{"ticker": {"uuid": "98474077-2958-4383-babe-4ef2013d5c4e", "symbol": "LSL", "name": "LSL Property Services plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSL fell 4.77%, moving from 228.92 to 218.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.93 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.00"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 227.0, "low": 212.0, "close": 218.0, "volume": 1052234}, "trend_line": 242.190699, "activity_lines": {"activity_5": 216.918145, "activity_10": 218.96106, "activity_20": 226.527862, "activity_30": 234.374047}, "trend_signal": 0, "fair_value": 273.427209, "relative_strength": -21.93476, "rate_of_change": -0.5054647952118676, "market_dynamics": -0.653253, "expectation": {"probability": 44.3124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.67183, "high": 259.66275, "low": 246.999234, "close": 257.665375, "volume": 165787}, "trend_line": 262.105111, "activity_lines": {"activity_5": 262.592306, "activity_10": 268.371006, "activity_20": 267.16952, "activity_30": 265.623201}, "trend_signal": 1, "fair_value": 318.970137, "relative_strength": -8.828373, "rate_of_change": 0.1025842431415414, "market_dynamics": 0.145356, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.656266, "high": 279.63681, "low": 256.666643, "close": 279.63681, "volume": 343108}, "trend_line": 262.673442, "activity_lines": {"activity_5": 266.520528, "activity_10": 270.499357, "activity_20": 268.429495, "activity_30": 266.754278}, "trend_signal": 1, "fair_value": 319.419178, "relative_strength": -1.474382, "rate_of_change": 0.21683323832628376, "market_dynamics": 0.179184, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 279.63681, "high": 279.63681, "low": 265.654969, "close": 273.644623, "volume": 73090}, "trend_line": 263.940619, "activity_lines": {"activity_5": 268.983999, "activity_10": 271.119302, "activity_20": 269.03284, "activity_30": 267.462096}, "trend_signal": 1, "fair_value": 319.925772, "relative_strength": -0.7285, "rate_of_change": 0.48241534825587873, "market_dynamics": 0.242794, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.647186, "high": 284.630341, "low": 265.654969, "close": 279.63681, "volume": 148866}, "trend_line": 265.274413, "activity_lines": {"activity_5": 273.644606, "activity_10": 272.391693, "activity_20": 270.182741, "activity_30": 268.474754}, "trend_signal": 1, "fair_value": 320.413199, "relative_strength": 0.986502, "rate_of_change": 0.5053386648304992, "market_dynamics": 0.383656, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.648468, "high": 286.627713, "low": 264.656251, "close": 277.639404, "volume": 246237}, "trend_line": 266.042412, "activity_lines": {"activity_5": 276.307808, "activity_10": 273.027227, "activity_20": 271.118275, "activity_30": 269.272495}, "trend_signal": 1, "fair_value": 320.939003, "relative_strength": 4.485397, "rate_of_change": 0.28951114859314825, "market_dynamics": 0.600052, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.631622, "high": 287.626465, "low": 270.648514, "close": 273.644623, "volume": 398246}, "trend_line": 267.010061, "activity_lines": {"activity_5": 276.307814, "activity_10": 272.80933, "activity_20": 271.611185, "activity_30": 269.76296}, "trend_signal": 1, "fair_value": 321.324042, "relative_strength": 1.001767, "rate_of_change": 0.36371982674702047, "market_dynamics": 0.624894, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 270.648469, "high": 279.636856, "low": 267.202991, "close": 277.639404, "volume": 61011}, "trend_line": 267.77806, "activity_lines": {"activity_5": 276.574131, "activity_10": 273.771713, "activity_20": 272.412876, "activity_30": 270.448725}, "trend_signal": 1, "fair_value": 321.795466, "relative_strength": -0.139353, "rate_of_change": 0.28762923656272815, "market_dynamics": 0.66647, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.63681, "high": 288.625152, "low": 270.648484, "close": 282.632935, "volume": 168815}, "trend_line": 268.878914, "activity_lines": {"activity_5": 278.638119, "activity_10": 275.823593, "activity_20": 273.627972, "activity_30": 271.407104}, "trend_signal": 1, "fair_value": 322.385268, "relative_strength": 1.606295, "rate_of_change": 0.4111068696218154, "market_dynamics": 