_strength": 15.889756, "rate_of_change": 0.5807699022683275, "market_dynamics": 1.787136, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.919698, "high": 17.682277, "low": 16.252441, "close": 17.062683, "volume": 4415301}, "trend_line": 14.925875, "activity_lines": {"activity_5": 16.697281, "activity_10": 16.14239, "activity_20": 15.356187, "activity_30": 15.119953}, "trend_signal": 1, "fair_value": 14.493521, "relative_strength": 18.415517, "rate_of_change": 0.4597928287152857, "market_dynamics": 1.775189, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.394543, "high": 15.537525, "low": 12.963826, "close": 15.251559, "volume": 5004754}, "trend_line": 14.956061, "activity_lines": {"activity_5": 16.28104, "activity_10": 16.075664, "activity_20": 15.391593, "activity_30": 15.140965}, "trend_signal": 1, "fair_value": 14.511389, "relative_strength": 15.39032, "rate_of_change": 0.20223939970018837, "market_dynamics": 1.530083, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.109459, "high": 16.967359, "low": 14.727287, "close": 16.300106, "volume": 4626107}, "trend_line": 14.992601, "activity_lines": {"activity_5": 16.261976, "activity_10": 16.176186, "activity_20": 15.523455, "activity_30": 15.227678}, "trend_signal": 1, "fair_value": 14.536553, "relative_strength": 23.933221, "rate_of_change": 0.2443156657357874, "market_dynamics": 1.379544, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.204782, "high": 16.395427, "low": 15.156237, "close": 15.72817, "volume": 1424167}, "trend_line": 15.011665, "activity_lines": {"activity_5": 16.042734, "activity_10": 16.13979, "activity_20": 15.590862, "activity_30": 15.275134}, "trend_signal": 1, "fair_value": 14.560638, "relative_strength": 16.687052, "rate_of_change": 0.12715605517681816, "market_dynamics": 0.978273, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.918816, "high": 16.53841, "low": 15.346883, "close": 16.347765, "volume": 1424422}, "trend_line": 15.043439, "activity_lines": {"activity_5": 16.074508, "activity_10": 16.198716, "activity_20": 15.709106, "activity_30": 15.361334}, "trend_signal": 1, "fair_value": 14.589269, "relative_strength": 15.886079, "rate_of_change": 0.21166206413478209, "market_dynamics": 0.629251, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.681394, "high": 17.158005, "low": 14.727288, "close": 17.158005, "volume": 4210627}, "trend_line": 15.110165, "activity_lines": {"activity_5": 16.414491, "activity_10": 16.374629, "activity_20": 15.894531, "activity_30": 15.497758}, "trend_signal": 1, "fair_value": 14.624243, "relative_strength": 20.698903, "rate_of_change": 0.4435554928630412, "market_dynamics": 0.70651, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.158004, "high": 17.539293, "low": 16.157122, "close": 16.252441, "volume": 5499340}, "trend_line": 15.172124, "activity_lines": {"activity_5": 16.446264, "activity_10": 16.360764, "activity_20": 15.978505, "activity_30": 15.571453}, "trend_signal": 1, "fair_value": 14.653413, "relative_strength": 9.365177, "rate_of_change": 0.41004846737279094, "market_dynamics": 0.612052, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.252441, "high": 16.681392, "low": 16.109458, "close": 16.300106, "volume": 1045205}, "trend_line": 15.235673, "activity_lines": {"activity_5": 16.427201, "activity_10": 16.350365, "activity_20": 16.055898, "activity_30": 15.644226}, "trend_signal": 1, "fair_value": 14.688637, "relative_strength": 10.507655, "rate_of_change": 0.4188536819235071, "market_dynamics": 0.53586, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.252443, "high": 17.110345, "low": 16.157122, "close": 16.824377, "volume": 1969252}, "trend_line": 15.292866, "activity_lines": {"activity_5": 16.582894, "activity_10": 16.432689, "activity_20": 16.173689, "activity_30": 15.746723}, "trend_signal": 1, "fair_value": 14.724347, "relative_strength": 15.396106, "rate_of_change": 0.37538873405854684, "market_dynamics": 0.465158, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.919699, "high": 16.919699, "low": 15.29922, "close": 15.346882, "volume": 2635239}, "trend_line": 15.276979, "activity_lines": {"activity_5": 16.173008, "activity_10": 16.238578, "activity_20": 16.138511, "activity_30": 15.750208}, "trend_signal": 1, "fair_value": 14.752022, "relative_strength": 3.738468, "rate_of_change": -0.10388504025340521, "market_dynamics": 0.016972, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.346883, "high": 15.585189, "low": 14.536643, "close": 14.727287, "volume": 1739783}, "trend_line": 15.261092, "activity_lines": {"activity_5": 15.623316, "activity_10": 15.960411, "activity_20": 16.038195, "activity_30": 15.714744}, "trend_signal": 1, "fair_value": 14.771703, "relative_strength": -2.140932, "rate_of_change": -0.10399307349968272, "market_dynamics": -0.411554, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.584304, "high": 15.537526, "low": 14.345998, "close": 14.39366, "volume": 1655721}, "trend_line": 15.256326, "activity_lines": {"activity_5": 15.124464, "activity_10": 15.664045, "activity_20": 15.902248, "activity_30": 15.65878}, "trend_signal": 0, "fair_value": 14.790969, "relative_strength": -4.115395, "rate_of_change": -0.031229744241107048, "market_dynamics": -0.680068, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.39366, "high": 14.774949, "low": 13.726403, "close": 14.631966, "volume": 772190}, "trend_line": 15.270624, "activity_lines": {"activity_5": 14.828965, "activity_10": 15.426606, "activity_20": 15.786953, "activity_30": 15.618499}, "trend_signal": 0, "fair_value": 14.813219, "relative_strength": -4.702958, "rate_of_change": 0.09371850077141865, "market_dynamics": -0.997441, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.631966, "high": 14.779731, "low": 14.390791, "close": 14.390791, "volume": 492255}, "trend_line": 15.283238, "activity_lines": {"activity_5": 14.564284, "activity_10": 15.175647, "activity_20": 15.648009, "activity_30": 15.561736}, "trend_signal": 0, "fair_value": 14.833922, "relative_strength": -6.019656, "rate_of_change": 0.08260304228563949, "market_dynamics": -1.141668, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.390791, "high": 15.168672, "low": 14.293555, "close": 14.9742, "volume": 884003}, "trend_line": 15.307356, "activity_lines": {"activity_5": 14.656311, "activity_10": 15.055078, "activity_20": 15.566456, "activity_30": 15.541798}, "trend_signal": 0, "fair_value": 14.859533, "relative_strength": -3.002815, "rate_of_change": 0.15780687312465877, "market_dynamics": -1.140187, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.828349, "high": 15.168672, "low": 14.828348, "close": 14.925584, "volume": 559739}, "trend_line": 15.339385, "activity_lines": {"activity_5": 14.756979, "activity_10": 14.950644, "activity_20": 15.478871, "activity_30": 15.517167}, "trend_signal": 0, "fair_value": 14.884249, "relative_strength": -5.90104, "rate_of_change": 0.2092392703220572, "market_dynamics": -1.067588, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.77973, "high": 15.022819, "low": 14.58526, "close": 14.682496, "volume": 495860}, "trend_line": 15.3649, "activity_lines": {"activity_5": 14.763398, "activity_10": 14.842602, "activity_20": 15.372184, "activity_30": 15.474787}, "trend_signal": 0, "fair_value": 14.906238, "relative_strength": -7.241659, "rate_of_change": 0.16633652522575318, "market_dynamics": -1.061075, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.633879, "high": 15.022818, "low": 14.633879, "close": 15.022818, "volume": 555845}, "trend_line": 15.389049, "activity_lines": {"activity_5": 14.864001, "activity_10": 14.824981, "activity_20": 15.304022, "activity_30": 15.452718}, "trend_signal": 0, "fair_value": 14.928073, "relative_strength": -5.2506, "rate_of_change": 0.1571699132438189, "market_dynamics": -0.941546, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.974201, "high": 16.481346, "low": 14.974201, "close": 15.654847, "volume": 3225147}, "trend_line": 15.435855, "activity_lines": {"activity_5": 15.149224, "activity_10": 14.945497, "activity_20": 15.301455, "activity_30": 15.469866}, "trend_signal": 0, "fair_value": 14.953667, "relative_strength": -3.645727, "rate_of_change": 0.304151348143736, "market_dynamics": -0.682652, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.654847, "high": 15.752083, "low": 15.363141, "close": 15.606228, "volume": 735586}, "trend_line": 15.487395, "activity_lines": {"activity_5": 15.333971, "activity_10": 15.078438, "activity_20": 15.297784, "activity_30": 15.480858}, "trend_signal": 0, "fair_value": 14.976905, "relative_strength": -5.144725, "rate_of_change": 0.33389792790875045, "market_dynamics": -0.598265, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.703463, "high": 16.529963, "low": 15.703463, "close": 15.946551, "volume": 1935090}, "trend_line": 15.555045, "activity_lines": {"activity_5": 15.590023, "activity_10": 15.26854, "activity_20": 15.33278, "activity_30": 15.510481}, "trend_signal": 0, "fair_value": 15.002909, "relative_strength": -0.869637, "rate_of_change": 0.43680683549428706, "market_dynamics": -0.233974, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.946551, "high": 16.043787, "low": 15.654847, "close": 15.703464, "volume": 988796}, "trend_line": 15.613003, "activity_lines": {"activity_5": 15.696981, "activity_10": 15.392277, "activity_20": 15.349939, "activity_30": 15.520056}, "trend_signal": 0, "fair_value": 15.027063, "relative_strength": -4.270136, "rate_of_change": 0.3725993721008269, "market_dynamics": -0.0209, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.606228, "high": 15.703463, "low": 15.217288, "close": 15.314524, "volume": 964429}, "trend_line": 15.640521, "activity_lines": {"activity_5": 15.606229, "activity_10": 15.421482, "activity_20": 15.327904, "activity_30": 15.500799}, "trend_signal": 0, "fair_value": 15.042591, "relative_strength": -7.509052, "rate_of_change": 0.17625052656429274, "market_dynamics": -0.051386, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.314524, "high": 15.654846, "low": 15.120054, "close": 15.265906, "volume": 870316}, "trend_line": 15.656887, "activity_lines": {"activity_5": 15.479823, "activity_10": 15.429438, "activity_20": 15.305933, "activity_30": 15.476631}, "trend_signal": 0, "fair_value": 15.058975, "relative_strength": -11.172765, "rate_of_change": 0.10463845801555881, "market_dynamics": 0.130295, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.314524, "high": 16.432727, "low": 15.071436, "close": 16.092403, "volume": 1332434}, "trend_line": 15.703979, "activity_lines": {"activity_5": 15.654846, "activity_10": 15.571754, "activity_20": 15.364876, "activity_30": 15.504729}, "trend_signal": 0, "fair_value": 15.082994, "relative_strength": -6.558049, "rate_of_change": 0.30077498802923613, "market_dynamics": 0.269752, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.141021, "high": 16.724432, "low": 16.043786, "close": 16.481346, "volume": 1825112}, "trend_line": 15.727496, "activity_lines": {"activity_5": 15.927105, "activity_10": 15.764457, "activity_20": 15.462078, "activity_30": 15.554881}, "trend_signal": 0, "fair_value": 15.108629, "relative_strength": -4.198379, "rate_of_change": 0.14975185588314918, "market_dynamics": 0.544969, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.627198, "high": 16.918902, "low": 15.995169, "close": 16.141022, "volume": 1195312}, "trend_line": 15.733315, "activity_lines": {"activity_5": 16.050269, "activity_10": 15.866996, "activity_20": 15.53009, "activity_30": 15.58156}, "trend_signal": 0, "fair_value": 15.135588, "relative_strength": -10.132823, "rate_of_change": 0.036998896709297575, "market_dynamics": 0.774708, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.141022, "high": 16.578579, "low": 16.043787, "close": 16.384109, "volume": 793112}, "trend_line": 15.740881, "activity_lines": {"activity_5": 16.225292, "activity_10": 15.987214, "activity_20": 15.621784, "activity_30": 15.623547}, "trend_signal": 0, "fair_value": 15.168193, "relative_strength": -10.382473, "rate_of_change": 0.04808903908680801, "market_dynamics": 0.930448, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.897934, "high": 16.286875, "low": 15.654846, "close": 15.946551, "volume": 882535}, "trend_line": 15.725918, "activity_lines": {"activity_5": 16.183157, "activity_10": 16.003125, "activity_20": 15.671406, "activity_30": 15.636816}, "trend_signal": 0, "fair_value": 15.197409, "relative_strength": -12.665828, "rate_of_change": -0.09505821179894466, "market_dynamics": 0.809972, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.946551, "high": 16.821667, "low": 15.849316, "close": 16.529963, "volume": 1579487}, "trend_line": 15.712927, "activity_lines": {"activity_5": 16.290116, "activity_10": 16.119807, "activity_20": 15.780771, "activity_30": 15.68869}, "trend_signal": 0, "fair_value": 15.232117, "relative_strength": -10.194442, "rate_of_change": -0.08260884992532411, "market_dynamics": 0.760277, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.578578, "high": 17.453696, "low": 16.141022, "close": 16.141022, "volume": 3474325}, "trend_line": 15.682205, "activity_lines": {"activity_5": 16.238257, "activity_10": 16.148977, "activity_20": 15.84746, "activity_30": 15.716309}, "trend_signal": 1, "fair_value": 15.2655, "relative_strength": -14.299242, "rate_of_change": -0.19552054178066763, "market_dynamics": 0.821523, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.238258, "high": 16.481346, "low": 15.703463, "close": 15.946551, "volume": 1044298}, "trend_line": 15.705371, "activity_lines": {"activity_5": 16.144263, "activity_10": 16.139254, "activity_20": 15.888896, "activity_30": 15.733364}, "trend_signal": 1, "fair_value": 15.299096, "relative_strength": -13.255015, "rate_of_change": 0.14772157359248778, "market_dynamics": 0.650544, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.703464, "high": 15.703464, "low": 14.828348, "close": 14.9742, "volume": 1441866}, "trend_line": 15.661175, "activity_lines": {"activity_5": 15.739116, "activity_10": 15.948319, "activity_20": 15.830332, "activity_30": 15.686191}, "trend_signal": 1, "fair_value": 15.324416, "relative_strength": -17.553483, "rate_of_change": -0.2814069148700751, "market_dynamics": 0.385114, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.120054, "high": 15.120054, "low": 14.244938, "close": 14.293555, "volume": 1106217}, "trend_line": 15.613354, "activity_lines": {"activity_5": 15.201082, "activity_10": 15.639819, "activity_20": 15.705316, "activity_30": 15.597958}, "trend_signal": 0, "fair_value": 15.34508, "relative_strength": -18.20177, "rate_of_change": -0.3053474595616279, "market_dynamics": -0.151898, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.293556, "high": 14.876966, "low": 14.293555, "close": 14.682496, "volume": 613270}, "trend_line": 15.557845, "activity_lines": {"activity_5": 14.902895, "activity_10": 15.419714, "activity_20": 15.617804, "activity_30": 15.537902}, "trend_signal": 0, "fair_value": 15.367945, "relative_strength": -19.392093, "rate_of_change": -0.35552258662679986, "market_dynamics": -0.71951, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.731113, "high": 15.557612, "low": 14.390791, "close": 15.022819, "volume": 1310310}, "trend_line": 15.486672, "activity_lines": {"activity_5": 14.841313, "activity_10": 15.287121, "activity_20": 15.564094, "activity_30": 15.503385}, "trend_signal": 0, "fair_value": 15.392992, "relative_strength": -18.348009, "rate_of_change": -0.4574733840065891, "market_dynamics": -0.942582, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.071436, "high": 16.335492, "low": 14.779731, "close": 15.460376, "volume": 4040965}, "trend_line": 15.46027, "activity_lines": {"activity_5": 15.00013, "activity_10": 15.260602, "activity_20": 15.551592, "activity_30": 15.501688}, "trend_signal": 0, "fair_value": 15.419384, "relative_strength": -16.455208, "rate_of_change": -0.1704820764590412, "market_dynamics": -0.784674, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.265906, "high": 16.043787, "low": 15.168671, "close": 15.314524, "volume": 1582392}, "trend_line": 15.427417, "activity_lines": {"activity_5": 