{"ticker": {"uuid": "98463d34-11e5-4880-829e-bc220e53e6d8", "symbol": "NATY", "name": "HANETF II ICAV YIELDMAX FUTURE", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATY rose 0.64%, moving from 47.97 to 48.28. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.28"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.095001, "high": 48.375, "low": 46.549999, "close": 48.279999, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 46.173499, "activity_10": 45.457317, "activity_20": 46.146964, "activity_30": null}, "trend_signal": 0, "fair_value": 48.080515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 47.332699, "high": 49.387299, "low": 47.332699, "close": 49.275902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.275902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.851398, "high": 50.790001, "low": 49.851398, "close": 50.1525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.714201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.897499, "high": 50.165001, "low": 48.880001, "close": 50.165001, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.864468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.639999, "high": 50.639999, "low": 50.279999, "close": 50.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.018351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.654999, "high": 50.080002, "low": 49.314999, "close": 49.125, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 49.841394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.839681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.794998, "high": 52.669998, "low": 49.794998, "close": 52.720001, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 50.8015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.319734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.700001, "high": 55.009998, "low": 52.529999, "close": 54.764999, "volume": 4676}, "trend_line": null, "activity_lines": {"activity_5": 52.213667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.954772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.099998, "high": 56.650002, "low": 52.810001, "close": 53.240002, "volume": 1296}, "trend_line": null, "activity_lines": {"activity_5": 52.810001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.240426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.099998, "high": 52.900002, "low": 50.349998, "close": 50.345001, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 52.236334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.140934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.34, "high": 50.639999, "low": 46.75, "close": 48.564999, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 51.078334, "activity_10": 51.126744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.883341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.365002, "high": 50.290001, "low": 47.759998, "close": 48.794998, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 50.034333, "activity_10": 50.747045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.693491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.014999, "high": 49.744999, "low": 47.445, "close": 48.814999, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 49.258666, "activity_10": 50.379727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.53695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 47.060001, "close": 47.674999, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 48.499666, "activity_10": 49.829454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.3168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.470001, "high": 49.895, "low": 48.165001, "close": 49.0975, "volume": 1183}, "trend_line": null, "activity_lines": {"activity_5": 48.585833, "activity_10": 49.58309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.229707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.134998, "high": 50.349998, "low": 47.855, "close": 47.974998, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 48.380999, "activity_10": 49.157772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.079393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.834999, "high": 49.365002, "low": 47.0, "close": 46.744999, "volume": 3028}, "trend_line": null, "activity_lines": {"activity_5": 47.805499, "activity_10": 48.529726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.870994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.689999, "high": 47.904999, "low": 45.075001, "close": 44.889999, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 46.748332, "activity_10": 47.673044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.577994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.834999, "high": 46.18, "low": 43.549999, "close": 46.002499, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 46.323666, "activity_10": 47.198181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.379355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.369999, "high": 47.794998, "low": 44.689999, "close": 45.095001, "volume": 3432}, "trend_line": null, "activity_lines": {"activity_5": 45.708, "activity_10": 46.689908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.153863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.389999, "high": 46.674999, "low": 44.389999, "close": 45.48, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 45.4875, "activity_10": 46.34709, "activity_20": 47.936956, "activity_30": null}, "trend_signal": 0, "fair_value": 48.97017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.305, "high": 46.095001, "low": 43.505001, "close": 43.2925, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 44.704167, "activity_10": 45.662636, "activity_20": 47.396226, "activity_30": null}, "trend_signal": 0, "fair_value": 48.699805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.695, "high": 44.064999, "low": 42.400002, "close": 43.634998, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 44.265166, "activity_10": 45.140499, "activity_20": 46.916607, "activity_30": null}, "trend_signal": 0, "fair_value": 48.469586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.880001, "high": 44.93, "low": 42.540001, "close": 44.555, "volume": 1252}, "trend_line": null, "activity_lines": {"activity_5": 44.2165, "activity_10": 44.879818, "activity_20": 46.555642, "activity_30": null}, "trend_signal": 0, "fair_value": 48.299387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.264999, "high": 46.040001, "low": 44.68, "close": 45.252499, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": 44.496833, "activity_10": 44.802681, "activity_20": 46.287821, "activity_30": null}, "trend_signal": 0, "fair_value": 48.172433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.389999, "high": 46.369999, "low": 43.77, "close": 45.674999, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 44.907499, "activity_10": 44.872272, "activity_20": 46.08513, "activity_30": null}, "trend_signal": 0, "fair_value": 48.072536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.095001, "high": 48.375, "low": 46.549999, "close": 48.279999, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 46.173499, "activity_10": 45.457317, "activity_20": 46.146964, "activity_30": null}, "trend_signal": 0, "fair_value": 48.080515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98463d34-11e5-4880-829e-bc220e53e6d8/", "share_image": "https://sharemaestro.com/terminal/98463d34-11e5-4880-829e-bc220e53e6d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}