0.672278, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.649841, "high": 289.623839, "low": 269.649841, "close": 281.634216, "volume": 230369}, "trend_line": 269.780074, "activity_lines": {"activity_5": 279.769979, "activity_10": 277.58494, "activity_20": 274.671512, "activity_30": 272.230026}, "trend_signal": 1, "fair_value": 322.859908, "relative_strength": 3.247838, "rate_of_change": 0.3351545818873712, "market_dynamics": 0.652355, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.688692, "high": 259.662765, "low": 236.692583, "close": 254.669235, "volume": 1225581}, "trend_line": 269.283185, "activity_lines": {"activity_5": 271.780352, "activity_10": 274.044081, "activity_20": 273.018222, "activity_30": 271.255133}, "trend_signal": 1, "fair_value": 323.1489, "relative_strength": -5.543915, "rate_of_change": -0.18418298751004497, "market_dynamics": 0.344175, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.664063, "high": 263.657577, "low": 244.682205, "close": 244.682205, "volume": 100076}, "trend_line": 268.453395, "activity_lines": {"activity_5": 261.993059, "activity_10": 268.741874, "activity_20": 270.456243, "activity_30": 269.667973}, "trend_signal": 0, "fair_value": 323.373874, "relative_strength": -5.397771, "rate_of_change": -0.30814772188616335, "market_dynamics": -0.105373, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.682204, "high": 249.67572, "low": 234.695175, "close": 246.679626, "volume": 261226}, "trend_line": 267.956434, "activity_lines": {"activity_5": 254.802401, "activity_10": 264.038892, "activity_20": 268.212545, "activity_30": 268.263214}, "trend_signal": 0, "fair_value": 323.58606, "relative_strength": -5.037171, "rate_of_change": -0.18512002800337052, "market_dynamics": -0.574955, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.682205, "high": 249.67572, "low": 234.695175, "close": 241.686111, "volume": 535647}, "trend_line": 267.060055, "activity_lines": {"activity_5": 248.011224, "activity_10": 259.02722, "activity_20": 265.540497, "activity_30": 266.568355}, "trend_signal": 0, "fair_value": 323.740646, "relative_strength": -7.870709, "rate_of_change": -0.3345241562663968, "market_dynamics": -0.936899, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.693878, "high": 248.677032, "low": 232.697784, "close": 232.697784, "volume": 15035}, "trend_line": 265.664379, "activity_lines": {"activity_5": 240.953726, "activity_10": 252.96237, "activity_20": 262.050138, "activity_30": 264.351434}, "trend_signal": 0, "fair_value": 323.805627, "relative_strength": -10.790553, "rate_of_change": -0.5226075460817158, "market_dynamics": -1.176819, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.688692, "high": 283.631622, "low": 238.689989, "close": 279.63681, "volume": 386673}, "trend_line": 266.166147, "activity_lines": {"activity_5": 252.804998, "activity_10": 256.285326, "activity_20": 263.182, "activity_30": 265.252881}, "trend_signal": 0, "fair_value": 324.22268, "relative_strength": 4.45645, "rate_of_change": 0.18887289364451335, "market_dynamics": -0.809501, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.649795, "high": 277.639466, "low": 254.669235, "close": 269.649841, "volume": 168654}, "trend_line": 266.534704, "activity_lines": {"activity_5": 259.662776, "activity_10": 257.756153, "activity_20": 263.31992, "activity_30": 265.477636}, "trend_signal": 0, "fair_value": 324.546924, "relative_strength": 1.730182, "rate_of_change": 0.138468773791865, "market_dynamics": -0.572049, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.651093, "high": 274.64331, "low": 252.671829, "close": 259.66275, "volume": 788265}, "trend_line": 266.370669, "activity_lines": {"activity_5": 261.527015, "activity_10": 257.483777, "activity_20": 262.644605, "activity_30": 265.034284}, "trend_signal": 0, "fair_value": 324.88712, "relative_strength": -0.850715, "rate_of_change": -0.061543580456207975, "market_dynamics": -0.33054, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.662751, "high": 263.657562, "low": 239.122743, "close": 254.709991, "volume": 229943}, "trend_line": 265.974983, "activity_lines": {"activity_5": 260.874792, "activity_10": 256.637748, "activity_20": 261.630759, "activity_30": 264.281982}, "trend_signal": 0, "fair_value": 