15.142742, "activity_10": 15.21994, "activity_20": 15.521495, "activity_30": 15.492285}, "trend_signal": 0, "fair_value": 15.444256, "relative_strength": -15.611638, "rate_of_change": -0.21249952297081068, "market_dynamics": -0.612821, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.363142, "high": 15.460376, "low": 15.022818, "close": 15.217288, "volume": 1135519}, "trend_line": 15.373848, "activity_lines": {"activity_5": 15.230253, "activity_10": 15.181046, "activity_20": 15.480749, "activity_30": 15.478728}, "trend_signal": 0, "fair_value": 15.469382, "relative_strength": -18.467534, "rate_of_change": -0.3472324628289981, "market_dynamics": -0.480275, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.265906, "high": 15.557612, "low": 14.682497, "close": 14.731113, "volume": 1119100}, "trend_line": 15.353322, "activity_lines": {"activity_5": 15.094124, "activity_10": 15.067016, "activity_20": 15.395784, "activity_30": 15.437262}, "trend_signal": 0, "fair_value": 15.491682, "relative_strength": -22.952286, "rate_of_change": -0.13351244268839046, "market_dynamics": -0.53645, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.779731, "high": 14.974201, "low": 14.342173, "close": 14.488026, "volume": 991252}, "trend_line": 15.345347, "activity_lines": {"activity_5": 14.873725, "activity_10": 14.941495, "activity_20": 15.291835, "activity_30": 15.381436}, "trend_signal": 0, "fair_value": 15.513009, "relative_strength": -26.260327, "rate_of_change": -0.05194315601535658, "market_dynamics": -0.800425, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.536643, "high": 14.779731, "low": 14.196321, "close": 14.488026, "volume": 1073132}, "trend_line": 15.348492, "activity_lines": {"activity_5": 14.688978, "activity_10": 14.846027, "activity_20": 15.194832, "activity_30": 15.326125}, "trend_signal": 0, "fair_value": 15.534044, "relative_strength": -28.572152, "rate_of_change": 0.020494811880109022, "market_dynamics": -0.959417, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.488026, "high": 14.974201, "low": 14.488025, "close": 14.682496, "volume": 878685}, "trend_line": 15.350177, "activity_lines": {"activity_5": 14.633878, "activity_10": 14.812437, "activity_20": 15.122137, "activity_30": 15.283158}, "trend_signal": 0, "fair_value": 15.555449, "relative_strength": -28.56367, "rate_of_change": 0.01097827721446614, "market_dynamics": -1.010737, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.682496, "high": 14.876966, "low": 14.196321, "close": 14.244938, "volume": 1335518}, "trend_line": 15.345315, "activity_lines": {"activity_5": 14.475061, "activity_10": 14.704595, "activity_20": 15.01078, "activity_30": 15.211852}, "trend_signal": 0, "fair_value": 15.574049, "relative_strength": -30.603659, "rate_of_change": -0.03167390187097538, "market_dynamics": -1.079374, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.196321, "high": 14.439408, "low": 13.61291, "close": 13.953233, "volume": 853928}, "trend_line": 15.311283, "activity_lines": {"activity_5": 14.283832, "activity_10": 14.544599, "activity_20": 14.876503, "activity_30": 15.12204}, "trend_signal": 0, "fair_value": 15.589028, "relative_strength": -31.055257, "rate_of_change": -0.22177452857761368, "market_dynamics": -1.153947, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.682497, "high": 15.217289, "low": 14.488026, "close": 14.633879, "volume": 1571040}, "trend_line": 15.301559, "activity_lines": {"activity_5": 14.371344, "activity_10": 14.521616, "activity_20": 14.817236, "activity_30": 15.078337}, "trend_signal": 0, "fair_value": 15.606033, "relative_strength": -31.192906, "rate_of_change": -0.06350872098700212, "market_dynamics": -1.01092, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.633878, "high": 14.77973, "low": 14.439408, "close": 14.488026, "volume": 774875}, "trend_line": 15.295077, "activity_lines": {"activity_5": 14.400514, "activity_10": 14.479186, "activity_20": 14.752876, "activity_30": 15.025851}, "trend_signal": 0, "fair_value": 15.620351, "relative_strength": -34.943796, "rate_of_change": -0.042361696608823315, "market_dynamics": -0.945588, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.488025, "high": 14.633879, "low": 13.41844, "close": 13.710146, "volume": 1873746}, "trend_line": 15.251321, "activity_lines": {"activity_5": 14.170392, "activity_10": 14.313003, "activity_20": 14.622303, "activity_30": 14.923597}, "trend_signal": 0, "fair_value": 15.628515, "relative_strength": -34.558363, "rate_of_change": -0.2860789782228514, "market_dynamics": -0.808566, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.61291, "high": 13.904616, "low": 13.078117, "close": 13.80738, "volume": 891807}, "trend_line": 15.189739, "activity_lines": {"activity_5": 14.037504, "activity_10": 14.193669, "activity_20": 14.513724, "activity_30": 14.83044}, "trend_signal": 0, "fair_value": 15.637302, "relative_strength": -33.094809, "rate_of_change": -0.40378141670483075, "market_dynamics": -0.728969, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.953233, "high": 14.196321, "low": 13.61291, "close": 14.050467, "volume": 710039}, "trend_line": 15.13788, "activity_lines": {"activity_5": 14.014815, "activity_10": 14.144167, "activity_20": 14.438482, "activity_30": 14.756938}, "trend_signal": 0, "fair_value": 15.646187, "relative_strength": -31.533591, "rate_of_change": -0.34140810451055364, "market_dynamics": -0.867806, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.855998, "high": 14.099086, "low": 13.41844, "close": 13.564292, "volume": 755160}, "trend_line": 15.058471, "activity_lines": {"activity_5": 13.823586, "activity_10": 14.018645, "activity_20": 14.328745, "activity_30": 14.655416}, "trend_signal": 0, "fair_value": 15.650203, "relative_strength": -32.342941, "rate_of_change": -0.5245714723593944, "market_dynamics": -1.046682, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.564293, "high": 13.710146, "low": 13.41844, "close": 13.515675, "volume": 350652}, "trend_line": 14.985545, "activity_lines": {"activity_5": 13.687457, "activity_10": 13.901079, "activity_20": 14.226649, "activity_30": 14.555881}, "trend_signal": 0, "fair_value": 15.648652, "relative_strength": -30.656364, "rate_of_change": -0.48428555595053907, "market_dynamics": -1.20007, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.41844, "high": 13.710145, "low": 13.41844, "close": 13.61291, "volume": 492301}, "trend_line": 14.928825, "activity_lines": {"activity_5": 13.648563, "activity_10": 13.818872, "activity_20": 14.145388, "activity_30": 14.467324}, "trend_signal": 0, "fair_value": 15.646264, "relative_strength": -34.896477, "rate_of_change": -0.37849807931576945, "market_dynamics": -1.247919, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.515674, "high": 13.80738, "low": 13.467058, "close": 13.661528, "volume": 825980}, "trend_line": 14.875345, "activity_lines": {"activity_5": 13.632357, "activity_10": 13.76495, "activity_20": 14.07524, "activity_30": 14.385563}, "trend_signal": 0, "fair_value": 15.640683, "relative_strength": -36.274705, "rate_of_change": -0.3582331496283225, "market_dynamics": -1.210672, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.661528, "high": 14.293555, "low": 13.515675, "close": 13.855998, "volume": 1474755}, "trend_line": 14.800799, "activity_lines": {"activity_5": 13.690698, "activity_10": 13.756995, "activity_20": 14.026622, "activity_30": 14.319799}, "trend_signal": 0, "fair_value": 15.625543, "relative_strength": -37.907141, "rate_of_change": -0.5011379568003282, "market_dynamics": -0.88057, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.710146, "high": 13.953233, "low": 13.369823, "close": 13.855998, "volume": 1200473}, "trend_line": 14.713287, "activity_lines": {"activity_5": 13.762004, "activity_10": 13.750807, "activity_20": 13.98194, "activity_30": 14.258844}, "trend_signal": 0, "fair_value": 15.608068, "relative_strength": -36.977082, "rate_of_change": -0.5912653769570161, "market_dynamics": -0.541736, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.953233, "high": 13.953233, "low": 13.321205, "close": 13.467058, "volume": 1491714}, "trend_line": 14.624155, "activity_lines": {"activity_5": 13.684216, "activity_10": 13.688046, "activity_20": 13.905773, "activity_30": 14.178442}, "trend_signal": 0, "fair_value": 15.578171, "relative_strength": -41.770561, "rate_of_change": -0.6057925737464329, "market_dynamics": -0.3014, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.661527, "high": 13.661527, "low": 13.321204, "close": 13.41844, "volume": 839777}, "trend_line": 14.525299, "activity_lines": {"activity_5": 13.593463, "activity_10": 13.635009, "activity_20": 13.834467, "activity_30": 14.100654}, "trend_signal": 0, "fair_value": 15.550006, "relative_strength": -40.352311, "rate_of_change": -0.6759775180172777, "market_dynamics": -0.182956, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.321205, "high": 13.855998, "low": 13.321205, "close": 13.758762, "volume": 987880}, "trend_line": 14.452373, "activity_lines": {"activity_5": 13.629116, "activity_10": 13.649152, "activity_20": 13.804602, "activity_30": 14.0512}, "trend_signal": 0, "fair_value": 15.51205, "relative_strength": -39.534145, "rate_of_change": -0.5020619541119307, "market_dynamics": -0.068746, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.758763, "high": 13.904616, "low": 13.272587, "close": 13.467058, "volume": 1089632}, "trend_line": 14.350276, "activity_lines": {"activity_5": 13.561051, "activity_10": 13.611142, "activity_20": 13.753901, "activity_30": 13.987631}, "trend_signal": 0, "fair_value": 15.471932, "relative_strength": -43.160108, "rate_of_change": -0.7064376210052187, "market_dynamics": -0.174133, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.41844, "high": 14.536643, "low": 13.321204, "close": 13.953233, "volume": 1920560}, "trend_line": 14.27735, "activity_lines": {"activity_5": 13.680975, "activity_10": 13.672135, "activity_20": 13.755522, "activity_30": 13.962015}, "trend_signal": 0, "fair_value": 15.439019, "relative_strength": -40.516244, "rate_of_change": -0.5081853477940002, "market_dynamics": 0.150784, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.41844, "high": 14.196321, "low": 13.321205, "close": 13.61291, "volume": 1663550}, "trend_line": 14.199562, "activity_lines": {"activity_5": 13.680975, "activity_10": 13.66418, "activity_20": 13.727277, "activity_30": 13.919148}, "trend_signal": 0, "fair_value": 15.373554, "relative_strength": -39.892991, "rate_of_change": -0.5448350008930226, "market_dynamics": 0.499555, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.661528, "high": 14.00185, "low": 13.612911, "close": 13.855998, "volume": 1098461}, "trend_line": 14.162288, "activity_lines": {"activity_5": 13.75228, "activity_10": 13.698654, "activity_20": 13.726351, "activity_30": 13.896983}, "trend_signal": 0, "fair_value": 15.320744, "relative_strength": -41.026818, "rate_of_change": -0.2625010546099945, "market_dynamics": 0.617498, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.904616, "high": 14.439409, "low": 13.80738, "close": 13.904615, "volume": 1695677}, "trend_line": 14.149324, "activity_lines": {"activity_5": 13.810621, "activity_10": 13.737548, "activity_20": 13.733991, "activity_30": 13.880359}, "trend_signal": 0, "fair_value": 15.279736, "relative_strength": -37.49543, "rate_of_change": -0.09153888128810965, "market_dynamics": 0.99049, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.904616, "high": 14.9, "low": 13.61291, "close": 14.65, "volume": 1624920}, "trend_line": 14.14824, "activity_lines": {"activity_5": 14.1077, "activity_10": 13.907547, "activity_20": 13.81424, "activity_30": 13.912661}, "trend_signal": 0, "fair_value": 15.246463, "relative_strength": -36.434154, "rate_of_change": -0.007661143387489954, "market_dynamics": 1.147805, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.75, "high": 14.95, "low": 14.2, "close": 14.5, "volume": 1043074}, "trend_line": 14.130813, "activity_lines": {"activity_5": 14.275917, "activity_10": 14.035836, "activity_20": 13.876886, "activity_30": 13.935355}, "trend_signal": 0, "fair_value": 15.221399, "relative_strength": -34.289819, "rate_of_change": -0.12317433122423452, "market_dynamics": 1.235649, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.55, "high": 14.6, "low": 13.8, "close": 13.8, "volume": 1000083}, "trend_line": 14.075467, "activity_lines": {"activity_5": 14.174349, "activity_10": 14.025144, "activity_20": 13.873503, "activity_30": 13.914012}, "trend_signal": 0, "fair_value": 15.190959, "relative_strength": -32.638045, "rate_of_change": -0.39166890114532066, "market_dynamics": 1.125365, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.85, "high": 14.35, "low": 13.65, "close": 14.35, "volume": 821356}, "trend_line": 14.043316, "activity_lines": {"activity_5": 14.243641, "activity_10": 14.108398, "activity_20": 13.925777, "activity_30": 13.931724}, "trend_signal": 0, "fair_value": 15.158722, "relative_strength": -30.671787, "rate_of_change": -0.22841870894940064, "market_dynamics": 1.065615, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.45, "close": 13.9, "volume": 1323889}, "trend_line": 13.999407, "activity_lines": {"activity_5": 14.13, "activity_10": 14.092897, "activity_20": 13.932147, "activity_30": 13.922478}, "trend_signal": 0, "fair_value": 15.133656, "relative_strength": -31.157943, "rate_of_change": -0.31266831850825744, "market_dynamics": 0.796834, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.9, "high": 14.05, "low": 13.5, "close": 13.65, "volume": 830171}, "trend_line": 13.96337, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.029373, "activity_20": 13.914266, "activity_30": 13.899935}, "trend_signal": 0, "fair_value": 15.109945, "relative_strength": -33.174695, "rate_of_change": -0.2574180463501084, "market_dynamics": 0.472339, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.55, "close": 13.7, "volume": 482825}, "trend_line": 13.937102, "activity_lines": {"activity_5": 13.82, "activity_10": 13.971614, "activity_20": 13.903054, "activity_30": 13.882944}, "trend_signal": 0, "fair_value": 15.090104, "relative_strength": -34.285682, "rate_of_change": -0.1881207760017815, "market_dynamics": 0.363577, "expectation": {"probability": 45.8806, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.795195, 15.549398, 15.68782, 16.472211, 16.610633, 15.964663, 15.549397, 15.272554, 15.410977, 14.811146, 14.395882, 13.657632, 14.026756, 14.857289, 15.503256, 15.180273, 15.595538, 15.780103, 15.826242, 16.149226, 15.964663, 16.103087, 16.056946, 15.687821, 16.702915, 16.518351, 16.195366, 16.103086, 16.195367, 16.887476, 16.333789, 15.826241, 15.180274, 15.410976, 15.457117, 15.641679, 15.918524, 15.68782, 15.503257, 15.641681, 14.811147, 14.94957, 15.04185, 15.134132, 15.72817, 15.871154, 16.252443, 15.68051, 16.252441, 15.537526, 15.29922, 15.29922, 14.345998, 14.44132, 14.01237, 14.584304, 15.060915, 14.298337, 15.442205, 15.203898, 15.346882, 15.156238, 14.488982, 14.44132, 15.108577, 15.823493, 15.346882, 14.631965, 14.203014, 14.107693, 14.345999, 14.203015, 13.917048, 14.39366, 14.250675, 14.155354, 13.917048, 13.917049, 14.488981, 14.774949, 14.727288, 16.157122, 15.918816, 16.347765, 16.443088, 16.919698, 15.394543, 16.109459, 16.204782, 15.918816, 16.681394, 17.158004, 16.252441, 16.252443, 16.919699, 15.346883, 14.584304, 14.39366, 14.631966, 14.390791, 14.828349, 14.77973, 14.633879, 14.974201, 15.654847, 15.703463, 15.946551, 15.606228, 15.314524, 15.314524, 16.141021, 16.627198, 16.141022, 15.897934, 15.946551, 16.578578, 16.238258, 15.703464, 15.120054, 14.293556, 14.731113, 15.071436, 15.265906, 15.363142, 15.265906, 14.779731, 14.536643, 14.488026, 14.682496, 14.196321, 14.682497, 14.633878, 14.488025, 13.61291, 13.953233, 13.855998, 13.564293, 13.41844, 13.515674, 13.661528, 13.710146, 13.953233, 13.661527, 13.321205, 13.758763, 13.41844, 13.41844, 13.661528, 13.904616, 13.904616, 14.75, 14.55, 13.85, 14.35, 13.9, 13.7], "highs": [18.594681, 16.056945, 16.795198, 16.979759, 16.933616, 16.103087, 15.826241, 15.595538, 15.595538, 14.811146, 14.488163, 