325.166777, "relative_strength": -1.189912, "rate_of_change": -0.14854713602120057, "market_dynamics": -0.116829, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.713395, "high": 256.707717, "low": 242.483911, "close": 249.715683, "volume": 138672}, "trend_line": 265.812191, "activity_lines": {"activity_5": 257.689541, "activity_10": 255.391352, "activity_20": 260.245697, "activity_30": 263.232995}, "trend_signal": 0, "fair_value": 325.321653, "relative_strength": -4.455915, "rate_of_change": -0.061205756332363206, "market_dynamics": -0.348526, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.715674, "high": 253.711125, "low": 243.387872, "close": 246.719086, "volume": 95341}, "trend_line": 265.249983, "activity_lines": {"activity_5": 252.370898, "activity_10": 254.180458, "activity_20": 258.622612, "activity_30": 262.001182}, "trend_signal": 0, "fair_value": 325.476514, "relative_strength": -3.03462, "rate_of_change": -0.21150572435558393, "market_dynamics": -0.466188, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.72591, "high": 253.711113, "low": 239.727036, "close": 246.719086, "volume": 47503}, "trend_line": 264.421527, "activity_lines": {"activity_5": 249.24677, "activity_10": 253.114112, "activity_20": 257.051652, "activity_30": 260.80564}, "trend_signal": 0, "fair_value": 325.746532, "relative_strength": -1.614537, "rate_of_change": -0.312330274494291, "market_dynamics": -0.669841, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.727036, "high": 249.715667, "low": 235.731598, "close": 247.717941, "volume": 61809}, "trend_line": 264.125581, "activity_lines": {"activity_5": 247.984311, "activity_10": 252.192342, "activity_20": 255.627946, "activity_30": 259.727989}, "trend_signal": 0, "fair_value": 325.984567, "relative_strength": -3.034847, "rate_of_change": -0.11192205239780453, "market_dynamics": -0.71432, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.722497, "high": 249.715673, "low": 231.73613, "close": 238.728165, "volume": 101927}, "trend_line": 263.762943, "activity_lines": {"activity_5": 244.52158, "activity_10": 249.617189, "activity_20": 253.500066, "activity_30": 258.089446}, "trend_signal": 0, "fair_value": 326.145783, "relative_strength": -5.740655, "rate_of_change": -0.13729756831088769, "market_dynamics": -0.783543, "expectation": {"probability": 38.9548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.734989, "high": 248.716812, "low": 232.734989, "close": 246.719086, "volume": 290672}, "trend_line": 263.167454, "activity_lines": {"activity_5": 244.787945, "activity_10": 248.548711, "activity_20": 252.299495, "activity_30": 256.989843}, "trend_signal": 0, "fair_value": 326.39021, "relative_strength": -4.307721, "rate_of_change": -0.225766740857144, "market_dynamics": -0.641526, "expectation": {"probability": 37.6546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.725891, "high": 248.716792, "low": 224.744095, "close": 226.741837, "volume": 590256}, "trend_line": 261.7039, "activity_lines": {"activity_5": 238.594999, "activity_10": 243.593074, "activity_20": 249.353079, "activity_30": 254.639803}, "trend_signal": 0, "fair_value": 326.397819, "relative_strength": -11.808103, "rate_of_change": -0.556130318454973, "market_dynamics": -0.59695, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.736154, "high": 232.735017, "low": 212.757746, "close": 226.741837, "volume": 300586}, "trend_line": 259.30822, "activity_lines": {"activity_5": 233.733871, "activity_10": 239.599163, "activity_20": 246.649033, "activity_30": 252.384186}, "trend_signal": 0, "fair_value": 326.098341, "relative_strength": -12.212105, "rate_of_change": -0.9154162394981392, "market_dynamics": -0.662371, "expectation": {"probability": 37.3947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.739563, "high": 237.729309, "low": 223.745239, "close": 223.745239, "volume": 233107}, "trend_line": 257.178846, "activity_lines": {"activity_5": 229.205693, "activity_10": 235.840561, "activity_20": 243.882943, "activity_30": 250.0898}, "trend_signal": 0, "fair_value": 326.048355, "relative_strength": -13.444906, "rate_of_change": -0.8211748937229927, "market_dynamics": -0.679201, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.749787, "high": 228.73957, "low": 214.755471, "close": 228.739563, "volume": 610785}, "trend_line": 255.58214, "activity_lines": {"activity_5": 227.940469, "activity_10": 233.643065, "activity_20": 241.849142, "activity_30": 248.255007}, "trend_signal": 0, "fair_value": 325.832057, "relative_strength": -11.611117, "rate_of_change": -0.6208543295197816, "market_dynamics": -0.760859, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.739541, "high": 251.713409, "low": 221.107225, "close": 251.713409, "volume": 119152}, "trend_line": 255.317162, "activity_lines": {"activity_5": 234.999102, "activity_10": 236.09482, "activity_20": 242.259962, "activity_30": 248.005412}, "trend_signal": 0, "fair_value": 325.686256, "relative_strength": -4.190039, "rate_of_change": -0.10367625844279005, "market_dynamics": -0.834369, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.70998, "high": 258.705436, "low": 245.720216, "close": 257.706573, "volume": 118034}, "trend_line": 255.318535, "activity_lines": {"activity_5": 243.7225, "activity_10": 239.59992, "activity_20": 243.384039, "activity_30": 248.159567}, "trend_signal": 0, "fair_value": 325.47651, "relative_strength": -2.352227, "rate_of_change": 0.0005377625182912525, "market_dynamics": -0.502685, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 245.720232, "high": 259.704285, "low": 244.721359, "close": 259.704285, "volume": 14538}, "trend_line": 255.386499, "activity_lines": {"activity_5": 251.047487, "activity_10": 243.268468, "activity_20": 244.683911, "activity_30": 248.442519}, "trend_signal": 0, "fair_value": 325.503488, "relative_strength": -1.076696, "rate_of_change": 0.026619297341647856, "market_dynamics": -0.032277, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.711128, "high": 258.705442, "low": 249.715678, "close": 251.713409, "volume": 118154}, "trend_line": 254.455719, "activity_lines": {"activity_5": 253.511352, "activity_10": 245.248034, "activity_20": 245.151213, "activity_30": 248.205545}, "trend_signal": 0, "fair_value": 325.396072, "relative_strength": -3.233067, "rate_of_change": -0.3644593600854361, "market_dynamics": 0.263412, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.70771, "high": 267.695186, "low": 245.72022, "close": 259.704285, "volume": 208609}, "trend_line": 253.991041, "activity_lines": {"activity_5": 256.774298, "activity_10": 248.607842, "activity_20": 246.355581, "activity_30": 248.544163}, "trend_signal": 0, "fair_value": 325.442242, "relative_strength": 2.013344, "rate_of_change": -0.18261644966210885, "market_dynamics": 0.759494, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.697449, "high": 267.695227, "low": 253.711098, "close": 265.697449, "volume": 122807}, "trend_line": 253.526396, "activity_lines": {"activity_5": 259.97065, "activity_10": 252.675932, "activity_20": 248.044925, "activity_30": 249.299415}, "trend_signal": 0, "fair_value": 325.641987, "relative_strength": 1.93604, "rate_of_change": -0.18293755487225638, "market_dynamics": 0.942656, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.698639, "high": 279.681539, "low": 253.711148, "close": 276.684937, "volume": 267877}, "trend_line": 253.49458, "activity_lines": {"activity_5": 265.897229, "activity_10": 258.396687, "activity_20": 250.623556, "activity_30": 250.793514}, "trend_signal": 0, "fair_value": 325.880177, "relative_strength": 6.284399, "rate_of_change": -0.012549383615263504, "market_dynamics": 1.075402, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.691808, "high": 289.67015, "low": 261.332462, "close": 266.69635, "volume": 944037}, "trend_line": 253.262971, "activity_lines": {"activity_5": 267.229055, "activity_10": 261.393278, "activity_20": 252.264949, "activity_30": 251.645241}, "trend_signal": 0, "fair_value": 326.086326, "relative_strength": 3.005445, "rate_of_change": -0.09136645051741152, "market_dynamics": 1.251878, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.692902, "high": 284.675873, "low": 263.499941, "close": 284.675873, "volume": 122871}, "trend_line": 253.49752, "activity_lines": {"activity_5": 274.087917, "activity_10": 266.932428, "activity_20": 255.632742, "activity_30": 253.67188}, "trend_signal": 1, "fair_value": 326.382137, "relative_strength": 7.732515, "rate_of_change": 0.09261085387804893, "market_dynamics": 