14.3036, 14.857289, 16.149226, 16.518351, 15.826241, 15.964664, 16.241508, 16.472211, 16.287648, 16.241508, 16.795197, 16.287649, 17.348883, 17.210461, 17.0259, 16.33379, 16.33379, 17.81029, 17.302742, 16.749056, 15.826242, 15.503257, 15.918524, 15.595539, 16.010805, 16.010805, 15.68782, 15.687821, 15.872384, 14.99571, 15.318696, 15.087992, 16.014136, 15.966477, 16.490749, 16.443088, 16.347765, 16.395426, 15.728172, 15.632848, 15.346882, 14.536643, 14.536643, 14.774948, 15.156237, 15.156237, 15.442205, 15.442205, 15.918816, 15.537526, 15.156238, 14.631965, 15.251559, 16.157122, 16.204782, 15.346882, 14.631965, 14.298338, 14.727287, 14.536643, 14.298338, 14.488982, 14.584304, 14.727288, 14.250676, 14.155354, 14.679626, 14.965592, 14.870271, 16.347764, 16.395428, 16.681394, 16.633733, 17.825261, 17.682277, 15.537525, 16.967359, 16.395427, 16.53841, 17.158005, 17.539293, 16.681392, 17.110345, 16.919699, 15.585189, 15.537526, 14.774949, 14.779731, 15.168672, 15.168672, 15.022819, 15.022818, 16.481346, 15.752083, 16.529963, 16.043787, 15.703463, 15.654846, 16.432727, 16.724432, 16.918902, 16.578579, 16.286875, 16.821667, 17.453696, 16.481346, 15.703464, 15.120054, 14.876966, 15.557612, 16.335492, 16.043787, 15.460376, 15.557612, 14.974201, 14.779731, 14.974201, 14.876966, 14.439408, 15.217289, 14.77973, 14.633879, 13.904616, 14.196321, 14.099086, 13.710146, 13.710145, 13.80738, 14.293555, 13.953233, 13.953233, 13.661527, 13.855998, 13.904616, 14.536643, 14.196321, 14.00185, 14.439409, 14.9, 14.95, 14.6, 14.35, 14.35, 14.05, 13.8], "lows": [15.364834, 14.99571, 15.457117, 15.964663, 16.149228, 15.410977, 14.949569, 15.134131, 14.94957, 14.072897, 13.56535, 13.611491, 13.749913, 14.718866, 14.903428, 15.180273, 15.318695, 15.595537, 15.826242, 15.410976, 15.73396, 16.056946, 15.457116, 15.641681, 16.472213, 16.241508, 16.056945, 15.68782, 16.010805, 16.287649, 15.595539, 15.180274, 15.180274, 15.410976, 15.364836, 15.410977, 15.272553, 15.272553, 15.364835, 14.580445, 14.672725, 14.94957, 14.580444, 14.99571, 15.346882, 15.77583, 15.585187, 15.632848, 15.251559, 15.346882, 14.536643, 14.298337, 12.487214, 13.821725, 14.01237, 14.584304, 14.250675, 14.107693, 15.013254, 14.965593, 15.108577, 14.298337, 14.345998, 14.345998, 14.774948, 15.203898, 14.488982, 14.107693, 13.631081, 13.917049, 13.964708, 13.678743, 13.678743, 14.155354, 14.060032, 13.821726, 13.869387, 13.869388, 14.39366, 14.584305, 14.536643, 15.728171, 15.918816, 16.0618, 16.157122, 16.252441, 12.963826, 14.727287, 15.156237, 15.346883, 14.727288, 16.157122, 16.109458, 16.157122, 15.29922, 14.536643, 14.345998, 13.726403, 14.390791, 14.293555, 14.828348, 14.58526, 14.633879, 14.974201, 15.363141, 15.703463, 15.654847, 15.217288, 15.120054, 15.071436, 16.043786, 15.995169, 16.043787, 15.654846, 15.849316, 16.141022, 15.703463, 14.828348, 14.244938, 14.293555, 14.390791, 14.779731, 15.168671, 15.022818, 14.682497, 14.342173, 14.196321, 14.488025, 14.196321, 13.61291, 14.488026, 14.439408, 13.41844, 13.078117, 13.61291, 13.41844, 13.41844, 13.41844, 13.467058, 13.515675, 13.369823, 13.321205, 13.321204, 13.321205, 13.272587, 13.321204, 13.321205, 13.612911, 13.80738, 13.61291, 14.2, 13.8, 13.65, 13.45, 13.5, 13.55], "closes": [15.549397, 15.64168, 16.426069, 16.564493, 16.287649, 15.64168, 15.272552, 15.226413, 15.04185, 14.395882, 13.703773, 13.980616, 14.442022, 15.503257, 15.180274, 15.549397, 15.68782, 15.826241, 16.103086, 15.872383, 16.103086, 16.103086, 15.64168, 16.702915, 16.518353, 16.241508, 16.103086, 16.010805, 16.841337, 16.287649, 15.595539, 15.180274, 15.410976, 15.503257, 15.595539, 16.010805, 15.318695, 15.457117, 15.549397, 14.718866, 14.99571, 15.04185, 14.99571, 15.918816, 15.72817, 16.204782, 15.72817, 16.204782, 15.537526, 15.394543, 15.203898, 14.345998, 14.060032, 14.060032, 14.345998, 15.013254, 14.345998, 15.203898, 15.156238, 15.394543, 15.156238, 14.39366, 14.39366, 15.108577, 15.823494, 15.203898, 14.536643, 14.203015, 14.01237, 14.250676, 13.964708, 13.917048, 14.298338, 14.250676, 14.060032, 13.917048, 13.964708, 14.488981, 14.774948, 14.679626, 15.77583, 15.966477, 16.157122, 16.395428, 16.919699, 17.062683, 15.251559, 16.300106, 15.72817, 16.347765, 17.158005, 16.252441, 16.300106, 16.824377, 15.346882, 14.727287, 14.39366, 14.631966, 14.390791, 14.9742, 14.925584, 14.682496, 15.022818, 15.654847, 15.606228, 15.946551, 15.703464, 15.314524, 15.265906, 16.092403, 16.481346, 16.141022, 16.384109, 15.946551, 16.529963, 16.141022, 15.946551, 14.9742, 14.293555, 14.682496, 15.022819, 15.460376, 15.314524, 15.217288, 14.731113, 14.488026, 14.488026, 14.682496, 14.244938, 13.953233, 14.633879, 14.488026, 13.710146, 13.80738, 14.050467, 13.564292, 13.515675, 13.61291, 13.661528, 13.855998, 13.855998, 13.467058, 13.41844, 13.758762, 13.467058, 13.953233, 13.61291, 13.855998, 13.904615, 14.65, 14.5, 13.8, 14.35, 13.9, 13.65, 13.7], "volumes": [14388000, 3176000, 3913000, 2699000, 2160000, 1913000, 1661000, 732000, 1158000, 1537000, 1251000, 1241000, 1482000, 13304000, 9314000, 3049000, 3269000, 2983000, 2529000, 2897000, 1771000, 2820000, 1629000, 6478241, 2439000, 2085000, 279000, 695000, 4864000, 5658000, 2805000, 1344000, 422000, 1186000, 416000, 1377000, 1112000, 839000, 580000, 2062000, 859000, 775000, 2099000, 2807000, 1075000, 2075000, 928000, 1383000, 1995000, 908000, 568000, 1098000, 1136000, 631000, 620000, 836000, 458000, 1242000, 723000, 1758000, 331000, 540000, 285000, 698000, 3124000, 1919000, 614000, 1626612, 880000, 1753000, 786000, 667000, 670000, 398000, 973000, 342000, 186000, 425103, 1066620, 350555, 3513082, 3503895, 2852336, 2185750, 6314006, 4415301, 5004754, 4626107, 1424167, 1424422, 4210627, 5499340, 1045205, 1969252, 2635239, 1739783, 1655721, 772190, 492255, 884003, 559739, 495860, 555845, 3225147, 735586, 1935090, 988796, 964429, 870316, 1332434, 1825112, 1195312, 793112, 882535, 1579487, 3474325, 1044298, 1441866, 1106217, 613270, 1310310, 4040965, 1582392, 1135519, 1119100, 991252, 1073132, 878685, 1335518, 853928, 1571040, 774875, 1873746, 891807, 710039, 755160, 350652, 492301, 825980, 1474755, 1200473, 1491714, 839777, 987880, 1089632, 1920560, 1663550, 1098461, 1695677, 1624920, 1043074, 1000083, 821356, 1323889, 830171, 482825], "sma": {"5": [null, null, null, null, 16.0939, 16.1123, 16.0385, 15.7986, 15.494, 15.1157, 14.7281, 14.4697, 14.3128, 14.4051, 14.562, 14.9311, 15.2726, 15.5494, 15.6694, 15.8078, 15.9185, 16.0016, 15.9647, 16.0846, 16.2138, 16.2415, 16.2415, 16.3153, 16.343, 16.2969, 16.1677, 15.9831, 15.8632, 15.5955, 15.4571, 15.5402, 15.5679, 15.5771, 15.5863, 15.411, 15.208, 15.1526, 15.0603, 15.1342, 15.3361, 15.5779, 15.7151, 15.9569, 15.8807, 15.814, 15.6138, 15.3373, 14.9084, 14.6129, 14.4032, 14.3651, 14.3651, 14.5938, 14.8131, 15.0228, 15.0514, 15.0609, 14.8989, 14.8893, 14.9751, 14.9847, 15.0133, 14.9751, 14.7559, 14.4413, 14.1935, 14.0696, 14.0886, 14.1363, 14.0982, 14.0886, 14.0982, 14.1363, 14.2411, 14.3651, 14.7368, 15.1372, 15.4708, 15.7949, 16.2429, 16.5003, 16.3573, 16.3859, 16.2524, 16.1381, 16.1571, 16.3573, 16.3573, 16.5765, 16.3764, 15.8902, 15.5185, 15.1848, 14.6981, 14.6236, 14.6632, 14.721, 14.7992, 15.052, 15.1784, 15.3826, 15.5868, 15.6451, 15.5673, 15.6646, 15.7715, 15.859, 16.073, 16.2091, 16.2966, 16.2285, 16.1896, 15.9077, 15.5771, 15.2076, 14.9839, 14.8867, 14.9548, 15.1395, 15.1492, 15.0423, 14.8478, 14.7214, 14.5269, 14.3713, 14.4005, 14.4005, 14.206, 14.1185, 14.138, 13.9241, 13.7296, 13.7101, 13.681, 13.6421, 13.7004, 13.6907, 13.6518, 13.6713, 13.5935, 13.6129, 13.6421, 13.7296, 13.7588, 13.9954, 14.1047, 14.1421, 14.2409, 14.24, 14.04, 13.88], "10": [18.60782, 17.962554, 17.574972, 17.247374, 17.035127, 16.744441, 16.333789, 16.075401, 15.844698, 15.604767, 15.420204, 15.254098, 15.055693, 14.949569, 14.838832, 14.829604, 14.87113, 14.931113, 15.037237, 15.184887, 15.424818, 15.637065, 15.757031, 15.876997, 16.010805, 16.080016, 16.121542, 16.139999, 16.213824, 16.255351, 16.204596, 16.112315, 16.089244, 15.969278, 15.876997, 15.853927, 15.775488, 15.720119, 15.590925, 15.434047, 15.374064, 15.360221, 15.318695, 15.360251, 15.373514, 15.392911, 15.433859, 15.508625, 15.507438, 15.575006, 15.595825, 15.52624, 15.432672, 15.246793, 15.108576, 14.989423, 14.851206, 14.751118, 14.712989, 14.712989, 14.708223, 14.712989, 14.746352, 14.851206, 14.998956, 15.01802, 15.037085, 14.936997, 14.82261, 14.708223, 14.58907, 14.541409, 14.531877, 14.446087, 14.26974, 14.141055, 14.083862, 14.112459, 14.188716, 14.231611, 14.412724, 14.617666, 14.803545, 15.01802, 15.303987, 15.61855, 15.747235, 15.928348, 16.02367, 16.190484, 16.328701, 16.357298, 16.371596, 16.414491, 16.257209, 16.02367, 15.93788, 15.771066, 15.637328, 15.499972, 15.276729, 15.119735, 14.992006, 14.875053, 14.900988, 15.022914, 15.153895, 15.22215, 15.309662, 15.421482, 15.577058, 15.722911, 15.85904, 15.88821, 15.980584, 16.000031, 16.02434, 15.990307, 15.893072, 15.752082, 15.606229, 15.538164, 15.431206, 15.358279, 15.178394, 15.013095, 14.867242, 14.838072, 14.83321, 14.760284, 14.72139, 14.624155, 14.463717, 14.322726, 14.254662, 14.162288, 14.065053, 13.958095, 13.899754, 13.89003, 13.812242, 13.710145, 13.680975, 13.676113, 13.617772, 13.656666, 13.66639, 13.690698, 13.715007, 13.794407, 13.858807, 13.892102, 13.985258, 13.999381, 14.017676, 13.992352], "20": [18.28287, 18.36568, 18.460375, 18.477715, 18.46299, 18.338522, 18.211543, 17.988868, 17.754687, 17.520096, 17.014012, 16.608326, 16.315333, 16.098472, 15.936979, 15.787022, 15.60246, 15.503257, 15.440967, 15.394827, 15.422511, 15.445581, 15.406362, 15.413283, 15.424818, 15.45481, 15.496336, 15.535556, 15.62553, 15.720119, 15.814707, 15.87469, 15.923138, 15.923138, 15.943901, 15.966971, 15.948515, 15.930059, 15.902374, 15.844699, 15.78933, 15.736268, 15.703969, 15.664764, 15.625255, 15.623419, 15.604673, 15.614372, 15.549182, 15.504526, 15.484944, 15.44323, 15.375683, 15.303522, 15.241045, 15.191167, 15.142532, 15.129872, 15.110214, 15.143997, 15.152024, 15.119614, 15.089512, 15.049, 15.053766, 15.003722, 14.944146, 14.844057, 14.767799, 14.710606, 14.648647, 14.627199, 14.639114, 14.648647, 14.634348, 14.579538, 14.560473, 14.524728, 14.505663, 14.469917, 14.500897, 14.579538, 14.667711, 14.732053, 14.786864, 14.879803, 14.915549, 15.020403, 15.106193, 15.211048, 15.370712, 15.487482, 15.587571, 15.716256, 15.780598, 15.82111, 15.842558, 15.849707, 15.830499, 15.845228, 15.802715, 15.738516, 15.681801, 15.644772, 15.579099, 15.523292, 15.545887, 15.496608, 15.473495, 15.460727, 15.426894, 15.421323, 15.425523, 15.381632, 15.440786, 15.511473, 15.589117, 15.606229, 15.601367, 15.586782, 15.591644, 15.630538, 15.645123, 15.623245, 15.579489, 15.506563, 15.445791, 15.41419, 15.363141, 15.256183, 15.163809, 15.08116, 14.947461, 14.840503, 14.716528, 14.587692, 14.466148, 14.398083, 14.366482, 14.325157, 14.266816, 14.16715, 14.072346, 13.99942, 13.936217, 13.909477, 13.865721, 13.824396, 13.80738, 13.842219, 13.835525, 13.801123, 13.833116, 13.837747, 13.817724, 13.824509], "30": [16.280969, 16.424249, 16.593675, 16.758605, 16.902158, 17.015067, 17.109599, 17.202592, 17.281841, 17.330446, 17.328648, 17.328486, 17.325481, 17.301666, 17.254937, 17.168883, 17.098072, 16.969616, 16.84887, 16.741693, 16.484281, 16.284572, 16.129232, 16.024647, 15.961588, 15.884687, 15.775487, 15.715504, 15.698586, 15.681668, 15.683206, 15.667826, 15.633989, 15.598615, 15.575545, 15.587849, 15.589387, 15.597077, 15.613995, 15.624761, 15.667826, 15.7032, 15.721657, 15.735509, 15.753772, 15.775618, 15.776963, 15.789581, 15.770729, 15.754801, 15.724828, 15.666258, 15.613537, 15.525441, 15.453029, 15.412087, 15.353518, 15.326621, 15.270451, 15.24068, 15.226037, 15.199817, 15.165906, 15.15275, 15.160349, 15.133452, 15.107383, 15.06558, 15.014346, 14.998739, 14.964373, 14.926879, 14.903633, 14.848029, 14.792424, 14.716166, 14.657384, 14.600191, 14.574772, 14.550941, 14.570006, 14.624021, 14.693924, 14.771771, 14.857561, 14.925875, 14.956061, 14.992601, 15.011665, 15.043439, 15.110165, 15.172124, 15.235673, 15.292866, 15.276979, 15.261092, 15.256326, 15.270624, 15.283238, 15.307356, 15.339385, 15.3649, 15.389049, 15.435855, 15.487395, 15.555045, 15.613003, 15.640521, 15.656887, 15.703979, 15.727496, 15.733315, 15.740881, 15.725918, 15.712927, 15.682205, 15.705371, 15.661175, 15.613354, 15.557845, 15.486672, 15.46027, 15.427417, 15.373848, 15.353322, 15.345347, 15.348492, 15.350177, 15.345315, 15.311283, 15.301559, 15.295077, 15.251321, 15.189739, 15.13788, 15.058471, 14.985545, 14.928825, 14.875345, 14.800799, 14.713287, 14.624155, 14.525299, 14.452373, 14.350276, 14.27735, 14.199562, 14.162288, 14.149324, 14.14824, 14.130813, 14.075467, 14.043316, 13.999407, 13.96337, 13.937102], "50": [14.365117, 14.420107, 14.494429, 14.578809, 14.654919, 14.729043, 14.808539, 14.885291, 14.963817, 15.033069, 15.093035, 15.152159, 15.2196, 15.307355, 15.388651, 15.472773, 15.557842, 15.648412, 15.74543, 15.839657, 15.937586, 16.032782, 16.11875, 16.220476, 16.311222, 16.390964, 16.464294, 16.535778, 16.619317, 16.686315, 16.723072, 16.746967, 16.764544, 16.750255, 16.730523, 16.688118, 16.638249, 16.553793, 16.470272, 16.382895, 16.2063, 16.065251, 15.959127, 15.880694, 15.827055, 15.78018, 15.707162, 15.675051, 15.638824, 15.610811, 15.603901, 15.577988, 15.530667, 15.480578, 15.441745, 15.429176, 15.410645, 15.410195, 15.412483, 15.432456, 15.461505, 15.469766, 15.468799, 15.460905, 15.473769, 15.46686, 15.443836, 15.411371, 15.369557, 15.337123, 15.294355, 15.250635, 15.223768, 15.174723, 15.125557, 15.079067, 15.0363, 15.005863, 14.964536, 14.932375, 14.935981, 14.951705, 14.966628, 14.984471, 15.010955, 15.031992, 15.030649, 15.047509, 15.051085, 15.083663, 15.126909, 15.15112, 15.177208, 15.195319, 15.187694, 15.158144, 15.131454, 15.099997, 15.077063, 15.068656, 15.063089, 15.069819, 15.089075, 15.120971, 15.146176, 15.164842, 15.191991, 15.194204, 15.196397, 15.210354, 15.236857, 15.271804, 15.311613, 15.328372, 15.342502, 15.361244, 15.389442, 15.404866, 15.41049, 15.419126, 15.440288, 15.471155, 15.491479, 15.510811, 15.524232, 15.535652, 15.546118, 15.549989, 15.539388, 15.524861, 15.502022, 15.472453, 15.423513, 15.371752, 15.314367, 15.2444, 15.209682, 15.155938, 15.114605, 15.06477, 14.99873, 14.943022, 14.885389, 14.824076, 14.78648, 14.770999, 14.755384, 14.739864, 14.730141, 14.723657, 14.715145, 14.697495, 14.684039, 14.648942, 14.609818, 14.564886], "200": [13.30972, 13.325716, 13.345419, 13.360667, 13.366592, 13.362638, 13.359841, 13.352308, 13.343639, 13.3223, 13.287632, 13.250488, 13.215006, 13.182471, 13.154543, 13.134467, 13.115512, 13.097463, 13.081013, 13.079714, 13.077852, 13.080924, 13.081046, 13.094625, 13.106853, 13.131855, 13.164102, 13.193529, 13.228395, 13.253842, 13.27304, 13.289303, 13.30243, 13.304863, 13.316767, 13.327315, 13.330541, 13.335317, 13.34506, 13.348719, 13.351832, 13.356892, 13.362325, 13.376348, 13.388313, 13.405974, 13.417498, 13.433392, 13.448157, 13.461766, 13.473098, 13.481243, 13.485972, 13.494454, 13.503704, 13.516069, 13.526201, 13.540624, 13.556353, 13.573936, 13.591652, 13.601361, 13.612615, 13.627002, 13.646951, 13.664464, 13.67842, 13.690266, 13.701601, 13.714348, 13.727431, 13.74138, 13.757456, 13.771749, 13.780452, 13.78844, 13.798653, 13.810163, 13.824427, 13.836449, 13.851743, 13.869537, 13.888504, 13.900274, 13.92173, 13.951186, 13.971807, 13.99723, 14.017585, 14.040818, 14.069443, 14.092868, 14.116307, 14.141919, 14.160368, 14.173701, 14.186935, 14.200689, 14.214805, 14.232287, 14.249526, 14.261515, 14.278119, 14.297659, 14.316284, 14.337955, 14.358187, 14.376474, 14.393845, 14.414676, 14.436332, 14.457854, 14.480593, 14.501591, 14.524386, 14.538735, 14.552112, 14.55861, 14.562152, 14.569881, 14.582675, 14.599225, 14.615494, 14.629708, 14.642164, 14.654749, 14.667559, 14.678426, 14.688002, 14.694775, 14.705624, 14.716192, 14.724887, 14.734518, 14.74626, 14.755572, 14.769124, 14.78092, 14.794081, 14.805075, 14.817415, 14.828945, 14.840232, 14.854131, 14.866117, 14.879622, 14.889603, 14.900573, 14.91019, 14.923991, 14.936813, 14.941352, 14.949553, 14.957325, 14.963164, 14.971987]}, "ema": {"5": [null, null, null, null, 16.0939, 15.9432, 15.7196, 15.5552, 15.3841, 15.0547, 14.6044, 14.3965, 14.4116, 14.7755, 14.9104, 15.1234, 15.3116, 15.4831, 15.6898, 15.7506, 15.8681, 15.9464, 15.8449, 16.1309, 16.26, 16.2539, 16.2036, 16.1393, 16.3733, 16.3448, 16.095, 15.7901, 15.6637, 15.6102, 15.6053, 15.7405, 15.5999, 15.5523, 15.5513, 15.2738, 15.1811, 15.1347, 15.0884, 15.3652, 15.4862, 15.7257, 15.7265, 15.8859, 15.7698, 15.6447, 15.4978, 15.1139, 14.7626, 14.5284, 14.4676, 14.6495, 14.5483, 14.7668, 14.8966, 15.0626, 15.0938, 14.8604, 14.7048, 14.8394, 15.1674, 15.1796, 14.9653, 14.7112, 14.4783, 14.4024, 14.2565, 14.1433, 14.195, 14.2136, 14.1624, 14.0806, 14.042, 14.191, 14.3856, 14.4836, 14.9144, 15.2651, 15.5624, 15.8401, 16.2, 16.4875, 16.0755, 16.1504, 16.0097, 16.1224, 16.4676, 16.3959, 16.3639, 16.5174, 16.1272, 15.6606, 15.2383, 15.0362, 14.821, 14.8721, 14.8899, 14.8208, 14.8881, 15.1437, 15.2979, 15.5141, 15.5772, 15.4897, 15.4151, 15.6408, 15.921, 15.9944, 16.1243, 16.065, 16.22, 16.1937, 16.1113, 15.7323, 15.2527, 15.0626, 15.0494, 15.1864, 15.2291, 15.2252, 15.0605, 14.8697, 14.7424, 14.7225, 14.5633, 14.3599, 14.4513, 14.4635, 14.2124, 14.0774, 14.0684, 13.9004, 13.7721, 13.7191, 13.6999, 13.7519, 13.7866, 13.6801, 13.5929, 13.6482, 13.5878, 13.7096, 13.6774, 13.7369, 13.7928, 14.0785, 14.219, 14.0794, 14.1696, 14.0797, 13.9365, 13.8577], "10": [null, null, null, null, null, null, null, null, null, 15.6048, 15.2592, 15.0267, 14.9204, 15.0264, 15.0544, 15.1444, 15.2432, 15.3492, 15.4863, 15.5565, 15.6558, 15.7372, 15.7198, 15.8986, 16.0112, 16.0531, 16.0622, 16.0529, 16.1962, 16.2128, 16.1006, 15.9333, 15.8383, 15.7774, 15.7443, 15.7928, 15.7066, 15.6612, 15.6409, 15.4732, 15.3864, 15.3238, 15.2641, 15.3832, 15.4459, 15.5839, 15.6101, 15.7182, 15.6854, 15.6325, 15.5546, 15.3348, 15.103, 14.9134, 14.8102, 14.8472, 14.756, 14.8375, 14.8954, 14.9862, 15.0171, 14.9037, 14.811, 14.8651, 15.0394, 15.0693, 14.9724, 14.8325, 14.6834, 14.6047, 14.4884, 14.3845, 14.3688, 14.3473, 14.2951, 14.2264, 14.1788, 14.2352, 14.3333, 14.3963, 14.6471, 14.887, 15.1179, 15.3502, 15.6356, 15.895, 15.778, 15.873, 15.8466, 15.9378, 16.1596, 16.1765, 16.199, 16.3127, 16.1371, 15.8808, 15.6104, 15.4325, 15.2431, 15.1942, 15.1454, 15.0612, 15.0542, 15.1634, 15.2439, 15.3717, 15.432, 15.4106, 15.3843, 15.5131, 15.6891, 15.7713, 15.8827, 15.8943, 16.0099, 16.0337, 16.0179, 15.8281, 15.5491, 15.3915, 15.3245, 15.3492, 15.3429, 15.3201, 15.213, 15.0812, 14.9733, 14.9204, 14.7976, 14.6441, 14.6422, 14.6142, 14.4498, 14.333, 14.2816, 14.1512, 14.0357, 13.9588, 13.9048, 13.8959, 13.8886, 13.812, 13.7404, 13.7438, 13.6935, 13.7407, 13.7175, 13.7426, 13.7721, 13.9317, 14.035, 13.9923, 14.0573, 14.0287, 13.9599, 13.9126], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3948, 15.4623, 15.5233, 15.5346, 15.6458, 15.7289, 15.7777, 15.8087, 15.828, 15.9245, 15.9591, 15.9245, 15.8536, 15.8114, 15.7821, 15.7643, 15.7878, 15.7431, 15.7159, 15.7, 15.6066, 15.5484, 15.5002, 15.4521, 15.4966, 15.5186, 15.584, 15.5977, 15.6555, 15.6443, 15.6205, 15.5808, 15.4632, 15.3296, 15.2087, 15.1265, 15.1157, 15.0424, 15.0578, 15.0672, 15.0984, 15.1039, 15.0362, 14.975, 14.9877, 15.0673, 15.0803, 15.0286, 14.9499, 14.8606, 14.8026, 14.7228, 14.646, 14.6129, 14.5784, 14.529, 14.4708, 14.4226, 14.4289, 14.4618, 14.4826, 14.6058, 14.7353, 14.8708, 15.016, 15.1973, 15.3749, 15.3632, 15.4524, 15.4787, 15.5614, 15.7135, 15.7648, 15.8158, 15.9119, 15.8581, 15.7504, 15.6211, 15.5269, 15.4187, 15.3764, 15.3335, 15.2715, 15.2478, 15.2866, 15.317, 15.377, 15.4081, 15.3991, 15.3865, 15.4537, 15.5516, 15.6077, 15.6816, 15.7069, 15.7853, 15.8191, 15.8313, 15.7497, 15.611, 15.5225, 15.475, 15.4736, 15.4584, 15.4355, 15.3684, 15.2845, 15.2087, 15.1586, 15.0716, 14.965, 14.9335, 14.8911, 14.7786, 14.6861, 14.6256, 14.5245, 14.4284, 14.3508, 14.2851, 14.2442, 14.2073, 14.1368, 14.0684, 14.0389, 13.9844, 13.9814, 13.9463, 13.9377, 13.9346, 14.0027, 14.0501, 14.0263, 14.0571, 14.0421, 14.0048, 13.9758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6817, 15.6761, 15.6441, 15.6291, 15.621, 15.6193, 15.6446, 15.6236, 15.6128, 15.6087, 15.5513, 15.5155, 15.4849, 15.4534, 15.4834, 15.4992, 15.5447, 15.5565, 15.5984, 15.5944, 15.5815, 15.5572, 15.479, 15.3875, 15.3018, 15.2402, 15.2255, 15.1688, 15.1711, 15.1701, 15.1846, 15.1828, 15.1318, 15.0842, 15.0858, 15.1334, 15.1379, 15.0991, 15.0413, 14.9749, 14.9282, 14.8661, 14.8048, 14.7722, 14.7385, 14.6947, 14.6446, 14.6007, 14.5935, 14.6052, 14.61, 14.6852, 14.7679, 14.8575, 14.9567, 15.0834, 15.2111, 15.2137, 15.2838, 15.3124, 15.3792, 15.494, 15.5429, 15.5918, 15.6713, 15.6504, 15.5908, 15.5136, 15.4567, 15.3879, 15.3612, 15.3331, 15.2912, 15.2738, 15.2984, 15.3183, 15.3588, 15.3811, 15.3768, 15.3696, 15.4162, 15.485, 15.5273, 15.5826, 15.606, 15.6657, 15.6963, 15.7125, 15.6648, 15.5764, 15.5187, 15.4867, 15.485, 15.474, 15.4574, 15.4106, 15.3511, 15.2954, 15.2558, 15.1906, 15.1108, 15.08, 15.0418, 14.9559, 14.8818, 14.8282, 14.7466, 14.6672, 14.5992, 14.5387, 14.4947, 14.4535, 14.3898, 14.3271, 14.2905, 14.2374, 14.219, 14.1799, 14.159, 14.1426, 14.1753, 14.1963, 14.1707, 14.1823, 14.1641, 14.1309, 14.1031], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6108, 15.5948, 15.5459, 15.4876, 15.4316, 15.389, 15.3743, 15.334, 15.3289, 15.3221, 15.325, 15.3183, 15.2821, 15.2472, 15.2418, 15.2646, 15.2622, 15.2338, 15.1934, 15.147, 15.1119, 15.0669, 15.0218, 14.9934, 14.9643, 14.9288, 14.8892, 14.8529, 14.8386, 14.8361, 14.83, 14.8671, 14.9102, 14.9591, 15.0154, 15.0901, 15.1675, 15.1708, 15.2151, 15.2352, 15.2788, 15.3525, 15.3878, 15.4236, 15.4785, 15.4733, 15.4441, 15.4029, 15.3727, 15.3342, 15.32, 15.3046, 15.2802, 15.2701, 15.2852, 15.2978, 15.3232, 15.3381, 15.3372, 15.3344, 15.3641, 15.4079, 15.4367, 15.4738, 15.4924, 15.5331, 15.5569, 15.5722, 15.5487, 15.4995, 15.4675, 15.45, 15.4504, 15.4451, 15.4362, 15.4085, 15.3724, 15.3377, 15.3121, 15.2702, 15.2186, 15.1956, 15.1679, 15.1107, 15.0596, 15.02, 14.9629, 14.9062, 14.8555, 14.8086, 14.7713, 14.7354, 14.6857, 14.636, 14.6016, 14.5571, 14.5334, 14.4973, 14.4721, 14.4499, 14.4577, 14.4594, 14.4335, 14.4303, 14.4095, 14.3797, 14.353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.798271, 16.219975, 16.152302, 16.223051, 16.253812, 16.103086, 15.823165, 15.552474, 15.300238, 14.934189, 14.463555, 14.214395, 14.205167, 14.601977, 14.860365, 15.189501, 15.441736, 15.626299, 15.810861, 15.878535, 15.976968, 16.038489, 15.918524, 16.164607, 16.309182, 16.31841, 16.272269, 16.195368, 16.370702, 16.352246, 16.118467, 15.78933, 15.598615, 15.478649, 15.478649, 15.663212, 15.589387, 15.552474, 15.543246, 15.254098, 15.115676, 15.060307, 15.008014, 15.294184, 15.492177, 15.781754, 15.831855, 15.995073, 15.855267, 15.693219, 15.489865, 15.06727, 14.641497, 14.358708, 14.269741, 14.473095, 14.46674, 14.746351, 14.933819, 15.127641, 15.172125, 14.952884, 14.730465, 14.800368, 15.111754, 15.188012, 15.038674, 14.768594, 14.447675, 14.279273, 14.120402, 14.028257, 14.104515, 14.158531, 14.133112, 14.072741, 14.031435, 14.161708, 14.374594, 14.520755, 14.991011, 15.400897, 15.740881, 16.04909, 16.424024, 16.697281, 16.28104, 16.261976, 16.042734, 16.074508, 16.414491, 16.446264, 16.427201, 16.582894, 16.173008, 15.623316, 15.124464, 14.828965, 14.564284, 14.656311, 14.756979, 14.763398, 14.864001, 15.149224, 15.333971, 15.590023, 15.696981, 15.606229, 15.479823, 15.654846, 15.927105, 16.050269, 16.225292, 16.183157, 16.290116, 16.238257, 16.144263, 15.739116, 15.201082, 14.902895, 14.841313, 15.00013, 15.142742, 15.230253, 15.094124, 14.873725, 14.688978, 14.633878, 14.475061, 14.283832, 14.371344, 14.400514, 14.170392, 14.037504, 14.014815, 13.823586, 13.687457, 13.648563, 13.632357, 13.690698, 13.762004, 13.684216, 13.593463, 13.629116, 13.561051, 13.680975, 13.680975, 13.75228, 13.810621, 14.1077, 14.275917, 14.174349, 14.243641, 14.13, 13.933333, 13.82], "10": [17.727109, 17.18781, 16.908449, 16.724726, 16.550231, 16.296877, 16.029261, 15.827919, 15.640001, 15.37658, 15.030945, 14.769202, 14.621551, 14.702927, 14.744873, 14.874067, 15.030106, 15.203762, 15.416848, 15.568693, 15.735638, 15.85896, 15.859799, 16.031778, 16.148388, 16.190334, 16.194529, 16.174395, 16.301911, 16.315333, 16.195368, 16.009127, 15.881611, 15.775068, 15.707115, 15.731444, 15.634129, 15.576244, 15.545203, 15.386647, 15.30695, 15.246547, 15.180273, 15.289386, 15.35628, 15.50742, 15.568376, 15.708544, 15.713798, 15.693272, 15.625798, 15.398557, 15.131973, 14.882403, 14.718622, 14.70129, 14.584304, 14.64843, 14.722088, 14.846007, 14.926598, 14.869404, 14.811344, 14.877204, 15.053983, 15.091245, 15.003722, 14.852073, 14.683959, 14.579971, 14.444787, 14.322601, 14.278406, 14.227279, 14.157087, 14.092961, 14.060898, 14.134556, 14.255009, 14.344265, 14.625032, 14.907533, 15.187434, 15.476867, 15.822627, 16.14239, 16.075664, 16.176186, 16.13979, 16.198716, 16.374629, 16.360764, 16.350365, 16.432689, 16.238578, 15.960411, 15.664045, 15.426606, 15.175647, 15.055078, 14.950644, 14.842602, 14.824981, 14.945497, 15.078438, 15.26854, 15.392277, 15.421482, 15.429438, 15.571754, 15.764457, 15.866996, 15.987214, 16.003125, 16.119807, 16.148977, 16.139254, 15.948319, 15.639819, 15.419714, 15.287121, 15.260602, 15.21994, 15.181046, 15.067016, 14.941495, 14.846027, 14.812437, 14.704595, 14.544599, 14.521616, 14.479186, 14.313003, 14.193669, 14.144167, 14.018645, 13.901079, 13.818872, 13.76495, 13.756995, 13.750807, 13.688046, 13.635009, 13.649152, 13.611142, 13.672135, 13.66418, 13.698654, 13.737548, 13.907547, 14.035836, 14.025144, 14.108398, 14.092897, 14.029373, 13.971614], "20": [18.556854, 18.305312, 18.120588, 17.940027, 17.73145, 17.462754, 17.170756, 16.886458, 16.60579, 16.285904, 15.922445, 15.63355, 15.427235, 15.349894, 15.262447, 15.225534, 15.216087, 15.237399, 15.294526, 15.335613, 15.403066, 15.467883, 15.486559, 15.61004, 15.715285, 15.793065, 15.854805, 15.903802, 16.028163, 16.091221, 16.079357, 16.018935, 15.974771, 15.934783, 15.903583, 15.909955, 15.848214, 15.801414, 15.765161, 15.652446, 15.57159, 15.500401, 15.429872, 15.450333, 15.456372, 15.511565, 15.521541, 15.578694, 15.571376, 15.556648, 15.528017, 15.419546, 15.287813, 15.162513, 15.07132, 15.049626, 14.969133, 14.974978, 14.977489, 15.004568, 15.005733, 14.933508, 14.86437, 14.866186, 14.939947, 14.954245, 14.909762, 14.839178, 14.759969, 14.71072, 14.639682, 14.570006, 14.538685, 14.501691, 14.445633, 14.377319, 14.318763, 14.311954, 14.335785, 14.352353, 14.476726, 14.616305, 14.766551, 14.931095, 15.139442, 15.356187, 15.391593, 15.523455, 15.590862, 15.709106, 15.894531, 15.978505, 16.055898, 16.173689, 16.138511, 16.038195, 15.902248, 15.786953, 15.648009, 15.566456, 15.478871, 15.372184, 15.304022, 15.301455, 15.297784, 15.33278, 15.349939, 15.327904, 15.305933, 15.364876, 15.462078, 15.53009, 15.621784, 15.671406, 15.780771, 15.84746, 15.888896, 15.830332, 15.705316, 15.617804, 15.564094, 15.551592, 15.521495, 15.480749, 15.395784, 15.291835, 15.194832, 15.122137, 15.01078, 14.876503, 14.817236, 14.752876, 14.622303, 14.513724, 14.438482, 14.328745, 14.226649, 14.145388, 14.07524, 14.026622, 13.98194, 13.905773, 13.834467, 13.804602, 13.753901, 13.755522, 13.727277, 13.726351, 13.733991, 13.81424, 13.876886, 13.873503, 13.925777, 13.932147, 13.914266, 13.903054], "30": [17.738918, 17.697674, 17.697791, 17.695909, 17.665524, 17.584203, 17.471783, 17.350287, 17.210884, 17.024693, 16.790714, 16.574712, 16.388489, 16.270926, 16.134062, 16.024027, 15.928475, 15.846421, 15.790516, 15.727517, 15.686316, 15.661723, 15.620246, 15.657258, 15.68911, 15.707169, 15.72126, 15.736441, 15.809076, 15.84708, 15.841523, 15.809076, 15.792505, 15.784071, 15.783872, 15.811954, 15.794589, 15.786055, 15.782979, 15.725229, 15.684645, 15.644259, 15.598615, 15.611335, 15.610861, 15.639959, 15.636898, 15.664499, 15.648237, 15.623967, 15.588425, 15.499468, 15.395841, 15.295615, 15.219522, 15.191149, 15.122369, 15.112716, 15.101724, 15.10973, 15.104282, 15.05058, 14.99857, 14.994871, 15.038145, 15.040955, 15.002451, 14.944105, 14.876156, 14.826887, 14.760175, 14.692606, 14.652055, 14.609928, 14.55909, 14.502614, 14.454133, 14.443268, 14.454543, 14.461307, 14.540332, 14.630427, 14.729337, 14.839112, 14.977688, 15.119953, 15.140965, 15.227678, 15.275134, 15.361334, 15.497758, 15.571453, 15.644226, 15.746723, 15.750208, 15.714744, 15.65878, 15.618499, 15.561736, 15.541798, 15.517167, 15.474787, 15.452718, 15.469866, 15.480858, 15.510481, 15.520056, 15.500799, 15.476631, 15.504729, 15.554881, 15.58156, 15.623547, 15.636816, 15.68869, 15.716309, 15.733364, 15.686191, 15.597958, 15.537902, 15.503385, 15.501688, 15.492285, 15.478728, 15.437262, 15.381436, 15.326125, 15.283158, 15.211852, 15.12204, 15.078337, 15.025851, 14.923597, 14.83044, 14.756938, 14.655416, 14.555881, 14.467324, 14.385563, 14.319799, 14.258844, 14.178442, 14.100654, 14.0512, 13.987631, 13.962015, 13.919148, 13.896983, 13.880359, 13.912661, 13.935355, 13.914012, 13.931724, 13.922478, 13.899935, 13.882944], "50": [15.985991, 16.036053, 16.114718, 16.195897, 16.26291, 16.301607, 16.322921, 16.339308, 16.345448, 16.323176, 16.271046, 16.227422, 16.199574, 16.210697, 16.205714, 16.212018, 16.220451, 16.230976, 16.248807, 16.253785, 16.264116, 16.270606, 16.255269, 16.278177, 16.289859, 16.287125, 16.275835, 16.258051, 16.270034, 16.257028, 16.214252, 16.15375, 16.101358, 16.051896, 16.006613, 15.978389, 15.924686, 15.878367, 15.838979, 15.770296, 15.715897, 15.670232, 15.62829, 15.626709, 15.620727, 15.63554, 15.633501, 15.653015, 15.647622, 15.638042, 15.622085, 15.572755, 15.513228, 15.455556, 15.411062, 15.394259, 15.351781, 15.343674, 15.333715, 15.333011, 15.322179, 15.280303, 15.238102, 15.223976, 15.238195, 15.227612, 15.191133, 15.142473, 15.087611, 15.043733, 14.989913, 14.935901, 14.898556, 14.860395, 14.816682, 14.769289, 14.725589, 14.704125, 14.69507, 14.683897, 14.716974, 14.757385, 14.804657, 14.860688, 14.936579, 15.017039, 15.02565, 15.075432, 15.102125, 15.152975, 15.234322, 15.27846, 15.323519, 15.388113, 15.394057, 15.376002, 15.346022, 15.326434, 15.298622, 15.294589, 15.288978, 15.274053, 15.272209, 15.294397, 15.313426, 15.344814, 15.365936, 15.370741, 15.373553, 15.40869, 15.458533, 15.493991, 15.537611, 15.56251, 15.609631, 15.640946, 15.663899, 15.647615, 15.604034, 15.575485, 15.559944, 15.560732, 15.554589, 15.543837, 15.51326, 15.472625, 15.431542, 15.397674, 15.346496, 15.284293, 15.249353, 15.209588, 15.140478, 15.077101, 15.025285, 14.956655, 14.888862, 14.826243, 14.767639, 14.718282, 14.670879, 14.610814, 14.551026, 14.506845, 14.453628, 14.420952, 14.375537, 14.340267, 14.307512, 14.304369, 14.295598, 14.25971, 14.246083, 14.215336, 14.176162, 14.140483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8154, 3.5972, 3.1092, 2.6493, 2.2464, 1.8535, 1.2803, 0.7318, 0.2525, -0.1661, -0.4254, -0.921, -1.3126, -1.9192, -2.3533, -2.4882, -3.5898, -4.0369, -4.2711, -4.283, -3.1709, -2.4556, -2.1932, -1.9292, -1.6477, -1.2781, -0.585, -0.3034, -0.4115, -0.5296, -0.6865, -0.5105, -0.2853, -0.0099, 0.2469, 0.2368, 0.5032, 0.6804, 0.6895, 0.7088, 0.5486, 0.4612, 0.3518, 0.3436, 0.1076, -0.132, -0.3305, -0.781, -0.9967, -1.4558, -1.7285, -1.6224, -1.6653, -1.2806, -1.1815, -1.1122, -0.8303, -0.8273, -0.6846, -0.5769, -0.4314, -0.4366, -0.3859, -0.5753, -0.9631, -0.8902, -0.9466, -0.9206, -0.7374, -1.0048, -1.1491, -1.4116, -1.6523, -1.6692, -1.4714, -1.1227, -0.5961, 0.1632, 0.8175, 1.5176, 1.9736, 2.0641, 1.784, 1.4949, 1.0372, 0.7877, 1.0304, 1.1974, 1.4922, 1.658, 1.104, 0.5864, 0.1356, -0.1454, 0.041, 0.3031, 0.5444, 0.6174, 0.6923, 0.8395, 0.9649, 1.2375, 1.4553, 1.3259, 1.0944, 0.9575, 0.7333, 0.5933, 0.5365, 0.1397, -0.0926, -0.3249, -0.2256, -0.4117, -0.6337, -0.793, -1.3925, -1.2828, -1.1909, -1.1827, -0.8611, -0.7433, -0.5116, -0.154, -0.0522, -0.222, -0.3058, -0.359, -0.6125, -0.7938, -1.0697, -1.5469, -1.7426, -1.7177, -1.7343, -1.7111, -1.8168, -2.0408, -2.3532, -2.3541, -2.4672, -2.3715, -2.2425, -2.0072, -1.4003, -0.9043, -0.4842, -0.613, -0.7492, -1.052, -1.1849, -0.983], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.92, 50.22, 51.44, 52.69, 55.17, 52.69, 54.87, 54.87, 49.57, 59.31, 57.24, 54.18, 52.67, 51.63, 59.38, 53.26, 46.76, 43.35, 45.72, 46.68, 47.68, 52.03, 45.27, 46.76, 47.78, 40.3, 43.48, 44.01, 43.57, 53.64, 51.6, 56.11, 50.99, 55.37, 48.79, 47.49, 45.74, 38.79, 36.79, 36.79, 40.36, 47.78, 42.14, 50.27, 49.85, 52.01, 49.71, 43.13, 43.13, 50.28, 56.21, 50.58, 45.32, 42.91, 41.55, 43.94, 41.74, 41.37, 45.55, 45.12, 43.34, 42.0, 42.64, 49.22, 52.43, 51.26, 61.76, 63.24, 64.72, 66.52, 70.14, 71.06, 50.04, 57.82, 52.98, 57.16, 61.94, 54.61, 54.91, 58.21, 47.64, 44.03, 42.18, 43.99, 42.53, 47.09, 46.76, 45.05, 47.92, 52.86, 52.45, 55.09, 52.83, 49.35, 48.92, 56.0, 58.89, 55.46, 57.37, 52.96, 57.63, 53.8, 51.94, 43.78, 39.15, 42.87, 45.98, 49.77, 48.55, 47.71, 43.64, 41.72, 41.72, 44.0, 40.19, 37.83, 45.81, 44.49, 38.19, 39.34, 42.25, 38.3, 37.91, 39.22, 39.9, 42.67, 42.67, 38.55, 38.06, 43.52, 40.24, 47.36, 43.46, 46.83, 47.5, 56.58, 54.54, 46.16, 52.35, 47.53, 45.05, 45.