1.271031, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.680424, "high": 280.680424, "low": 254.709977, "close": 256.707703, "volume": 48347}, "trend_line": 252.633346, "activity_lines": {"activity_5": 269.426559, "activity_10": 266.278626, "activity_20": 256.217789, "activity_30": 253.878989}, "trend_signal": 1, "fair_value": 326.37711, "relative_strength": -2.810365, "rate_of_change": -0.3409003764612844, "market_dynamics": 1.077839, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.709997, "high": 261.302497, "low": 230.737291, "close": 231.73613, "volume": 596379}, "trend_line": 250.970076, "activity_lines": {"activity_5": 256.641115, "activity_10": 260.576026, "activity_20": 254.415079, "activity_30": 252.530781}, "trend_signal": 1, "fair_value": 326.148033, "relative_strength": -11.838038, "rate_of_change": -0.6583731032877912, "market_dynamics": 0.797997, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.735013, "high": 268.114736, "low": 232.735013, "close": 247.717941, "volume": 1683979}, "trend_line": 250.738366, "activity_lines": {"activity_5": 251.447029, "activity_10": 258.142434, "activity_20": 254.220062, "activity_30": 252.320966}, "trend_signal": 1, "fair_value": 325.89345, "relative_strength": -5.367586, "rate_of_change": -0.09232574803061083, "market_dynamics": 0.601748, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.71682, "high": 265.697463, "low": 245.720213, "close": 262.700897, "volume": 2010016}, "trend_line": 251.338989, "activity_lines": {"activity_5": 253.178395, "activity_10": 258.614627, "activity_20": 255.447238, "activity_30": 253.092742}, "trend_signal": 1, "fair_value": 325.690129, "relative_strength": -0.483176, "rate_of_change": 0.23954172214713426, "market_dynamics": 0.536957, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.708836, "high": 263.699738, "low": 252.212835, "close": 257.706573, "volume": 68682}, "trend_line": 251.706554, "activity_lines": {"activity_5": 253.511349, "activity_10": 258.124277, "activity_20": 256.122659, "activity_30": 253.503554}, "trend_signal": 1, "fair_value": 325.378022, "relative_strength": -4.713861, "rate_of_change": 0.14624273037081933, "market_dynamics": 0.477848, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.708834, "high": 269.692902, "low": 253.211678, "close": 265.697449, "volume": 62473}, "trend_line": 252.506932, "activity_lines": {"activity_5": 258.305883, "activity_10": 258.977847, "activity_20": 257.511552, "activity_30": 254.406193}, "trend_signal": 1, "fair_value": 325.097945, "relative_strength": -1.907032, "rate_of_change": 0.31798059576946686, "market_dynamics": 0.419782, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.704309, "high": 269.692953, "low": 259.704309, "close": 268.694061, "volume": 99700}, "trend_line": 253.706808, "activity_lines": {"activity_5": 263.49997, "activity_10": 260.267289, "activity_20": 259.057411, "activity_30": 255.450523}, "trend_signal": 1, "fair_value": 324.785896, "relative_strength": -0.327664, "rate_of_change": 0.4751853703564815, "market_dynamics": 0.280847, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 268.694036, "high": 277.683802, "low": 262.700897, "close": 270.691803, "volume": 79427}, "trend_line": 253.408641, "activity_lines": {"activity_5": 266.89611, "activity_10": 261.865473, "activity_20": 260.688888, "activity_30": 256.54633}, "trend_signal": 1, "fair_value": 324.435472, "relative_strength": -0.76675, "rate_of_change": -0.11752424081580284, "market_dynamics": 0.075141, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.696311, "high": 268.694036, "low": 261.701996, "close": 261.701996, "volume": 37323}, "trend_line": 253.143713, "activity_lines": {"activity_5": 265.764056, "activity_10": 261.938112, "activity_20": 261.254908, "activity_30": 257.081385}, "trend_signal": 1, "fair_value": 323.854685, "relative_strength": -2.835178, "rate_of_change": -0.10454576408860407, "market_dynamics": 0.013533, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.704325, "high": 297.661109, "low": 259.704325, "close": 294.66452, "volume": 263154}, "trend_line": 254.310439, "activity_lines": {"activity_5": 275.686104, "activity_10": 268.094745, "activity_20": 264.793739, "activity_30": 