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4216, 0.3981, 0.3677, 0.406, 0.3873, 0.313, 0.218, 0.1595, 0.1193, 0.0937, 0.1058, 0.0588, 0.0323, 0.0187, -0.0586, -0.0963, -0.1211, -0.1428, -0.0846, -0.0532, 0.01, 0.0214, 0.0681, 0.0507, 0.0251, -0.0105, -0.1067, -0.2036, -0.2772, -0.309, -0.2771, -0.3022, -0.25, -0.21, -0.1572, -0.1332, -0.1737, -0.2034, -0.1673, -0.0801, -0.0602, -0.0973, -0.1518, -0.208, -0.2306, -0.2686, -0.299, -0.289, -0.2817, -0.288, -0.3011, -0.3041, -0.2611, -0.2016, -0.1604, -0.0388, 0.0721, 0.1733, 0.2698, 0.384, 0.4806, 0.4063, 0.4271, 0.3929, 0.4111, 0.4852, 0.4655, 0.4487, 0.4721, 0.3673, 0.2316, 0.0959, 0.0075, -0.0809, -0.1028, -0.1228, -0.1563, -0.1537, -0.0994, -0.0597, -0.0008, 0.0261, 0.0158, 0.0037, 0.06, 0.1346, 0.1643, 0.205, 0.1997, 0.2398, 0.2375, 0.2175, 0.1218, -0.009, -0.0802, -0.108, -0.0936, -0.093, -0.0991, -0.1416, -0.1926, -0.2304, -0.2419, -0.2831, -0.3353, -0.3181, -0.3127, -0.367, -0.3975, -0.3975, -0.4318, -0.4576, -0.4648, -0.4614, -0.4378, -0.4144, -0.4224, -0.4276, -0.3998, -0.3967, -0.3509, -0.3383, -0.3051, -0.2717, -0.183, -0.1234, -0.1311, -0.0918, -0.0959, -0.1179, -0.1298], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3101, 0.2668, 0.2346, 0.1994, 0.166, 0.1365, 0.0975, 0.0588, 0.0228, -0.0103, -0.0252, -0.0308, -0.0226, -0.0138, 0.0026, 0.0122, 0.0148, 0.0097, -0.0136, -0.0516, -0.0967, -0.1392, -0.1667, -0.1938, -0.2051, -0.2061, -0.1963, -0.1837, -0.1817, -0.186, -0.1823, -0.1618, -0.1415, -0.1327, -0.1365, -0.1508, -0.1668, -0.1871, -0.2095, -0.2254, -0.2367, -0.2469, -0.2578, -0.267, -0.2658, -0.253, -0.2345, -0.1953, -0.1419, -0.0788, -0.0091, 0.0695, 0.1517, 0.2026, 0.2475, 0.2766, 0.3035, 0.3398, 0.365, 0.3817, 0.3998, 0.3933, 0.361, 0.3079, 0.2479, 0.1821, 0.1251, 0.0755, 0.0292, -0.0074, -0.0258, -0.0326, -0.0262, -0.0158, -0.0094, -0.0068, 0.0065, 0.0322, 0.0586, 0.0879, 0.1102, 0.1361, 0.1564, 0.1686, 0.1593, 0.1256, 0.0845, 0.046, 0.018, -0.0042, -0.0231, -0.0468, -0.076, -0.1069, -0.1339, -0.1637, -0.198, -0.2221, -0.2402, -0.2655, -0.2919, -0.313, -0.3368, -0.361, -0.3817, -0.3977, -0.4057, -0.4074, -0.4104, -0.4139, -0.411, -0.4082, -0.3967, -0.385, -0.3691, -0.3496, -0.3163, -0.2777, -0.2484, -0.2171, -0.1928, -0.1778, -0.1682], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1908, -0.1731, -0.1288, -0.1406, -0.1337, -0.1178, -0.1561, -0.1551, -0.1439, -0.1325, -0.0594, -0.0224, 0.0326, 0.0352, 0.0655, 0.0385, 0.0103, -0.0202, -0.0931, -0.152, -0.1805, -0.1698, -0.1104, -0.1084, -0.0449, -0.0039, 0.0391, 0.0505, 0.008, -0.0174, 0.015, 0.0817, 0.0813, 0.0354, -0.0153, -0.0572, -0.0638, -0.0815, -0.0895, -0.0636, -0.045, -0.0411, -0.0433, -0.0371, 0.0047, 0.0514, 0.0741, 0.1565, 0.214, 0.2521, 0.2789, 0.3145, 0.3289, 0.2037, 0.1796, 0.1163, 0.1076, 0.1454, 0.1005, 0.067, 0.0723, -0.026, -0.1294, -0.212, -0.2404, -0.263, -0.2279, -0.1983, -0.1855, -0.1463, -0.0736, -0.0271, 0.0254, 0.0419, 0.0252, 0.0105, 0.0535, 0.1024, 0.1057, 0.1171, 0.0895, 0.1037, 0.0811, 0.0489, -0.0375, -0.1346, -0.1647, -0.154, -0.1116, -0.0888, -0.076, -0.0948, -0.1166, -0.1235, -0.108, -0.1194, -0.1373, -0.096, -0.0725, -0.1015, -0.1056, -0.0845, -0.095, -0.0966, -0.0831, -0.0637, -0.0321, -0.007, -0.012, -0.0137, 0.0112, 0.0115, 0.0458, 0.0467, 0.064, 0.0779, 0.1333, 0.1543, 0.1173, 0.1253, 0.0969, 0.0599, 0.0384], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.53, 47.3, 58.11, 62.16, 67.12, 85.94, 78.13, 85.94, 78.57, 64.29, 82.93, 77.78, 69.23, 52.63, 45.28, 63.16, 38.89, 7.69, 0.0, 8.77, 12.28, 15.79, 31.58, 5.26, 10.53, 14.04, 4.29, 12.86, 14.29, 15.25, 61.72, 80.05, 85.03, 60.08, 85.03, 50.1, 42.62, 34.15, 2.17, 39.29, 39.29, 46.43, 63.1, 46.43, 67.86, 66.67, 73.49, 68.29, 48.78, 55.56, 76.39, 90.91, 73.08, 30.0, 8.7, 14.81, 24.07, 12.96, 11.11, 25.93, 24.07, 16.67, 11.11, 12.96, 33.33, 44.44, 61.11, 78.95, 84.48, 82.54, 90.48, 78.16, 81.61, 47.06, 68.63, 56.86, 69.61, 86.27, 67.65, 68.63, 79.41, 49.02, 36.27, 29.41, 34.31, 30.24, 43.94, 31.45, 25.08, 34.0, 50.58, 49.3, 65.61, 58.42, 49.73, 54.91, 84.39, 91.89, 70.37, 79.63, 58.33, 83.33, 53.45, 39.22, 5.56, 1.52, 13.64, 24.24, 37.88, 33.33, 30.3, 15.15, 7.58, 8.96, 14.93, 1.49, 11.86, 37.5, 32.14, 10.0, 22.39, 29.85, 16.39, 17.65, 21.57, 27.27, 36.36, 36.36, 18.18, 15.91, 31.82, 22.86, 56.25, 36.67, 46.15, 50.0, 84.64, 73.17, 31.44, 64.23, 37.4, 22.5, 25.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.98, 55.86, 62.46, 71.74, 77.06, 83.34, 80.88, 76.27, 75.26, 75.0, 76.65, 66.55, 55.71, 53.69, 49.11, 36.58, 15.53, 5.49, 7.02, 12.28, 19.88, 17.54, 15.79, 9.94, 9.62, 10.4, 10.48, 14.13, 30.42, 52.34, 75.6, 75.05, 76.71, 65.07, 59.25, 42.29, 26.31, 25.2, 26.92, 41.67, 49.61, 51.99, 59.13, 60.32, 69.34, 69.48, 63.52, 57.54, 60.24, 74.29, 80.13, 64.66, 37.26, 17.84, 15.86, 17.28, 16.05, 16.67, 20.37, 22.22, 17.28, 13.58, 19.13, 30.24, 46.29, 61.5, 74.85, 81.99, 85.83, 83.73, 83.42, 68.94, 65.77, 57.52, 65.03, 70.91, 74.51, 74.18, 71.9, 65.69, 54.9, 38.23, 33.33, 31.32, 36.16, 35.21, 33.49, 30.18, 36.55, 44.63, 55.16, 57.78, 57.92, 54.35, 63.01, 77.06, 82.22, 80.63, 69.44, 73.76, 65.04, 58.67, 32.74, 15.43, 6.91, 13.13, 25.25, 31.82, 33.84, 26.26, 17.68, 10.56, 10.49, 8.46, 9.43, 16.95, 27.17, 26.55, 21.51, 20.75, 22.88, 21.3, 18.54, 22.16, 28.4, 33.33, 30.3, 23.48, 21.97, 23.53, 36.98, 38.59, 46.36, 44.27, 60.26, 69.27, 63.08, 56.28, 44.36, 41.38, 28.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.47, -52.7, -41.89, -37.84, -32.88, -14.06, -21.87, -14.06, -21.43, -35.71, -17.07, -22.22, -30.77, -47.37, -54.72, -36.84, -61.11, -92.31, -100.0, -91.23, -87.72, -84.21, -68.42, -94.74, -89.47, -85.96, -95.71, -87.14, -85.71, -84.75, -38.28, -19.95, -14.97, -39.92, -14.97, -49.9, -57.38, -65.85, -97.83, -60.71, -60.71, -53.57, -36.9, -53.57, -32.14, -33.33, -26.51, -31.71, -51.22, -44.44, -23.61, -9.09, -26.92, -70.0, -91.3, -85.19, -75.93, -87.04, -88.89, -74.07, -75.93, -83.33, -88.89, -87.04, -66.67, -55.56, -38.89, -21.05, -15.52, -17.46, -9.52, -21.84, -18.39, -52.94, -31.37, -43.14, -30.39, -13.73, -32.35, -31.37, -20.59, -50.98, -63.73, -70.59, -65.69, -69.76, -56.06, -68.55, -74.92, -66.0, -49.42, -50.7, -34.39, -41.58, -50.27, -45.09, -15.61, -8.11, -29.63, -20.37, -41.67, -16.67, -46.55, -60.78, -94.44, -98.48, -86.36, -75.76, -62.12, -66.67, -69.7, -84.85, -92.42, -91.04, -85.07, -98.51, -88.14, -62.5, -67.86, -90.0, -77.61, -70.15, -83.61, -82.35, -78.43, -72.73, -63.64, -63.64, -81.82, -84.09, -68.18, -77.14, -43.75, -63.33, -53.85, -50.0, -15.36, -26.83, -68.56, -35.77, -62.6, -77.5, -74.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0052, 0.9795, 0.9557, 0.9336, 0.9131, 0.9105, 0.8817, 0.8714, 0.8685, 0.9284, 0.9148, 0.9055, 0.8606, 0.8453, 0.9134, 0.9207, 0.9373, 0.9165, 0.8741, 0.8479, 0.8038, 0.7893, 0.7856, 0.7592, 0.728, 0.7683, 0.7365, 0.7103, 0.6958, 0.7188, 0.7117, 0.7154, 0.7255, 0.7248, 0.7547, 0.728, 0.7543, 0.7754, 0.8664, 0.8555, 0.8489, 0.8461, 0.8504, 0.885, 0.8524, 0.8596, 0.8288, 0.8309, 0.792, 0.8001, 0.8417, 0.853, 0.8534, 0.8299, 0.8183, 0.8177, 0.8001, 0.7872, 0.7889, 0.7632, 0.7563, 0.7329, 0.701, 0.7088, 0.699, 0.6695, 0.7511, 0.7451, 0.7463, 0.7339, 0.8006, 0.8456, 1.0779, 1.1609, 1.1665, 1.1683, 1.2585, 1.2673, 1.2177, 1.1988, 1.2289, 1.216, 1.2143, 1.2024, 1.1443, 1.1251, 1.069, 1.0239, 0.9786, 1.0163, 0.9715, 0.9681, 0.9267, 0.8953, 0.8695, 0.9046, 0.8886, 0.8911, 0.8657, 0.856, 0.8643, 0.8963, 0.8878, 0.9043, 0.9022, 0.8794, 0.9, 0.9468, 0.9417, 0.9057, 0.9035, 0.8841, 0.8626, 0.8357, 0.8247, 0.8248, 0.8562, 0.8193, 0.8476, 0.8461, 0.8273, 0.8169, 0.7794, 0.7445, 0.7156, 0.7201, 0.7103, 0.7047, 0.6787, 0.6684, 0.6658, 0.7051, 0.7172, 0.6938, 0.6894, 0.7321, 0.7333, 0.7381, 0.7354, 0.7471, 0.7331, 0.6986], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6582, 0.721, 0.71, 0.5783, 0.9226, 0.8515, 0.7468, 0.6878, 0.6462, 0.8568, 0.6743, 0.4185, 0.183, 0.2176, 0.2685, 0.2964, 0.5262, 0.1403, 0.2374, 0.3063, -0.0374, 0.1401, 0.1951, 0.2007, 0.6158, 0.5502, 0.7845, 0.5618, 0.7899, 0.4931, 0.4295, 0.322, -0.0927, -0.0953, -0.0005, 0.1561, 0.4291, 0.1951, 0.5285, 0.5179, 0.5981, 0.5017, 0.2244, 0.243, 0.5229, 0.7937, 0.5832, 0.326, 0.1975, 0.1465, 0.2811, 0.1812, 0.1808, 0.3441, 0.315, 0.2386, 0.206, 0.2419, 0.484, 0.6241, 0.6038, 1.0673, 1.0374, 1.0108, 1.0093, 1.0806, 1.0239, 0.5807, 0.7991, 0.6475, 0.7661, 0.9034, 0.6786, 0.6699, 0.7679, 0.3879, 0.1971, 0.0801, 0.1427, 0.0909, 0.2476, 0.2524, 0.2123, 0.3219, 0.5028, 0.5079, 0.6326, 0.5495, 0.4415, 0.4333, 0.7062, 0.8754, 0.7585, 0.8416, 0.7216, 0.8978, 0.7314, 0.6407, 0.2424, -0.0245, 0.1473, 0.2765, 0.4294, 0.3601, 0.3304, 0.1629, 0.1176, 0.1578, 0.2455, 0.1334, 0.0937, 0.3258, 0.2995, 0.0783, 0.1491, 0.2415, 0.0754, 0.0756, 0.1595, 0.2054, 0.3057, 0.3258, 0.1796, 0.1741, 0.3604, 0.2147, 0.528, 0.3304, 0.5245, 0.5789, 1.0639, 0.9826, 0.4991, 0.8901, 0.547, 0.373, 0.4046], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2566, -0.0903, -0.1421, -0.1923, -0.1636, -0.1745, -0.1968, -0.1971, -0.1902, -0.1726, -0.2405, -0.2622, -0.2817, -0.2887, -0.3833, -0.3203, -0.3119, -0.358, -0.3582, -0.3643, -0.4151, -0.4232, -0.3912, -0.328, -0.3424, -0.2849, -0.21, -0.2187, -0.1905, -0.2273, -0.0831, 0.0274, 0.0417, 0.0574, 0.0808, 0.0603, 0.0223, 0.0487, 0.0848, 0.071, 0.1321, 0.0875, 0.087, 0.023, -0.068, 0.0027, -0.1075, -0.1056, -0.1928, -0.1473, -0.1235, -0.1654, -0.128, -0.1435, -0.1457, -0.1873, -0.2227, -0.2105, -0.2503, -0.2145, -0.2282, -0.1188, -0.1284, -0.1493, -0.1454, -0.2, -0.1103, 0.0196, 0.0891, 0.0823, 0.114, 0.2174, 0.1033, 0.0883, 0.1053, 0.0736, 0.0548, 0.0272, 0.033, 0.0181, 0.0288, 0.0015, 0.0161, 0.0508, 0.0359, 0.0572, 0.0268, -0.0959, -0.1803, -0.1921, -0.2019, -0.3401, -0.2451, -0.2254, -0.2703, -0.1499, -0.2335, -0.1933, -0.2484, -0.2615, -0.2754, -0.2544, -0.2319, -0.2763, -0.2898, -0.3263, -0.3279, -0.3008, -0.2875, -0.3089, -0.343, -0.3984, -0.3949, -0.4215, -0.3952, -0.4175, -0.3415, -0.34, -0.3058, -0.262, -0.2687, -0.2411, -0.2838, -0.2603, -0.2254, -0.1975, -0.1604, -0.1813, -0.1593, -0.158, -0.1037, -0.074, -0.0926, -0.0154, -0.0455, -0.0778, -0.055], "obv": [0, 3176000, 7089000, 9788000, 7628000, 5715000, 4054000, 3322000, 2164000, 627000, -624000, 617000, 2099000, 15403000, 6089000, 9138000, 12407000, 15390000, 17919000, 15022000, 16793000, 16793000, 15164000, 21642241, 19203241, 17118241, 16839241, 16144241, 21008241, 15350241, 12545241, 11201241, 11623241, 12809241, 13225241, 14602241, 13490241, 14329241, 14909241, 12847241, 13706241, 14481241, 12382241, 15189241, 14114241, 16189241, 15261241, 16644241, 14649241, 13741241, 13173241, 12075241, 10939241, 10939241, 11559241, 12395241, 11937241, 13179241, 12456241, 14214241, 13883241, 13343241, 13343241, 14041241, 17165241, 15246241, 14632241, 13005629, 12125629, 13878629, 13092629, 12425629, 13095629, 12697629, 11724629, 11382629, 11568629, 11993732, 13060352, 12709797, 16222879, 19726774, 22579110, 24764860, 31078866, 35494167, 30489413, 35115520, 33691353, 35115775, 39326402, 33827062, 34872267, 36841519, 34206280, 32466497, 30810776, 31582966, 31090711, 31974714, 31414975, 30919115, 31474960, 34700107, 33964521, 35899611, 34910815, 33946386, 33076070, 34408504, 36233616, 35038304, 35831416, 34948881, 36528368, 33054043, 32009745, 30567879, 29461662, 30074932, 31385242, 35426207, 33843815, 32708296, 31589196, 30597944, 30597944, 31476629, 30141111, 29287183, 30858223, 30083348, 28209602, 29101409, 29811448, 29056288, 28705636, 29197937, 30023917, 31498672, 31498672, 30006958, 29167181, 30155061, 29065429, 30985989, 29322439, 30420900, 32116577, 33741497, 32698423, 31698340, 32519696, 31195807, 30365636, 30848461], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.19, 8.42, 9.56, 9.62, 9.14, 8.69, 8.78, 8.8, 9.32, 9.58, 9.82, 10.04, 9.69, 9.37, 8.86, 8.65, 8.96, 9.25, 10.17, 10.68, 11.15, 10.89, 10.64, 10.66, 11.01, 13.12, 15.08, 16.47, 17.09, 17.99, 18.33, 18.65, 18.12, 17.63, 18.17, 18.67, 18.04, 17.31, 16.69, 15.87, 15.57, 15.82, 15.41, 15.03, 15.03, 14.72, 14.27, 13.61, 13.36, 13.13, 12.41, 12.2, 12.0, 13.64, 15.21, 16.94, 18.55, 21.0, 23.28, 22.38, 21.31, 20.32, 19.52, 18.78, 18.44, 18.07, 18.13, 17.13, 16.4, 15.9, 16.01, 16.11, 15.69, 15.3, 15.21, 15.13, 14.89, 14.67, 15.23, 15.68, 15.46, 15.12, 15.63, 16.38, 17.26, 18.08, 18.16, 18.8, 19.98, 20.33, 19.39, 18.2, 17.1, 16.5, 16.73, 16.94, 16.92, 16.4, 15.44, 14.34, 13.59, 12.77, 12.78, 12.05, 11.3, 11.62, 12.27, 12.43, 12.8, 13.14, 13.45, 13.56, 12.81, 12.34, 11.98, 11.65, 10.95, 10.3, 10.59, 10.86, 11.11, 12.09, 13.65, 15.17, 15.54, 15.53, 15.05, 14.61, 14.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3, 21.24, 21.25, 22.32, 23.0, 21.42, 20.54, 23.83, 22.2, 27.45, 25.87, 24.27, 23.71, 22.42, 30.81, 28.38, 25.89, 24.58, 23.94, 26.41, 25.87, 28.22, 26.33, 25.3, 24.5, 21.56, 20.88, 23.35, 22.14, 29.1, 27.29, 30.45, 27.88, 25.91, 23.11, 22.24, 19.93, 18.01, 14.96, 14.07, 15.17, 17.35, 16.03, 16.62, 16.02, 18.71, 18.02, 16.69, 16.26, 20.48, 25.76, 24.0, 22.28, 21.27, 20.03, 22.36, 21.22, 20.03, 20.28, 20.36, 20.43, 19.57, 19.0, 22.74, 24.33, 23.59, 33.58, 31.88, 32.29, 30.5, 36.59, 32.17, 23.43, 29.0, 26.8, 25.72, 22.17, 22.59, 21.84, 23.15, 20.97, 19.68, 18.3, 17.16, 16.77, 18.31, 17.89, 17.35, 16.86, 25.32, 24.6, 28.66, 27.8, 26.72, 25.55, 28.94, 29.71, 29.06, 27.78, 26.09, 28.41, 30.48, 28.57, 26.05, 24.24, 23.09, 26.36, 29.13, 27.2, 26.26, 24.44, 23.2, 22.07, 22.82, 21.47, 19.94, 24.32, 23.6, 21.19, 19.71, 21.23, 19.97, 19.44, 18.89, 19.22, 22.56, 21.24, 19.88, 19.16, 20.15, 18.78, 22.87, 20.88, 20.04, 23.26, 24.84, 23.51, 21.69, 20.21, 18.47, 17.48, 17.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3, 21.24, 20.22, 19.22, 18.25, 20.25, 19.42, 18.24, 21.93, 19.05, 17.95, 18.66, 19.76, 21.8, 18.74, 17.26, 21.02, 23.2, 22.58, 21.62, 21.59, 20.41, 20.3, 19.51, 18.89, 23.91, 23.16, 22.3, 24.93, 22.41, 21.02, 19.42, 19.65, 18.27, 19.9, 19.15, 24.84, 24.63, 35.4, 33.29, 31.15, 29.02, 29.62, 26.43, 25.48, 23.46, 22.59, 27.89, 27.17, 24.98, 22.05, 20.2, 24.73, 26.9, 29.49, 27.4, 26.01, 27.14, 25.15, 24.14, 22.62, 23.99, 23.29, 21.39, 20.14, 19.53, 16.16, 15.13, 14.03, 13.25, 11.27, 9.91, 29.01, 25.01, 23.12, 21.43, 18.47, 17.04, 16.74, 15.79, 19.29, 22.58, 22.12, 24.42, 23.83, 22.51, 22.0, 23.02, 22.37, 20.0, 19.43, 18.1, 17.93, 20.73, 20.62, 18.4, 17.39, 16.11, 15.4, 17.7, 16.28, 14.58, 17.19, 22.58, 25.64, 24.42, 22.16, 19.56, 18.26, 18.78, 20.17, 21.89, 22.04, 21.13, 22.41, 25.86, 23.13, 22.87, 29.13, 29.97, 28.46, 28.47, 27.7, 26.93, 26.01, 24.01, 24.07, 23.02, 22.19, 20.92, 19.51, 17.1, 15.61, 14.99, 14.01, 12.25, 11.35, 14.34, 14.83, 15.46, 14.63, 14.26], "ad": [-12743654.0, -12053214.0, -10299130.0, -9808399.0, -11206049.0, -11843717.0, -12280828.0, -12720026.0, -13547173.0, -13739294.0, -14614991.0, -14532257.0, -14161759.0, -12874275.0, -18994880.0, -18559314.0, -18092315.0, -18944600.0, -19305885.0, -19153407.0, -18348405.0, -20815911.0, -21720906.0, -20145115.0, -22279244.0, -24364244.0, -24550243.0, -24550243.0, -24924395.0, -30582395.0, -33387395.0, -34731395.0, -34550538.0, -35305267.0, -34889267.0, -33512267.0, -34485264.0, -34578482.0, -34495630.0, -36115776.0, -35256776.0, -35644283.0, -34308560.0, -32027005.0, -31778932.0, -31363928.0, -31982596.0, -31152795.0, -32150294.0, -32831295.0, -32707817.0, -33705999.0, -33098371.0, -33308702.0, -33386202.0, -32968201.0, -33329780.0, -32531353.0, -32772352.0, -32948154.0, -33205598.0, -33625597.0, -33815595.0, -33338015.0, -31722152.0, -33641152.0, -34186929.0, -35222047.0, -35096335.0, -35405690.0, -36191690.0, -36345614.0, -35990908.0, -36212019.0, -37185019.0, -37375020.0, -37437021.0, -37211968.0, -36856428.0, -36973282.0, -35678992.0, -36680106.0, -37749729.0, -37385434.0, -37926641.0, -37337924.0, -33445336.0, -31575197.0, -31684750.0, -30716145.0, -26505518.0, -31246353.0, -31594743.0, -30807047.0, -33287269.0, -34394406.0, -35917667.0, -35356073.0, -35848328.0, -35357219.0, -35597105.0, -35872581.0, -35316736.0, -35628848.0, -35444958.0, -36241761.0, -36983360.0, -37562014.0, -37957613.0, -37291398.0, -36769928.0, -37587772.0, -37371469.0, -37439358.0, -36807559.0, -40281884.0, -40673497.0, -41634743.0, -42618049.0, -42413625.0, -42304432.0, -42809555.0, -43864482.0, -43990652.0, -44985411.0, -45519161.0, -45519161.0, -45694896.0, -46839628.0, -46990320.0, -47932943.0, -48486422.0, -49460768.0, -48778800.0, -48423783.0, -48855305.0, -48972190.0, -48808090.0, -48690091.0, -48874433.0, -48074118.0, -48877347.0, -49237247.0, -48608600.0, -49027687.0, -48950862.0, -49505380.0, -49230764.0, -50404696.0, -49411014.0, -49619628.0, -50619711.0, -49798355.0, -49798355.0, -50175706.0, -50079141.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3333700.0, 2020000.0, 1826500.0, 1583400.0, 2643900.0, 3359300.0, 3472900.0, 3633700.0, 3858800.0, 3995900.0, 4131900.0, 4183900.0, 4341800.0, 4356500.0, 3673924.1, 2986424.1, 2890024.1, 2591024.1, 2362224.1, 2595724.1, 2871824.1, 2975224.1, 2827624.1, 2706924.1, 2177700.0, 1975400.0, 1904600.0, 1987900.0, 2002300.0, 1573900.0, 1214300.0, 1019700.0, 962800.0, 1130500.0, 1292600.0, 1358500.0, 1428300.0, 1409900.0, 1464300.0, 1605800.0, 1490400.0, 1461300.0, 1493600.0, 1397300.0, 1179700.0, 1134200.0, 1010300.0, 963300.0, 949200.0, 822000.0, 907000.0, 883300.0, 827500.0, 742400.0, 749100.0, 999500.0, 1107800.0, 1123400.0, 1161861.2, 1177561.2, 1177061.2, 1222561.2, 1235261.2, 1273761.2, 1243761.2, 1028661.2, 870961.2, 828161.2, 708010.3, 726672.3, 586427.8, 859136.0, 1142825.5, 1361059.1, 1539834.1, 2073934.7, 2481264.8, 2963140.2, 3383240.6, 3418995.3, 3526382.0, 3596136.5, 3795681.0, 3614967.9, 3593318.1, 3225441.4, 2957889.6, 2622986.3, 2237594.6, 2144403.4, 2090361.5, 1725272.7, 1224924.7, 1175988.7, 1301578.2, 1111612.9, 1131143.6, 1064451.1, 1083675.0, 1121481.1, 1166324.2, 1292861.5, 1362806.7, 1386533.4, 1152272.2, 1236662.3, 1390585.8, 1396136.0, 1443879.7, 1467469.8, 1395553.4, 1344073.2, 1628638.5, 1707566.5, 1732864.9, 1686826.2, 1438518.9, 1441402.3, 1385084.2, 1408014.3, 1432080.1, 1458153.1, 1131544.1, 1160679.5, 1136308.3, 1095402.2, 1071793.0, 999545.0, 960906.6, 909952.8, 972035.5, 934978.8, 1006662.7, 903265.8, 912873.1, 950832.4, 1067372.4, 1198662.2, 1259278.2, 1346247.9, 1361264.4, 1345524.5, 1296361.4, 1294519.3, 1328120.2, 1302174.1, 1158400.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 0.972, 0.943, 0.939, 0.769, 0.712, 0.691, 0.726, 0.73, 0.578, 0.443, 0.374, 0.355, 0.414, 0.543, 0.645, 0.689, 0.706, 0.754, 0.834, 0.802, 0.803, 0.848, 0.801, 0.761, 0.762, 0.698, 0.663, 0.645, 0.616, 0.753, 0.788, 0.756, 0.681, 0.698, 0.859, 0.937, 0.964, 0.975, 0.98, 0.988, 1.028, 1.042, 1.119, 1.176, 0.976, 0.874, 0.852, 0.753, 0.8, 0.659, 0.869, 1.07, 1.209, 1.308, 1.517, 1.669, 1.809, 1.932, 1.927, 2.0, 1.9, 1.844, 1.735, 1.69, 1.529, 1.406, 1.227, 1.061, 1.023, 1.011, 0.837, 0.596, 0.573, 0.607, 0.52, 0.516, 0.48, 0.485, 0.503, 0.516, 0.586, 0.64, 0.673, 0.572, 0.666, 0.761, 0.824, 0.909, 0.93, 0.9, 0.924, 1.159, 1.2, 1.242, 1.254, 1.09, 1.108, 1.062, 1.057, 1.076, 1.068, 0.823, 0.818, 0.848, 0.818, 0.824, 0.781, 0.761, 0.721, 0.767, 0.751, 0.802, 0.718, 0.724, 0.764, 0.895, 0.988, 1.048, 1.102, 1.085, 1.08, 1.132, 1.156, 1.18, 1.167, 1.054], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4, 67.62, 92.77, 37.65, 125.55, 140.73, 104.6, 62.21, 42.42, 120.38, 89.78, 10.73, -89.52, -115.98, -75.17, -91.49, -42.95, -91.92, -94.78, -75.88, -135.8, -139.2, -99.62, -113.8, -12.91, -0.5, 82.07, 45.97, 69.8, 26.72, -12.77, -92.23, -169.17, -265.25, -159.14, -109.54, -36.76, -72.22, -27.07, 12.25, 38.41, 15.48, -63.71, -77.46, -20.32, 65.28, 67.09, -26.28, -87.89, -124.74, -68.9, -82.64, -99.41, -78.85, -55.07, -61.04, -94.57, -85.65, -33.33, 23.64, 32.21, 164.36, 190.69, 178.38, 157.88, 184.86, 159.98, -23.98, 72.89, 49.04, 63.96, 74.47, 86.96, 61.62, 79.67, 11.71, -72.35, -98.81, -135.56, -119.1, -93.02, -71.44, -79.46, -61.21, 8.62, 3.8, 56.77, 26.75, -11.38, -16.23, 41.76, 101.48, 98.42, 96.99, 63.1, 107.06, 113.86, 49.79, -59.57, -136.56, -124.8, -79.57, -20.47, -28.57, -61.2, -85.04, -119.48, -118.48, -83.55, -101.06, -127.88, -49.0, -65.3, -126.24, -148.46, -103.75, -131.93, -140.89, -118.26, -95.3, -58.7, -70.11, -80.55, -89.91, -61.54, -73.76, 0.16, -39.77, -7.29, 59.48, 133.81, 186.96, 74.81, 82.74, 17.25, -28.54, -43.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3739, -0.59, -4.4944, -4.4568, -1.1331, 1.4749, 5.4381, 5.7576, 3.9877, 16.0256, 20.5387, 16.1716, 11.5016, 3.2738, 10.9422, 4.7478, -0.5882, -4.0816, -4.298, -2.3256, -3.1519, -0.5731, -2.0649, -7.4586, -5.8659, -9.375, -6.8768, -6.0519, -10.9589, -2.2645, 0.8504, 6.7489, 2.0582, 4.525, -0.372, -3.849, -0.7494, -7.1884, -9.5783, -4.4761, -4.3327, -0.1901, -4.3327, -4.491, -3.6364, -5.0, -3.6364, -11.1765, -7.362, -1.8576, 4.0752, 5.9801, 3.3898, 1.0169, -2.3256, -5.0794, -2.6578, -8.4639, -5.6604, -7.4303, -7.2327, -3.3113, -2.9801, -4.101, -6.6265, -3.4483, 8.5246, 12.4161, 15.3061, 15.0502, 21.1604, 22.6027, 6.6667, 14.3813, 11.8644, 17.4658, 22.8669, 12.171, 10.3226, 14.6104, -2.719, -7.7612, -10.9145, -10.7558, -14.9465, -12.2401, -2.1373, -9.9239, -4.4846, -4.2386, -9.044, -1.8821, -3.6604, -8.9742, -0.5276, 9.2693, 14.5042, 10.3134, 13.8513, 6.4935, 10.7492, 9.9338, 6.1489, -4.3478, -8.4112, -7.9268, -4.3344, 0.9524, 0.3185, -5.4381, -10.6195, -10.241, -11.5727, -7.9268, -13.8235, -13.5542, -8.2317, -3.2467, -4.0816, -5.9603, -6.4725, -12.2642, -11.746, -10.5431, -7.2607, -4.3624, -4.3624, -8.2781, -5.802, -1.3937, -7.9734, -3.6913, -0.7092, 0.3521, -1.0381, 8.0042, 7.2828, 1.3744, 5.0395, 0.3176, -1.4867, 1.7297], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, -12.0, -12.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -12.0, -12.0, -12.0, -44.0, -44.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2007, -0.2422, -0.0346, 0.0969, 0.1822, 0.586, -0.1361, -0.0392, 0.0138, -0.9066, -0.7244, -0.7729, -0.879, -0.0043, -0.1949, 0.2609, -0.2388, 0.2563, -0.3926, -0.5079, -0.6408, -1.4433, -1.6763, -1.644, -1.3188, -0.612, -1.2774, -0.4008, -0.4582, -0.1547, -0.3483, -1.0912, -1.0495, -0.2671, 0.52, -0.0371, -0.6546, -0.9395, -1.1175, -0.8595, -1.1793, -1.235, -0.8213, -0.8388, -0.989, -1.1368, -1.039, -0.4551, -0.0692, -0.0882, 1.0652, 1.3179, 1.5299, 1.7563, 2.2711, 2.4284, 0.6721, 1.7396, 1.2035, 1.8421, 2.6881, 1.7515, 1.7206, 2.1567, 0.6148, -0.0596, -0.4861, -0.2835, -0.6296, -0.132, -0.2854, -0.6882, -0.4647, 0.0672, -0.1101, 0.166, -0.1176, -0.5281, -0.5838, 0.2619, 0.6361, 0.3383, 0.6456, 0.2648, 0.8852, 0.5619, 0.4233, -0.5717, -1.203, -0.791, -0.4379, 0.0335, -0.1068, -0.2082, -0.6505, -0.9528, -1.0235, -0.9066, -1.3613, -1.6482, -0.9529, -1.1036, -1.9204, -1.8377, -1.5727, -2.0152, -1.9909, -1.8329, -1.7527, -1.5071, -1.4002, -1.6967, -1.6628, -1.1887, -1.3734, -0.7633, -0.9748, -0.6101, -0.4935, 0.2835, 0.1748, -0.4668, 0.1828, -0.1723, -0.3494, -0.2362], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.982301, 120.879121, 66.943062, 45.172185, 33.333333, 25.923772, 20.850428, 17.151914, 14.383588, 12.22925, 10.502003, 9.085867, 7.907432, 6.933765, 6.105845, 5.379699, 4.739797, 4.175653, 3.684095, 3.254119, 2.884956, 2.552126, 2.259327, 1.998917, 1.757862, 1.539389, 1.345269, 1.170321, 1.027624, 0.906792, 0.81141, 0.726588, 0.659985, 0.596053, 0.535289, 0.474172, 0.405277, 0.327958, 0.248804, 0.174919, 0.116628, 0.061208, 0.021706, -0.005918, -0.02236, -0.03289, -0.048693, -0.067808, -0.077735, -0.07384, -0.066637, -0.067342, -0.076636, -0.093886, -0.112504, -0.135157, -0.159886, -0.178748, -0.194379, -0.208764, -0.222568, -0.236462, -0.239708, -0.233554, -0.221957, -0.190672, -0.145648, -0.090908, -0.027841, 0.044829, 0.122206, 0.175627, 0.223379, 0.258002, 0.289673, 0.327796, 0.355514, 0.374937, 0.39547, 0.393912, 0.370605, 0.327845, 0.27635, 0.219426, 0.166164, 0.119049, 0.072124, 0.033764, 0.009087, -0.004543, -0.00714, -0.004544, -0.003895, -0.005193, 0.003246, 0.022072, 0.043484, 0.067469, 0.088169, 0.11141, 0.130696, 0.144095, 0.140016, 0.115336, 0.084311, 0.052087, 0.028279, 0.006425, -0.010922, -0.034056, -0.061064, -0.090044, -0.115876, -0.144368, -0.177494, -0.201733, -0.222225, -0.248044, -0.274698, -0.296995, -0.321449, -0.346787, -0.369743, -0.387653, -0.399787, -0.405393, -0.412399, -0.418812, -0.419224, -0.419633, -0.411189, -0.402633, -0.389847, -0.37208, -0.342347, -0.306742, -0.277057, -0.245018, -0.219028, -0.199872, -0.186218], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7965, 104.813, 97.239, 86.8256, 76.1272, 66.0865, 57.0393, 49.0618, 42.1262, 36.1468, 31.0178, 26.6314, 22.8866, 19.6961, 16.978, 14.6584, 12.6746, 10.9748, 9.5167, 8.2642, 7.1883, 6.2611, 5.4607, 4.7684, 4.1663, 3.6409, 3.1818, 2.7795, 2.4291, 2.1246, 1.862, 1.6349, 1.4399, 1.2712, 1.124, 0.994, 0.8763, 0.7666, 0.663, 0.5654, 0.4757, 0.3928, 0.3186, 0.2537, 0.1985, 0.1522, 0.112, 0.076, 0.0453, 0.0215, 0.0038, -0.0104, -0.0236, -0.0377, -0.0527, -0.0692, -0.0873, -0.1056, -0.1233, -0.1404, -0.1569, -0.1728, -0.1862, -0.1956, -0.2009, -0.1989, -0.1882, -0.1688, -0.1406, -0.1035, -0.0584, -0.0116, 0.0354, 0.0799, 0.1219, 0.1631, 0.2016, 0.2362, 0.2681, 0.2932, 0.3087, 0.3125, 0.3053, 0.2881, 0.2637, 0.2348, 0.2023, 0.1686, 0.1367, 0.1084, 0.0853, 0.0673, 0.0531, 0.0414, 0.0338, 0.0315, 0.0339, 0.0406, 0.0501, 0.0624, 0.076, 0.0896, 0.0997, 0.1028, 0.0991, 0.0897, 0.0774, 0.0632, 0.0484, 0.0319, 0.0133, -0.0074, -0.0291, -0.0521, -0.0772, -0.1021, -0.1261, -0.1505, -0.1753, -0.1997, -0.224, -0.2486, -0.2728, -0.2958, -0.3166, -0.3343, -0.35, -0.3637, -0.3748, -0.3838, -0.3893, -0.3919, -0.3915, -0.3876, -0.3786, -0.3642, -0.3468, -0.3264, -0.3049, -0.2839, -0.2644], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0505, -1.9996, -3.2639, -4.7863, -6.571, -7.5552, -10.4703, -11.5751, -11.5065, -11.9094, -9.8462, -7.6292, -4.1129, -2.7407, 0.3065, 1.1102, 0.8443, 1.6107, -0.4961, -3.4015, -5.2555, -7.5318, -7.7847, -9.77, -10.012, -10.3392, -9.7188, -8.9451, -10.0892, -9.4198, -6.6191, -2.1118, 0.9881, 1.6489, 1.9831, 0.3233, -1.4977, -3.3874, -6.0077, -6.7496, -7.8865, -9.8136, -11.3966, -11.7141, -10.6068, -9.086, -6.9912, -1.8643, 4.0638, 10.0486, 15.0412, 21.1898, 27.0954, 26.8855, 28.8776, 28.2803, 28.6635, 30.6756, 27.8495, 24.7282, 23.1026, 16.6121, 8.9027, 1.3079, -3.3743, -9.3746, -12.7687, -14.2152, -17.1993, -17.2277, -16.1108, -15.9746, -12.3789, -9.0254, -7.2168, -4.4704, 0.8653, 6.1398, 9.6592, 13.6701, 14.6723, 15.9678, 16.1286, 14.7721, 10.6048, 5.4477, 1.2392, -2.2326, -4.0146, -5.2857, -7.4175, -10.124, -12.9932, -15.0668, -15.5483, -16.4214, -16.7273, -15.6166, -14.2305, -14.3789, -14.4072, -14.0744, -14.9152, -15.4858, -15.7766, -15.6234, -14.2568, -12.6813, -13.2045, -12.9982, -10.6241, -10.2273, -8.7968, -6.9206, -4.7879, -3.3298, 0.4197, 3.1615, 3.6015, 5.6604, 5.8707, 4.8667, 4.7574], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.15, -1.47, -13.11, -13.11, -3.28, 4.42, 16.36, 17.43, 11.3, 40.32, 53.98, 43.36, 33.96, 12.94, 37.5, 16.0, -1.79, -11.86, -12.82, -7.02, -9.91, -1.67, -5.6, -25.71, -20.39, -28.7, -20.34, -17.95, -40.0, -7.4, 2.96, 22.55, 6.62, 13.56, -1.01, -11.25, -2.31, -19.51, -25.29, -13.03, -12.82, -0.5, -10.3, -11.45, -9.37, -13.82, -10.17, -30.65, -21.82, -4.92, 9.77, 14.06, 7.35, 2.1, -4.96, -12.12, -6.45, -25.23, -15.79, -21.82, -21.1, -10.42, -9.28, -13.98, -26.19, -15.07, 31.71, 46.84, 56.96, 56.96, 73.81, 76.74, 17.24, 31.39, 24.14, 32.9, 39.18, 20.67, 18.39, 24.59, -4.71, -13.0, -18.23, -18.23, -26.93, -21.24, -4.04, -22.27, -10.03, -9.84, -24.69, -5.35, -10.09, -26.13, -1.86, 29.96, 45.27, 32.01, 42.27, 21.28, 31.43, 27.78, 18.1, -12.5, -21.6, -20.63, -10.94, 2.33, 0.76, -15.52, -30.51, -29.31, -35.14, -24.53, -45.63, -44.55, -24.32, -10.64, -12.5, -20.0, -22.73, -43.82, -42.53, -37.93, -28.21, -16.88, -16.88, -30.86, -23.29, -5.41, -36.36, -15.07, -3.13, 1.49, -4.76, 32.68, 28.75, 4.65, 15.21, 0.92, -4.09, 4.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3869, 0.868, 1.2516, 0.519, 0.6032, 0.8136, 0.9478, 0.7135, 0.5918, 1.0808, 0.5836, 1.5022, 1.2678, 1.0405, 0.3316, 0.3304, 1.6872, 1.1561, 0.6812, -0.1149, -0.3621, 0.1049, -0.187, 0.1957, 0.2666, -0.0154, 0.0066, 0.3287, -0.4697, -0.0862, -0.2585, 0.5859, 0.4954, 0.9148, 0.8455, 0.6634, 0.732, 0.1032, 0.068, -0.0438, -0.664, -0.5011, -0.164, 0.2067, 0.2929, 0.5303, 0.4954, 0.908, 0.5059, 0.2158, -0.2303, 0.3541, 1.1273, 1.1501, 0.3662, -0.2376, -0.4488, 0.0511, -0.038, -0.1823, 0.0344, 0.1588, 0.3541, -0.0574, -0.1036, 0.3877, 0.6047, 0.4639, 1.7457, 1.5984, 1.6901, 1.4418, 2.3866, 2.0116, -0.0733, 1.2581, 0.6834, 0.7356, 1.1616, 1.5063, 0.6103, 0.9315, 0.8598, -0.2843, -0.1212, -0.7371, -0.5721, -0.1292, -0.076, -0.1416, -0.1214, 1.2642, 0.4794, 1.161, 0.627, 0.3013, 0.2721, 0.9486, 1.0979, 1.2189, 0.7808, 0.4679, 0.9011, 1.5016, 0.53, -0.1082, -0.4747, -0.5875, 0.1562, 0.9257, 0.6476, 0.0898, 0.2783, -0.192, -0.2897, -0.0399, -0.0272, -0.329, 0.4682, 0.0679, 0.0652, -0.5554, -0.2052, -0.1828, -0.4623, -0.3824, -0.2235, 0.2877, -0.0313, 0.0426, -0.1788, 0.0274, 0.1276, 0.7344, 0.4212, 0.2151, 0.6359, 0.9755, 0.9433, 0.6229, 0.3196, 0.3382, 0.0899, -0.1229], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4943, -0.5623, -0.3634, -0.1269, -0.0428, 0.1676, 0.3018, -0.1631, 0.0843, 0.3425, -0.2469, -0.205, 0.5295, 0.2561, 0.0547, -0.3156, -0.1123, 0.141, -0.4724, -0.7608, -0.6851, -0.4026, -0.4177, -0.4041, -0.4716, -0.4306, -0.3164, -0.9633, -0.7927, -0.4553, -0.7661, -0.4325, -0.1242, 0.1999, -0.0124, -0.0516, -0.4118, -0.2781, -1.0282, -1.0924, -2.7134, -1.216, -0.9265, -0.3652, -0.6126, -0.8042, 0.0665, -0.0452, 0.077, -0.6421, -0.5163, -0.5515, -0.2549, 0.1492, -0.4917, -0.7619, -1.116, -0.7592, -0.6099, -0.8019, -0.7759, -0.2701, -0.3132, -0.4864, -0.3896, -0.4225, 0.0328, 0.1779, -0.0655, 0.9312, 0.9275, 0.8699, 0.7184, 0.5817, -2.647, -0.982, -0.5558, -0.4559, -1.2691, 0.1241, 0.0384, -0.0217, -0.7607, -1.3329, -1.3127, -1.7856, -0.961, -1.0043, -0.4164, -0.5791, -0.5103, -0.2429, 0.0904, 0.3345, 0.238, -0.1849, -0.2626, -0.4127, 0.4173, 0.2952, 0.246, -0.1642, -0.0713, 0.1889, -0.2478, -0.9834, -1.3499, -1.1709, -1.0106, -0.6301, -0.2275, -0.3478, -0.5968, -0.824, -0.8731, -0.5261, -0.7079, -1.1555, -0.2611, -0.2724, -1.1503, -1.3819, -0.7886, -0.8635, -0.754, -0.6741, -0.5638, -0.4902, -0.6147, -0.5894, -0.5191, -0.5074, -0.5044, -0.481, -0.4539, -0.1738, 0.0039, -0.3116, 0.1933, -0.1771, -0.3804, -0.5618, -0.4601, -0.3729], "thermo_temp": [null, 1.0612, 1.3381, 1.0151, 0.7844, 0.8767, 0.8767, 0.4614, 0.646, 0.969, 0.9228, 0.6921, 1.1074, 1.7072, 1.6149, 0.646, 0.646, 0.646, 0.646, 0.8767, 0.5075, 0.7383, 0.8305, 1.7072, 0.7382, 0.7844, 0.2768, 0.646, 1.7995, 1.0151, 1.1535, 0.646, 0.323, 0.5075, 0.2307, 0.5998, 0.7383, 0.4153, 0.323, 1.2919, 0.323, 0.3691, 0.5075, 1.0184, 0.6196, 0.7626, 0.8579, 0.7149, 1.1439, 0.3813, 1.0962, 1.0485, 2.0494, 0.7149, 0.7626, 0.8102, 0.9056, 1.3345, 0.429, 0.9532, 0.4289, 0.8579, 0.286, 0.9056, 1.3822, 1.0009, 0.8579, 0.5243, 0.6673, 0.8102, 0.5719, 0.6196, 0.8102, 0.4289, 0.6673, 0.429, 0.286, 0.8102, 0.5719, 0.286, 1.8111, 0.6673, 0.7626, 0.5719, 1.6681, 1.4298, 4.0989, 2.2401, 1.2392, 1.1915, 2.4307, 1.3822, 0.5719, 0.9532, 1.6205, 1.0485, 1.1915, 1.0485, 0.3889, 0.8751, 0.3403, 0.4376, 0.3889, 1.5071, 0.3889, 0.9237, 