259.760147}, "trend_signal": 1, "fair_value": 323.120531, "relative_strength": 6.016647, "rate_of_change": 0.4608947171443327, "market_dynamics": 0.205204, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.65992, "high": 306.650807, "low": 289.670157, "close": 301.656494, "volume": 303666}, "trend_line": 255.875322, "activity_lines": {"activity_5": 285.474947, "activity_10": 275.341033, "activity_20": 268.660761, "activity_30": 262.814731}, "trend_signal": 1, "fair_value": 322.309642, "relative_strength": 7.65924, "rate_of_change": 0.6153435958639547, "market_dynamics": 0.442532, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.654233, "high": 304.727516, "low": 294.73645, "close": 294.73645, "volume": 206604}, "trend_line": 257.376014, "activity_lines": {"activity_5": 290.559839, "activity_10": 280.511881, "activity_20": 271.521508, "activity_30": 265.3219}, "trend_signal": 1, "fair_value": 321.300851, "relative_strength": 2.565823, "rate_of_change": 0.5864934485553813, "market_dynamics": 0.625305, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297.733795, "high": 309.723072, "low": 292.738262, "close": 304.727539, "volume": 2145478}, "trend_line": 259.309629, "activity_lines": {"activity_5": 297.238934, "activity_10": 286.35383, "activity_20": 275.128916, "activity_30": 268.376837}, "trend_signal": 1, "fair_value": 320.407286, "relative_strength": 6.181143, "rate_of_change": 0.7512801872827104, "market_dynamics": 1.064021, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.728432, "high": 321.71235, "low": 301.730219, "close": 317.715942, "volume": 1074098}, "trend_line": 261.676191, "activity_lines": {"activity_5": 305.978448, "activity_10": 293.520769, "activity_20": 279.749405, "activity_30": 272.144987}, "trend_signal": 1, "fair_value": 319.449835, "relative_strength": 11.811787, "rate_of_change": 0.9126394608354651, "market_dynamics": 1.236013, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.722179, "high": 323.710591, "low": 310.722179, "close": 319.714142, "volume": 1182381}, "trend_line": 264.076065, "activity_lines": {"activity_5": 311.649766, "activity_10": 300.050743, "activity_20": 284.283953, "activity_30": 275.88937}, "trend_signal": 1, "fair_value": 318.479603, "relative_strength": 12.786326, "rate_of_change": 0.9171159175119646, "market_dynamics": 1.395943, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.713263, "high": 343.69274, "low": 312.720409, "close": 325.708832, "volume": 345658}, "trend_line": 266.97542, "activity_lines": {"activity_5": 317.649339, "activity_10": 306.543251, "activity_20": 289.06561, "activity_30": 279.865678}, "trend_signal": 1, "fair_value": 317.752522, "relative_strength": 14.968667, "rate_of_change": 1.0979241908955122, "market_dynamics": 1.546946, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.713265, "high": 327.307376, "low": 309.723094, "close": 316.716827, "volume": 2443427}, "trend_line": 269.308678, "activity_lines": {"activity_5": 319.048087, "activity_10": 310.309733, "activity_20": 292.676579, "activity_30": 283.074801}, "trend_signal": 1, "fair_value": 316.788666, "relative_strength": 13.001682, "rate_of_change": 0.8739598574280737, "market_dynamics": 1.587122, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.715926, "high": 335.999554, "low": 314.718606, "close": 323.710571, "volume": 108893}, "trend_line": 272.540969, "activity_lines": {"activity_5": 321.312726, "activity_10": 314.474663, "activity_20": 296.710669, "activity_30": 286.584601}, "trend_signal": 1, "fair_value": 316.035981, "relative_strength": 14.056621, "rate_of_change": 1.2002179149979089, "market_dynamics": 1.544145, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.707886, "high": 332.702526, "low": 320.713243, "close": 332.702515, "volume": 216123}, "trend_line": 276.072992, "activity_lines": {"activity_5": 325.309143, "activity_10": 319.310515, "activity_20": 301.377204, "activity_30": 290.465991}, "trend_signal": 1, "fair_value": 315.353731, "relative_strength": 18.04294, "rate_of_change": 1.295960388252667, "market_dynamics": 1.485074, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.702526, "high": 338.697166, "low": 324.709672, "close": 332.702515, "volume": 438442}, "trend_line": 279.704901, "activity_lines": {"activity_5": 