0.3889, 0.4862, 0.5348, 1.3613, 0.6806, 0.9237, 0.5348, 0.7293, 0.9724, 1.3127, 0.7779, 1.1182, 0.8751, 0.5834, 1.1668, 1.5558, 0.8751, 0.4376, 0.8751, 0.632, 0.5834, 0.4862, 0.6806, 0.8265, 1.2641, 0.3403, 1.2154, 0.8265, 0.5834, 0.6806, 0.2917, 0.2917, 0.3403, 0.7779, 0.5834, 0.632, 0.3403, 0.5348, 0.632, 1.2154, 0.8751, 0.3889, 0.632, 1.2871, 0.75, 0.8, 0.7, 0.9, 0.55, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8029, 0.8247, 0.8006, 0.8564, 1.0111, 1.1209, 1.0345, 0.9639, 0.9061, 0.8588, 0.8621, 0.7976, 0.7868, 0.7948, 0.9607, 0.9202, 0.8955, 0.783, 0.7581, 0.9475, 0.9598, 0.995, 0.9315, 0.8209, 0.7639, 0.667, 0.6547, 0.6699, 0.6236, 0.569, 0.7004, 0.6318, 0.584, 0.5701, 0.6516, 0.6458, 0.667, 0.7017, 0.7041, 0.7841, 0.7109, 0.7809, 0.8296, 1.0514, 0.9902, 0.9488, 0.9236, 0.9203, 0.9956, 0.8926, 0.9036, 0.8173, 0.8247, 0.7267, 0.7593, 0.8725, 0.8959, 0.889, 0.8227, 0.7944, 0.7973, 0.7563, 0.7314, 0.7458, 0.6882, 0.6844, 0.6379, 0.5739, 0.6169, 0.6087, 0.55, 0.7793, 0.759, 0.7596, 0.7255, 0.8969, 0.9938, 1.5583, 1.6823, 1.6017, 1.5271, 1.6914, 1.6352, 1.4419, 1.353, 1.4017, 1.3374, 1.3109, 1.2632, 1.1042, 1.0626, 0.9313, 0.8415, 0.7592, 0.8952, 0.8031, 0.8251, 0.7458, 0.6986, 0.6688, 0.7947, 0.774, 0.8012, 0.7527, 0.7485, 0.7892, 0.8844, 0.865, 0.9111, 0.9045, 0.8461, 0.9044, 1.0229, 0.996, 0.8945, 0.8909, 0.8439, 0.7965, 0.7401, 0.7293, 0.747, 0.841, 0.7499, 0.8346, 0.8331, 0.7877, 0.7682, 0.6816, 0.6107, 0.5615, 0.6009, 0.5977, 0.6039, 0.556, 0.5521, 0.5667, 0.6846, 0.7193, 0.6592, 0.6542, 0.7693, 0.7658, 0.772, 0.7589, 0.7846, 0.7419, 0.6525], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9443, 0.9899, 0.9644, 0.9451, 0.9481, 0.9815, 1.0458, 1.056, 1.0221, 1.0972, 1.2007, 1.1783, 1.1642, 1.0857, 1.0964, 1.0934, 1.0224, 0.9664, 0.9464, 1.0, 0.9676, 0.9426, 0.9835, 0.9626, 0.8829, 0.8333, 0.8618, 0.9242, 0.8306, 0.8471, 0.9686, 1.0682, 1.0417, 1.0199, 0.9834, 0.9882, 0.9202, 0.9023, 0.7599, 0.9305, 0.9412, 0.9479, 0.9522, 0.9111, 0.9524, 0.9206, 0.944, 0.8782, 0.9051, 0.9015, 1.0, 1.052, 1.1516, 1.0042, 0.9454, 0.9412, 0.974, 0.9583, 0.875, 0.9202, 0.8991, 0.9522, 0.9522, 0.9517, 0.9579, 0.9257, 1.0051, 1.1717, 1.24, 1.2308, 1.211, 1.2298, 0.9441, 1.0292, 1.0593, 1.0811, 1.0386, 1.1077, 1.0796, 1.0703, 1.032, 0.9393, 0.9229, 0.8901, 0.9107, 0.8987, 1.1128, 0.9904, 0.9623, 0.9737, 1.0524, 0.9529, 0.952, 0.906, 0.9722, 1.0426, 1.1641, 1.2256, 1.1592, 1.1212, 1.0806, 1.1223, 1.0759, 0.9476, 0.8661, 0.8448, 0.8669, 0.9407, 0.9783, 0.969, 0.8664, 0.8398, 0.8249, 0.8849, 0.8415, 0.7585, 0.8333, 0.9174, 0.8819, 0.8512, 0.8826, 0.816, 0.765, 0.7766, 0.8065, 0.8519, 0.8519, 0.8177, 0.8432, 0.905, 0.8494, 0.875, 0.9887, 1.0655, 1.0237, 1.022, 1.0842, 1.039, 1.018, 0.9936, 1.0127, 1.0232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0984, 0.9662, 1.0107, 1.0037, 0.9815, 0.9444, 0.9237, 0.8619, 0.9044, 0.7882, 0.7711, 0.7727, 0.8582, 0.9837, 0.8875, 0.8755, 0.9366, 1.0336, 1.0805, 1.0316, 1.0567, 1.0697, 1.0248, 1.1682, 1.161, 1.1157, 1.1336, 1.1043, 1.3224, 1.1526, 1.0989, 0.9113, 0.8847, 0.9456, 0.9125, 1.0248, 1.0336, 1.028, 1.0906, 1.111, 1.0144, 0.9901, 0.9725, 1.0217, 1.0183, 1.0253, 1.0522, 1.0738, 1.1265, 1.0189, 0.9407, 0.9145, 0.9098, 0.9708, 1.021, 1.0378, 1.0563, 1.1111, 1.0893, 1.1315, 1.078, 1.0909, 1.0478, 1.058, 1.1316, 1.16, 0.8923, 0.8131, 0.75, 0.7949, 0.6835, 0.6979, 0.8224, 0.7602, 0.8107, 0.7838, 0.7711, 0.7845, 0.8407, 0.8209, 0.8993, 0.9663, 0.9824, 1.0151, 1.073, 1.0487, 1.0223, 1.1321, 1.099, 1.004, 1.1158, 1.0781, 1.047, 1.1187, 1.1174, 0.9079, 0.8683, 0.7672, 0.806, 0.8636, 0.8199, 0.7642, 0.8565, 1.0306, 1.0167, 1.1164, 1.0121, 0.9259, 0.9458, 1.0504, 1.0649, 1.1289, 1.1167, 1.0873, 1.1423, 1.2415, 1.0488, 1.0435, 1.0042, 1.0455, 1.0826, 1.1745, 1.195, 1.1371, 1.1452, 1.0265, 1.0423, 1.0625, 1.0865, 1.0168, 1.1627, 1.0272, 1.0508, 0.9881, 0.9704, 0.9092, 0.8664, 0.9091, 0.9465, 0.9945, 0.9905, 1.0155], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16181.15, 2030822.48, 1310953.03, 1284453.46, 1165603.65, 1058075.96, 1006942.4, 767615.4, 716323.91, 613991.93, 418903.03, 1341193.46, 1085287.72, 847786.36, 721156.92, 608972.32, 1099077.36, 494528.21, 146542.96, 45877.37, 53231.5, 61262.03, 57994.5, 131398.33, 2680.52, 18888.45, 23836.16, -224219.71, -158215.61, -130505.02, -125696.85, 262425.34, 195658.23, 308988.47, 201662.13, 267018.16, 38704.75, 14628.56, -2930.71, -137079.78, -163905.15, -140490.13, -95091.69, -1817.74, -45215.67, 113459.69, 92328.56, 138987.37, 107863.61, 33627.07, 28823.21, 95993.04, 401337.0, 174145.32, 90739.62, 250.63, -23751.97, 39319.8, 1592.56, -3176.26, 33772.39, 26237.84, -4009.94, -10422.88, -7667.51, 25266.43, 65230.96, 51138.59, 593983.73, 604558.49, 595876.36, 585162.22, 974460.5, 925440.06, -501655.67, 262965.22, 109037.0, 219540.96, 675552.03, -132384.6, -106355.41, 56327.04, -507941.46, -589372.8, -584090.01, -474360.36, -423554.54, -289370.27, -251919.13, -233150.34, -172819.4, 143067.15, 117519.92, 194810.74, 132643.0, 60107.57, 45476.05, 196301.29, 269667.47, 173030.21, 175853.78, 95566.06, 213555.43, -9996.41, -37580.59, -232497.62, -306846.69, -228936.33, -132527.05, 138998.61, 86170.94, 58087.48, -27936.23, -58368.26, -50029.94, -18471.68, -99313.81, -120711.13, 49293.61, 26106.26, -185844.57, -146907.63, -101263.51, -139245.85, -121788.96, -97552.13, -77879.33, -25782.91, -22099.63, -101826.44, -93112.41, -31782.45, -72649.25, 71118.97, -19918.65, 21072.97, 29839.51, 198604.01, 147880.42, 26746.35, 87460.55, -10140.96, -38341.22, -29415.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.135, 0.7556, 0.744, 0.3022, 1.2677, 1.0774, 0.7855, 0.6264, 0.5145, 1.1847, 0.5837, -0.1673, -0.6471, -0.6829, -0.6367, -0.6241, -0.2203, -0.9032, -0.7556, -0.6494, -1.3012, -0.9966, -0.924, -0.954, -0.0112, -0.1821, 0.2954, -0.1719, 0.2999, -0.2079, -0.1901, -0.2954, -1.0729, -0.8723, -0.8362, -0.519, 0.1732, -0.4698, 0.3945, 0.3566, 0.5781, 0.3357, -0.4106, -0.3956, 0.3396, 1.0521, 0.4695, -0.1561, -0.4397, -0.5445, -0.2776, -0.5326, -0.5696, -0.4802, -0.5326, -0.7161, -0.8317, -0.7745, -0.2323, 0.0632, -0.0143, 1.0307, 1.1701, 1.2451, 1.4513, 1.6622, 1.7587, 0.0965, 1.0926, 0.4778, 1.045, 1.7754, 0.8114, 0.809, 1.269, -0.2407, -0.8805, -1.2249, -0.9902, -1.2217, -0.6457, -0.673, -0.884, -0.5154, 0.1352, 0.1552, 0.5591, 0.1141, -0.2502, -0.2873, 0.5456, 0.9515, 0.7212, 0.9622, 0.5942, 1.1482, 0.5903, 0.357, -0.7657, -1.4318, -1.0356, -0.6977, -0.2796, -0.4327, -0.519, -0.9833, -1.1899, -1.1474, -0.9371, -1.3491, -1.4415, -0.7147, -0.8192, -1.4816, -1.2458, -0.9408, -1.1194, -1.0708, -0.9395, -0.8751, -0.66, -0.6308, -0.897, -0.7767, -0.3999, -0.5749, -0.0754, -0.3938, -0.1301, -0.0729, 0.655, 0.5752, -0.1076, 0.4264, -0.0745, -0.3145, -0.2679], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1303081.2266, -1475899.5229, -1386100.7624, -1105470.2335, -480515.3915, -2128634.0069, -2470762.9743, -2237519.5597, -2209872.5384, -2112619.0794, -1832261.5006, -1294863.7692, -1742419.6621, -2055062.0804, -1494749.4401, -1808685.1439, -2436096.5551, -2530483.2478, -2339052.0541, -2167146.3544, -3700080.7177, -4883319.2556, -5351069.6343, -4998415.8504, -4639888.1241, -3939046.0429, -2856106.4605, -2463029.3911, -2107973.8461, -1744727.8605, -1953016.6583, -1587360.5612, -1416765.9291, -793177.6165, 259983.1828, 746119.0644, 1009210.391, 828243.4328, 942944.4029, 586759.2225, 171023.1587, 24690.2204, -355021.2166, -284746.7657, -297035.7379, -299718.8221, -140569.0492, -177730.9461, 77268.5115, 97880.6006, 41477.8081, -67280.9128, -239292.7668, -348361.3816, -209353.5606, 380683.6457, -23136.0104, -359888.3033, -794289.1677, -859791.1055, -906855.5733, -1093758.7125, -1119762.5289, -915742.65, -819384.307, -1015066.4115, -1063294.0751, -1006088.3007, -819615.3616, -555694.1264, -434389.5563, 66544.3181, -53113.8191, -437570.9991, -439157.7565, -572085.6114, -387138.4615, 962267.0616, 2021861.8839, 2236669.0141, 2429403.7178, 3627139.8041, 2278935.166, 1409369.7816, 1176144.589, 184650.4489, -590018.0741, -1337963.8323, -1343619.7161, -1380412.8307, -1113710.3273, -979685.8117, -923446.7937, -639630.4415, -564683.7511, -424178.4384, -581665.5008, -829176.8352, -1039168.761, -1156477.1869, -887355.3499, -530668.9431, -596732.2246, -500686.1314, -437478.749, -170823.4261, -1151674.8007, -1572838.5845, -1907998.5965, -2184524.994, -2034012.2372, -1752785.595, -1639115.1092, -1779261.6079, -1714988.1893, -1849300.8528, -1905958.1873, -1755867.2618, -1590757.7601, -1742831.4283, -1694551.7982, -1820676.1468, -1882863.5844, -2047153.6479, -1711268.4345, -1305331.2077, -1157901.8275, -1029516.6245, -831189.2422, -636947.668, -558235.2975, -220640.3311, -318047.8873, -443496.6884, -254474.551, -287359.2455, -250244.2925, -388748.9459, -322691.323, -639855.8244, -395264.6528, -325648.9143, -585773.529, -377595.4596, -258104.844, -305824.2965, -266818.4546], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.4, 70.61, 70.09, 70.21, 75.52, 73.84, 77.5, 80.03, 79.17, 83.89, 86.32, 82.7, 81.85, 74.98, 72.43, 67.3, 60.12, 55.12, 51.42, 57.2, 54.28, 52.14, 53.01, 39.23, 34.2, 34.51, 33.77, 36.73, 18.0, 36.34, 46.7, 56.76, 55.1, 55.68, 51.21, 45.32, 46.66, 46.17, 42.21, 48.69, 52.58, 52.71, 57.81, 53.13, 51.89, 50.47, 52.84, 45.22, 52.69, 60.34, 72.5, 67.87, 69.98, 61.47, 56.62, 58.9, 57.83, 52.19, 51.88, 47.01, 45.12, 45.76, 46.09, 44.99, 34.81, 43.75, 61.18, 76.71, 84.32, 84.92, 91.79, 95.15, 81.22, 83.47, 82.24, 83.58, 85.61, 87.25, 85.0, 85.53, 79.83, 75.46, 71.28, 68.63, 63.3, 58.98, 69.05, 61.97, 66.45, 68.73, 60.36, 52.11, 52.38, 43.74, 48.86, 58.74, 69.72, 67.38, 63.09, 57.78, 60.46, 68.79, 64.58, 54.11, 53.3, 49.73, 55.75, 66.33, 64.23, 58.86, 52.23, 53.03, 52.62, 56.71, 49.88, 37.39, 44.68, 46.4, 44.77, 41.17, 39.11, 20.4, 22.36, 27.0, 33.71, 43.14, 42.93, 35.06, 36.48, 43.02, 32.67, 43.28, 43.98, 50.75, 53.89, 60.95, 64.6, 60.01, 60.06, 52.29, 53.38, 56.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.2655, -3.9987, -16.458, 10.5224, 17.0833, 51.4375, 6.6225, 285.2459, 40.6736, 321.4861, 94.964, 68.0097, -81.1741, -94.776, -47.7775, 85.569, -14.1939, -54.9447, -83.3136, -59.0611, -76.5104, -51.1702, -31.7373, -87.049, -76.2198, -1.1031, 207.8853, 11.5108, -56.8462, -50.3888, -61.6756, 54.3899, 119.9052, 16.6105, 379.5673, -34.0595, -48.9209, 30.8701, 95.8621, -69.3986, -27.8231, 7.871, -78.1801, -55.7535, -32.7442, -15.2771, -64.3319, -60.9544, -85.7143, -23.1278, 450.0, 74.7723, -45.9507, 157.7832, 41.9355, 109.689, 71.6157, -46.2963, -7.3306, -77.3606, 193.9577, -36.6667, -34.7368, -39.097, -65.8572, -81.7324, 472.1632, 115.4106, 224.1291, 24.6863, 703.3087, 561.9642, 646.9782, 1062.3384, 46.3687, 316.4977, 2163.778, 1193.6488, -2.0077, 461.7526, -24.9878, -50.3472, -41.9521, -64.6716, -92.2038, -79.9786, -88.8159, -89.2813, -60.9705, 126.4179, -82.5303, -64.8123, -5.3969, -51.0256, -66.9739, -23.4138, 10.2306, 54.7951, 61.1181, -0.1661, 182.1828, 600.6665, 87.8758, -55.293, 50.3858, -68.3079, 32.5157, 319.0008, 81.8181, -14.7786, -38.6832, -17.0717, 35.3065, -0.4362, -15.4461, -75.4218, 50.4398, -46.2589, 69.3832, 45.4183, -45.8114, -81.3124, -77.8404, -56.6453, -26.1925, 48.777, 11.8663, 69.7666, -37.1198, 15.6866, -30.6426, 147.8542, -11.218, 23.1725, 138.8146, 115.1756, 197.467, 103.1446, -0.5598, -10.2299, -30.8463, -67.6329], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.52, 21.51, 20.51, 23.1, 23.01, 22.2, 21.86, 21.89, 22.98, 22.45, 22.09, 22.57, 22.17, 19.16, 18.85, 18.93, 20.18, 20.19, 19.99, 21.61, 21.71, 21.73, 21.31, 20.83, 20.84, 21.29, 21.77, 22.29, 21.63, 21.11, 20.09, 21.66, 21.61, 21.56, 21.85, 22.74, 22.8, 24.71, 24.69, 23.15, 23.14, 24.54, 24.54, 23.86, 24.99, 25.25, 25.77, 25.31, 24.65, 24.88, 24.98, 23.34, 23.54, 23.55, 23.42, 22.15, 21.06, 19.73, 20.03, 19.84, 22.87, 21.11, 21.12, 19.98, 19.29, 17.92, 24.7, 26.26, 26.93, 27.38, 27.73, 29.48, 29.31, 29.52, 33.35, 34.05, 34.29, 33.89, 33.84, 34.43, 32.36, 32.34, 32.52, 33.17, 32.7, 32.9, 27.67, 25.75, 25.18, 25.85, 24.91, 23.61, 23.73, 23.5, 19.05, 18.16, 17.81, 20.64, 21.81, 21.28, 21.61, 21.86, 21.67, 20.64, 21.21, 20.91, 20.85, 20.71, 21.18, 19.16, 20.48, 20.35, 21.48, 21.4, 20.61, 20.91, 20.92, 18.97, 17.69, 17.25, 16.73, 16.23, 16.23, 16.97, 16.59, 17.59, 17.95, 18.07, 17.51, 19.08, 17.63, 19.2, 18.16, 18.9, 18.89, 18.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7368, 0.7162, 0.5401, 0.8783, 0.7855, 0.669, 0.6111, 0.5699, 0.833, 0.6187, 0.3826, 0.2559, 0.35, 0.3933, 0.4329, 0.5899, 0.328, 0.3924, 0.4355, 0.1318, 0.2637, 0.2987, 0.2962, 0.6851, 0.5928, 0.7746, 0.5573, 0.742, 0.4541, 0.4004, 0.3375, 0.0268, 0.0022, 0.046, 0.19, 0.4592, 0.2241, 0.5562, 0.5352, 0.6162, 0.5211, 0.2419, 0.2586, 0.5499, 0.8013, 0.5488, 0.306, 0.1998, 0.1557, 0.2759, 0.1874, 0.1958, 0.3688, 0.3601, 0.2984, 0.2565, 0.2922, 0.5271, 0.643, 0.5928, 1.0113, 1.0414, 1.0655, 1.1139, 1.2223, 1.1806, 0.4624, 0.7684, 0.5783, 0.7453, 0.9236, 0.6415, 0.6441, 0.7736, 0.3501, 0.1989, 0.1397, 0.2363, 0.1869, 0.3762, 0.37, 0.3067, 0.4238, 0.6215, 0.5984, 0.6944, 0.6039, 0.4695, 0.4556, 0.7295, 0.8386, 0.6942, 0.7612, 0.5899, 0.7781, 0.6175, 0.5424, 0.2182, 0.0201, 0.1884, 0.3347, 0.4953, 0.449, 0.4206, 0.2675, 0.2048, 0.2281, 0.3163, 0.1776, 0.1047, 0.3857, 0.3414, 0.0885, 0.1608, 0.2743, 0.1195, 0.1261, 0.1877, 0.2284, 0.331, 0.3452, 0.2025, 0.2032, 0.3703, 0.2591, 0.4873, 0.3513, 0.4627, 0.4862, 0.7866, 0.6992, 0.4001, 0.6298, 0.4376, 0.3421, 0.3731], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3805, 9.5026, 9.5271, 9.6289, 8.378, 7.5145, 7.4852, 7.3572, 7.2119, 7.0353, 8.9519, 7.5627, 6.2262, 5.1575, 4.9134, 4.9581, 4.599, 4.6593, 5.1051, 5.4628, 5.6557, 5.8756, 5.9065, 6.0911, 6.4714, 6.769, 7.5006, 7.9664, 8.3595, 5.9548, 4.5187, 4.49, 5.2409, 5.1353, 5.0032, 5.0233, 5.1882, 5.2446, 5.9484, 6.8358, 7.2962, 7.6587, 7.6707, 8.0163, 8.1709, 8.3148, 8.4215, 8.5612, 5.6431, 5.2645, 5.2878, 7.4553, 7.1028, 6.8045, 6.7024, 6.9319, 7.2963, 7.5409, 8.1325, 8.456, 8.8338, 9.254, 9.496, 9.7056, 9.8904, 6.5515, 4.0967, 9.6865, 10.2959, 10.6982, 11.3385, 12.9811, 12.6997, 12.2712, 11.5156, 10.7172, 9.5831, 8.672, 7.7401, 6.9222, 5.7692, 6.0504, 6.8919, 7.9755, 8.8135, 9.8041, 10.3764, 10.5329, 11.1366, 11.4073, 11.5765, 10.2376, 10.2921, 10.4117, 6.159, 6.1826, 6.5483, 7.8066, 7.2287, 6.3864, 5.9636, 5.6263, 4.8091, 4.252, 4.7334, 5.7662, 6.4251, 6.7405, 6.6755, 6.6519, 6.9463, 7.5302, 8.1981, 8.8347, 9.2782, 8.0036, 7.7703, 5.4486, 5.6397, 6.0739, 6.5764, 6.9726, 6.9293, 7.0799, 4.9615, 5.0668, 5.2736, 5.4725, 5.6192, 5.9998, 6.0833, 5.5547, 2.8787, 2.9259, 2.9127, 2.3355, 6.4388, 6.1034, 6.0063, 5.7553, 5.7356, 5.8419, 5.6986], "mkt_dynamics": [-0.973467, -1.085056, -1.10797, -1.097444, -1.132875, -1.139248, -1.192742, -1.271456, -1.340519, -1.390857, -1.413412, -1.398921, -1.29006, -0.873571, -0.48305, -0.112613, 0.188636, 0.211593, 0.290096, 0.376872, 0.460567, 0.533522, 0.504313, 0.665418, 0.743457, 0.782316, 0.836785, 0.547057, 0.704915, 0.706502, 0.494316, 0.287743, -0.307121, -0.67807, -0.796514, -0.671758, -0.628559, -0.653178, -0.645364, -0.811256, -0.89156, -0.9251, -0.999725, -0.576995, -0.220757, 0.324332, 0.701336, 0.758472, 0.786336, 0.470676, 0.303247, -0.108378, -0.48916, -0.765707, -0.98419, -0.924141, -0.926218, -0.700582, -0.51806, -0.291984, -0.071912, -0.214686, -0.31304, -0.28871, 0.138619, 0.63713, 0.886387, 0.79295, 0.279428, -0.092924, -0.352137, -0.679373, -0.741601, -0.872154, -0.84436, -0.735663, -0.730436, -0.608334, -0.407357, -0.163433, 0.473849, 1.021818, 1.432619, 1.786409, 1.787136, 1.775189, 1.530083, 1.379544, 0.978273, 0.629251, 0.70651, 0.612052, 0.53586, 0.465158, 0.016972, -0.411554, -0.680068, -0.997441, -1.141668, -1.140187, -1.067588, -1.061075, -0.941546, -0.682652, -0.598265, -0.233974, -0.0209, -0.051386, 0.130295, 0.269752, 0.544969, 0.774708, 0.930448, 0.809972, 0.760277, 0.821523, 0.650544, 0.385114, -0.151898, -0.71951, -0.942582, -0.784674, -0.612821, -0.480275, -0.53645, -0.800425, -0.959417, -1.010737, -1.079374, -1.153947, -1.01092, -0.945588, -0.808566, -0.728969, -0.867806, -1.046682, -1.20007, -1.247919, -1.210672, -0.88057, -0.541736, -0.3014, -0.182956, -0.068746, -0.174133, 0.150784, 0.499555, 0.617498, 0.99049, 1.147805, 1.235649, 1.125365, 1.065615, 0.796834, 0.472339, 0.363577], "market_activity_top_line": [18.556854, 18.305312, 18.120588, 17.940027, 17.73145, 17.584203, 17.471783, 17.350287, 17.210884, 17.024693, 16.790714, 16.574712, 16.388489, 16.270926, 16.134062, 16.024027, 15.928475, 15.846421, 15.810861, 15.878535, 15.976968, 16.038489, 15.918524, 16.164607, 16.309182, 16.31841, 16.272269, 16.195368, 16.370702, 16.352246, 16.195368, 16.018935, 15.974771, 15.934783, 15.903583, 15.909955, 15.848214, 15.801414, 15.782979, 15.725229, 15.684645, 15.644259, 15.598615, 15.611335, 15.610861, 15.781754, 15.831855, 15.995073, 15.855267, 15.693272, 15.625798, 15.499468, 15.395841, 15.295615, 15.219522, 15.191149, 15.122369, 15.112716, 15.101724, 15.127641, 15.172125, 15.05058, 14.99857, 14.994871, 15.111754, 15.188012, 15.038674, 14.944105, 14.876156, 14.826887, 14.760175, 14.692606, 14.652055, 14.609928, 14.55909, 14.502614, 14.454133, 14.443268, 14.454543, 14.520755, 14.991011, 15.400897, 15.740881, 16.04909, 16.424024, 16.697281, 16.28104, 16.261976, 16.13979, 16.198716, 16.414491, 16.446264, 16.427201, 16.582894, 16.238578, 16.038195, 15.902248, 15.786953, 15.648009, 15.566456, 15.517167, 15.474787, 15.452718, 15.469866, 15.480858, 15.590023, 15.696981, 15.606229, 15.479823, 15.654846, 15.927105, 16.050269, 16.225292, 16.183157, 16.290116, 16.238257, 16.144263, 15.948319, 15.705316, 15.617804, 15.564094, 15.551592, 15.521495, 15.480749, 15.437262, 15.381436, 15.326125, 15.283158, 15.211852, 15.12204, 15.078337, 15.025851, 14.923597, 14.83044, 14.756938, 14.655416, 14.555881, 14.467324, 14.385563, 14.319799, 14.258844, 14.178442, 14.100654, 14.0512, 13.987631, 13.962015, 13.919148, 13.896983, 13.880359, 14.1077, 14.275917, 14.174349, 14.243641, 14.13, 14.029373, 13.971614], "market_activity_min_gap": [3.177342, -1.243734, -2.659887, -3.195696, -3.835877, -5.359844, -7.518785, -9.592264, -11.466388, -13.826863, -16.533852, -17.970935, -18.00997, -15.603636, -14.546932, -13.366135, -12.094732, -10.405975, -9.225212, -8.398673, -6.559067, -5.015109, -3.984523, -2.587308, -1.707086, -1.117542, -0.343742, 0.133225, 0.703821, 1.054811, 1.009468, 0.7755, -0.226263, -0.769081, -0.622103, 0.483473, 0.0, -0.28597, -0.453113, -2.372279, -3.524101, -4.094025, -4.539235, -2.835135, -2.523154, -1.700079, -1.618955, -1.335609, -1.26407, -1.257731, -1.494217, -3.823427, -6.225623, -7.514975, -7.657321, -6.092569, -5.775732, -4.424922, -3.591007, -2.589602, -1.966625, -2.173796, -2.871184, -2.325532, -1.453806, -1.184178, -1.308109, -1.971288, -3.774197, -4.796843, -5.639869, -6.02016, -5.361901, -4.643701, -4.457092, -4.372233, -4.270537, -3.189239, -2.193949, -1.420362, -0.640219, -0.052763, 0.241004, 0.455876, 0.808524, 1.300279, 1.236315, 1.567953, 1.755095, 2.11318, 2.565114, 2.631991, 2.681555, 2.967769, 3.097661, 2.373513, -0.86431, -2.892213, -4.704199, -4.253151, -3.796802, -3.91478, -3.665386, -3.176747, -2.64058, -1.841878, -1.684903, -1.998763, -2.241531, -2.159344, -1.687605, -1.291686, -0.756609, -0.566593, -0.154249, 0.217469, 0.178238, 0.159733, -2.640509, -4.209773, -4.16719, -2.976274, -1.845254, -1.254091, -1.864782, -3.073388, -4.29693, -4.666389, -5.671138, -6.710417, -6.079217, -5.848699, -7.087445, -7.585614, -7.418905, -8.2006, -8.662268, -8.575772, -8.356028, -7.500278, -6.54157, -6.427305, -6.415262, -5.696345, -5.49972, -4.238987, -3.770412, -3.273722, -2.935356, -2.360718, -1.796974, -1.434865, -0.836975, -0.549516, -0.454296, -0.840218], "market_activity": [null, null, null, null, -15.2009, -20.738525, -27.862338, -35.886469, -42.366834, -52.332417, -61.974509, -66.795554, -69.206077, -70.411339, -71.013969, -71.315285, -68.425092, -65.431346, -59.195523, -47.509212, -32.181206, -11.967378, -5.289314, 14.547118, 31.263234, 38.968392, 48.036521, 36.335336, 36.301618, 34.937509, 25.352579, 12.10074, -5.140255, -14.899603, -14.075626, -5.032088, -2.825994, -3.314772, -3.752061, -8.679031, -12.033115, -15.128283, -19.477966, -18.203608, -15.999029, -0.985915, 12.438593, 28.219396, 28.258723, 8.358237, -8.236332, -32.133691, -43.67997, -46.91301, -49.15573, -45.22364, -41.846895, -35.227448, -27.587174, -19.694387, -8.528843, -10.962772, -14.737936, -17.930018, -13.214634, 1.814808, 1.386354, -4.814798, -17.867974, -31.598387, -35.125943, -36.294622, -35.918711, -35.09363, -33.798565, -32.161683, -31.566041, -28.518721, -22.80246, -11.15833, 22.052735, 47.250192, 66.009921, 75.389786, 80.079718, 82.424684, 83.597167, 77.175783, 50.049117, 26.665308, 44.745079, 56.238115, 67.050257, 75.909954, 51.892727, 24.593138, 2.310794, -11.853953, -22.462926, -28.239538, -28.953894, -27.410022, -22.001336, -15.073593, -9.517022, 1.864589, 15.205945, 13.721372, 2.797886, 3.542268, 17.741059, 33.39948, 44.997915, 50.194757, 55.508879, 49.491514, 30.749082, 10.524141, -17.649179, -32.457865, -39.456057, -37.094054, -25.541027, -17.169913, -13.021257, -14.236278, -17.482014, -20.274532, -24.644716, -29.898633, -32.770967, -35.798758, -40.344129, -43.64599, -47.42247, -52.489835, -55.688992, -57.807471, -59.399936, -58.423768, -55.984684, -54.421867, -53.072383, -51.054117, -49.369058, -44.458679, -39.30269, -34.880895, -30.181222, -7.943761, 17.054494, 26.632597, 35.759824, 22.424637, -0.621982, -10.622291], "market_activity_raw": [null, null, null, null, -15.2009, -26.27615, -34.98615, -43.9106, -48.8472, -62.298, -71.6166, -71.6166, -71.6166, -71.6166, -71.6166, -71.6166, -65.5349, -62.4376, -52.9597, -35.8229, -16.8532, 8.24645, 1.38875, 34.38355, 47.97935, 46.67355, 57.10465, 24.63415, 36.2679, 33.5734, 15.76765, -1.1511, -22.38125, -24.65895, -13.25165, 4.01145, -0.6199, -3.80355, -4.18935, -13.606, -15.3872, -18.22345, -23.82765, -16.92925, -13.79445, 14.0272, 25.8631, 44.0002, 28.29805, -11.54225, -24.8309, -56.03105, -55.22625, -50.14605, -51.39845, -41.29155, -38.47015, -28.608, -19.9469, -11.8016, 2.6367, -13.3967, -18.5131, -21.1221, -8.49925, 16.84425, 0.9579, -11.01595, -30.92115, -45.3288, -38.6535, -37.4633, -35.5428, -34.26855, -32.5035, -30.5248, -30.9704, -25.4714, -17.0862, 0.4858, 55.2638, 72.44765, 84.76965, 84.76965, 84.76965, 84.76965, 84.76965, 70.7544, 22.92245, 3.2815, 62.82485, 67.73115, 77.8624, 84.76965, 27.8755, -2.70645, -19.97155, -26.0187, -33.0719, -34.01615, -29.66825, -25.86615, -16.59265, -8.14585, -3.96045, 13.2462, 28.5473, 12.2368, -8.1256, 4.28665, 31.93985, 49.0579, 56.59635, 55.3916, 60.823, 43.47415, 12.00665, -9.7008, -45.8225, -47.26655, -46.45425, -34.73205, -13.988, -8.7988, -8.8726, -15.4513, -20.72775, -23.06705, -29.0149, -35.15255, -35.6433, -38.82655, -44.8895, -46.94785, -51.19895, -57.5572, -58.88815, -59.92595, -60.9924, -57.4476, -53.5456, -52.85905, -51.7229, -49.03585, -47.684, -39.5483, -34.1467, -30.4591, -25.48155, 14.2937, 42.05275, 36.2107, 44.88705, 9.08945, -23.6686, -20.6226], "market_activity_distance": [13.978806, 11.452962, 9.201777, 7.049644, 4.906427, 3.344894, 2.116847, 0.858562, -0.410587, -1.764253, -3.104305, -4.349913, -5.408173, -5.957461, -6.495967, -6.668203, -6.84052, -6.618859, -6.160704, -5.155739, -3.077556, -1.511142, -1.306373, 0.873405, 2.177691, 2.730447, 3.149076, 3.053443, 4.281379, 4.276191, 3.265672, 2.240955, 2.179751, 2.155114, 2.106109, 2.066392, 1.660277, 1.310098, 1.08226, 0.643005, 0.107347, -0.375344, -0.782627, -0.789132, -0.907154, 0.038895, 0.347925, 1.30144, 0.536044, -0.390541, -0.629768, -1.064645, -1.394277, -1.480319, -1.511076, -1.433537, -1.505512, -1.395644, -1.104925, -0.741693, -0.354078, -0.981834, -1.10337, -1.041916, -0.32054, 0.360526, -0.454804, -0.806308, -0.920386, -1.145776, -1.364561, -1.569471, -1.688031, -1.603587, -1.577389, -1.451139, -1.38668, -1.074801, -0.824912, -0.207451, 2.889532, 5.312328, 7.125102, 8.647027, 10.543204, 11.868021, 8.859144, 8.466676, 7.514989, 7.679607, 8.63211, 8.397901, 7.820646, 8.435489, 6.294432, 5.092054, 4.233798, 3.381191, 2.386739, 1.69265, 1.15899, 0.715182, 0.413729, 0.220338, -0.042209, 0.224866, 0.537872, -0.219251, -1.130902, -0.31287, 1.269172, 2.01454, 3.077407, 2.90755, 3.673339, 3.545751, 2.794534, 1.833477, 0.588996, 0.385394, 0.499927, 0.590688, 0.60981, 0.695343, 0.546722, 0.235179, -0.145728, -0.436601, -0.869731, -1.235971, -1.458819, -1.760213, -2.148824, -2.365406, -2.516482, -2.6766, -2.86719, -3.091342, -3.292576, -3.249825, -3.088657, -3.047786, -2.923485, -2.775828, -2.527094, -2.208638, -1.974807, -1.87332, -1.900904, -0.286537, 1.026862, 0.702513, 1.426479, 0.932847, 0.472687, 0.247627], "market_activity_roc": [null, null, null, null, -4.447974, -3.939343, -3.580485, -3.287286, -2.935834, -3.18189, -3.898108, -4.470099, -4.778343, -4.427492, -3.910805, -3.322441, -2.806934, -2.608979, -2.003222, -0.907962, 0.304442, 1.212059, 0.680943, 1.801627, 2.079331, 1.745308, 2.222222, 0.190298, 0.377211, 0.207349, -0.472589, -1.089404, -2.418534, -2.55294, -1.801657, -0.68032, -0.79223, -0.836968, -0.758345, -1.161072, -1.032097, -0.994563, -1.168119, -0.724276, -0.470422, 0.878885, 1.495261, 2.458073, 1.565615, -0.56066, -1.301534, -3.098485, -2.897624, -2.533933, -2.600034, -1.989223, -1.776272, -1.195761, -0.773993, -0.418059, 0.329023, -0.41115, -0.683061, -0.877665, -0.397907, 0.913134, 0.267385, -0.338556, -1.559038, -2.377698, -1.851885, -1.682931, -1.506444, -1.463281, -1.362348, -1.293113, -1.350814, -1.140731, -0.718087, 0.125088, 3.714356, 6.630279, 8.899195, 10.525176, 9.559148, 8.417588, 3.431568, 1.326468, -1.730599, -2.985905, 0.819671, 1.133245, 1.78076, 2.371657, -1.071693, -2.481226, -3.195633, -4.799771, -3.636827, -2.941347, -2.421551, -1.977367, -1.248025, -0.620501, -0.233992, 0.744669, 1.580712, 0.881475, -0.006686, 0.415798, 1.46604, 2.845274, 4.815746, 3.374744, 2.279203, 1.171245, -0.499399, -1.451126, -3.589907, -3.820933, -3.593654, -2.487579, -1.170438, -0.877556, -0.814901, -1.094139, -1.258706, -1.276366, -1.460168, -1.686423, -1.616769, -1.683598, -1.894937, -1.928311, -2.131528, -2.465318, -2.46399, -2.448451, -2.516613, -2.290054, -2.040667, -1.996789, -1.98052, -1.875718, -1.902069, -1.526451, -1.287217, -1.097536, -0.766906, 1.043438, 2.563153, 1.995872, 2.617238, 0.15807, -1.726992, -1.430295], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.86, 3.536, 4.1479, 5.7442, 2.8289, 4.3411, 3.7623, -1.3327, 7.2863, 4.5208, 1.266, -0.2114, -1.0846, 5.7767, -0.2975, -5.8912, -8.061, -4.9322, -3.4426, -2.1169, 1.9353, -4.1814, -2.3325, -1.1375, -7.4685, -3.7167, -2.7618, -2.7749, 6.3224, 3.7114, 7.1252, 1.7379, 5.3022, -1.1075, -2.0865, -3.3249, -8.9049, -9.451, -8.1908, -4.0047, 2.9599, -2.3227, 5.033, 3.9979, 5.3368, 2.6319, -3.4217, -2.9654, 3.6266, 8.2824, 2.2987, -2.5664, -4.3129, -4.9165, -2.1896, -3.8044, -3.6178, 0.4873, 0.0496, -1.4997, -2.461, -1.5782, 4.3349, 6.5389, 4.653, 13.1326, 12.6643, 12.2584, 12.1839, 13.6967, 12.6678, -7.2385, 0.4693, -3.788, 0.3398, 4.4371, -2.5072, -1.9129, 1.2022, -8.1188, -10.1649, -10.413, -7.4559, -7.7271, -2.7448, -2.6648, -3.7915, -0.7987, 3.5892, 2.7553, 4.6759, 2.0938, -1.2014, -1.4139, 4.9106, 6.7606, 2.8865, 4.157, -0.2193, 3.8573, 0.0236, -1.5915, -8.4513, -11.3371, -6.6015, -3.026, 0.6621, -0.4835, -1.147, -4.5214, -5.5826, -4.8382, -2.2171, -5.2235, -6.5724, 1.2199, -0.0867, -5.5352, -3.8005, -0.7717, -4.0922, -3.8845, -2.2313, -1.3444, 1.2355, 1.0708, -2.6427, -2.715, 2.379, -0.7809, 5.4939, 1.3814, 4.1179, 4.1495, 11.4656, 8.1688, -0.183, 5.206, 0.3346, -1.8594, -1.0828], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357591, 0.437161, 0.478791, 0.321975, 0.539823, 0.667586, 0.623357, 0.53309, 0.4345, 0.607338, 0.421365, 0.16962, -0.124314, -0.256727, -0.406475, -0.491674, -0.422334, -0.556628, -0.589572, -0.60509, -0.762439, -0.824267, -0.83343, -0.83453, -0.569545, -0.408966, -0.155542, -0.112168, 0.052889, 0.003366, -0.083016, -0.202075, -0.416868, -0.594726, -0.712808, -0.777747, -0.651, -0.704664, -0.5242, -0.403528, -0.226901, -0.155728, -0.292388, -0.403157, -0.293717, -0.011343, 0.059918, -0.045954, -0.199986, -0.346354, -0.37467, -0.444003, -0.491384, -0.396879, -0.327326, -0.369384, -0.442713, -0.471332, -0.350052, -0.16435, -0.088943, 0.164902, 0.364282, 0.516463, 0.630956, 0.699652, 0.74087, 0.615114, 0.674115, 0.6231, 0.662664, 0.718677, 0.664993, 0.61184, 0.634468, 0.38072, 0.071803, -0.18388, -0.356898, -0.485289, -0.488544, -0.533293, -0.645246, -0.652271, -0.500772, -0.390638, -0.229011, -0.167642, -0.207252, -0.24718, -0.095045, 0.085358, 0.162824, 0.265709, 0.20903, 0.287377, 0.271973, 0.212465, -0.053315, -0.335165, -0.495571, -0.517721, -0.367323, -0.284537, -0.233636, -0.300647, -0.419325, -0.485846, -0.47881, -0.55092, -0.601277, -0.498069, -0.499202, -0.607586, -0.665733, -0.647775, -0.691134, -0.728251, -0.74111, -0.732932, -0.644112, -0.572799, -0.586811, -0.617515, -0.533107, -0.546991, -0.342525, -0.292348, -0.148576, -0.018724, 0.250857, 0.390533, 0.301267, 0.41614, 0.342066, 0.196965, 0.084609], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.007, 0.0125, 0.0185, 0.0265, 0.0375, 0.0505, 0.075, 0.0975, 0.1175, 0.135, 0.144, 0.1625, 0.1885, 0.218, 0.2435, 0.2635, 0.284, 0.31, 0.329, 0.342, 0.354, 0.35, 0.34, 0.332, 0.3225, 0.314, 0.291, 0.2545, 0.2215, 0.193, 0.178, 0.18, 0.186, 0.2095, 0.24, 0.286, 0.327, 0.367, 0.3985, 0.423, 0.437, 0.427, 0.403, 0.3545, 0.299, 0.236, 0.1845, 0.148, 0.127, 0.1185, 0.1075, 0.107, 0.1335, 0.158, 0.1755, 0.178, 0.1685, 0.153, 0.1365, 0.1185, 0.1095, 0.1015, 0.0715, 0.0425, 0.0225, 0.016, 0.025, 0.041, 0.078, 0.1295, 0.188, 0.2495, 0.312, 0.3835, 0.448, 0.5205, 0.5825, 0.644, 0.689, 0.7125, 0.717, 0.7285, 0.734, 0.72, 0.697, 0.6485, 0.5895, 0.52, 0.4435, 0.371, 0.3115, 0.2465, 0.192, 0.162, 0.1555, 0.1605, 0.1745, 0.2075, 0.254, 0.312, 0.3715, 0.413, 0.453, 0.471, 0.4745, 0.472, 0.4595, 0.4255, 0.3775, 0.3225, 0.2635, 0.2165, 0.164, 0.1185, 0.08, 0.0495, 0.034, 0.027, 0.025, 0.023, 0.0195, 0.015, 0.012, 0.0105, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.016, 0.024, 0.0415, 0.054, 0.068, 0.0755, 0.0845, 0.0965, 0.12, 0.1405, 0.153, 0.159, 0.15, 0.1425, 0.1315], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.49283, 3.085358, 7.102485, 6.611578, 5.013818, -1.364476, -0.45333, -0.984064, -3.308326, -8.954897, -11.506201, -8.031172, -7.214285, -1.607702, -6.778154, -5.201323, -5.467767, -4.629727, -4.809147, -5.996003, -6.612304, -4.665153, -7.572634, -2.591267, -5.642151, -7.838966, -9.024208, -12.149391, -9.131108, -12.444225, -19.720681, -21.348452, -22.151404, -21.75944, -21.226732, -20.297852, -18.570249, -19.622973, -19.369091, -24.212378, -23.981823, -24.111123, -21.771407, -18.551331, -21.030565, -20.468227, -21.366475, -20.034074, -23.67736, -20.244017, -17.970348, -20.266567, -20.723915, -23.264677, -20.375874, -16.449969, -16.437142, -12.285255, -13.615373, -14.273308, -13.142002, -19.214166, -20.796384, -15.909562, -9.324712, -15.132897, -15.44414, -17.380299, -15.554739, -16.930782, -17.332263, -15.115763, -15.021406, -13.260876, -14.156889, -14.738742, -15.067712, -11.011236, -7.331637, -9.55984, 0.6348, 4.455118, 8.790931, 9.300016, 15.889756, 18.415517, 15.39032, 23.933221, 16.687052, 15.886079, 20.698903, 9.365177, 10.507655, 15.396106, 3.738468, -2.140932, -4.115395, -4.702958, -6.019656, -3.002815, -5.90104, -7.241659, -5.2506, -3.645727, -5.144725, -0.869637, -4.270136, -7.509052, -11.172765, -6.558049, -4.198379, -10.132823, -10.382473, -12.665828, -10.194442, -14.299242, -13.255015, -17.553483, -18.20177, -19.392093, -18.348009, -16.455208, -15.611638, -18.467534, -22.952286, -26.260327, -28.572152, -28.56367, -30.603659, -31.055257, -31.192906, -34.943796, -34.558363, -33.094809, -31.533591, -32.342941, -30.656364, -34.896477, -36.274705, -37.907141, -36.977082, -41.770561, -40.352311, -39.534145, -43.160108, -40.516244, -39.892991, -41.026818, -37.49543, -36.434154, -34.289819, -32.638045, -30.671787, -31.157943, -33.174695, -34.285682], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9845e3a6-7550-431c-930a-0b39aa1b237f/", "share_image": "https://sharemaestro.com/terminal/9845e3a6-7550-431c-930a-0b39aa1b237f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}