328.306456, "activity_10": 322.855448, "activity_20": 305.729423, "activity_30": 294.119508}, "trend_signal": 1, "fair_value": 314.914592, "relative_strength": 17.320251, "rate_of_change": 1.3155611397148212, "market_dynamics": 1.478828, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.696261, "high": 343.692705, "low": 327.706965, "close": 334.700745, "volume": 520042}, "trend_line": 283.236941, "activity_lines": {"activity_5": 331.103953, "activity_10": 326.072095, "activity_20": 310.043252, "activity_30": 297.667627}, "trend_signal": 1, "fair_value": 314.501057, "relative_strength": 17.079966, "rate_of_change": 1.2627737259419687, "market_dynamics": 1.387857, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.698961, "high": 339.696281, "low": 327.706981, "close": 338.697174, "volume": 543800}, "trend_line": 286.136399, "activity_lines": {"activity_5": 334.634133, "activity_10": 329.414562, "activity_20": 314.366297, "activity_30": 301.245707}, "trend_signal": 1, "fair_value": 314.023573, "relative_strength": 19.538164, "rate_of_change": 1.0236863841853105, "market_dynamics": 1.402771, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.691789, "high": 344.691789, "low": 331.703425, "close": 337.698029, "volume": 613278}, "trend_line": 288.802781, "activity_lines": {"activity_5": 336.365908, "activity_10": 331.77608, "activity_20": 318.084847, "activity_30": 304.572264}, "trend_signal": 1, "fair_value": 313.494901, "relative_strength": 17.054814, "rate_of_change": 0.9318569777625527, "market_dynamics": 1.420424, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 337.69807, "high": 345.690924, "low": 336.49913, "close": 344.691772, "volume": 361354}, "trend_line": 291.635697, "activity_lines": {"activity_5": 339.496434, "activity_10": 334.809724, "activity_20": 322.040992, "activity_30": 308.178005}, "trend_signal": 1, "fair_value": 312.729565, "relative_strength": 20.77224, "rate_of_change": 0.9809171470547619, "market_dynamics": 1.377543, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 339.696242, "high": 354.682889, "low": 334.700709, "close": 350.686462, "volume": 428170}, "trend_line": 294.934799, "activity_lines": {"activity_5": 343.825905, "activity_10": 338.442842, "activity_20": 326.177627, "activity_30": 311.987732}, "trend_signal": 1, "fair_value": 311.957613, "relative_strength": 22.359493, "rate_of_change": 1.131240802801999, "market_dynamics": 1.313519, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.687356, "high": 354.682892, "low": 344.691797, "close": 347.689117, "volume": 574679}, "trend_line": 297.867627, "activity_lines": {"activity_5": 345.957332, "activity_10": 340.967855, "activity_20": 329.586039, "activity_30": 315.391236}, "trend_signal": 1, "fair_value": 311.147252, "relative_strength": 18.69246, "rate_of_change": 0.9943987654030711, "market_dynamics": 1.234361, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.689134, "high": 351.685561, "low": 334.700745, "close": 334.700745, "volume": 99401}, "trend_line": 300.167737, "activity_lines": {"activity_5": 342.89341, "activity_10": 340.731705, "activity_20": 331.367026, "activity_30": 317.767566}, "trend_signal": 1, "fair_value": 310.285623, "relative_strength": 13.6258, "rate_of_change": 0.7721920046047706, "market_dynamics": 0.776858, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.699832, "high": 349.687325, "low": 335.200262, "close": 337.698029, "volume": 120801}, "trend_line": 302.201507, "activity_lines": {"activity_5": 341.095011, "activity_10": 340.713535, "activity_20": 333.119152, "activity_30": 320.188875}, "trend_signal": 1, "fair_value": 309.424014, "relative_strength": 13.485772, "rate_of_change": 0.6775445023926753, "market_dynamics": 0.345999, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.697152, "high": 344.192261, "low": 332.702548, "close": 335.699829, "volume": 121165}, "trend_line": 304.501623, "activity_lines": {"activity_5": 338.630546, "activity_10": 340.077738, "activity_20": 334.361896, "activity_30": 322.350058}, "trend_signal": 1, "fair_value": 308.56879, "relative_strength": 14.887839, "rate_of_change": 0.7611199635745043, "market_dynamics": -0.087247, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.698939, "high": 341.694457, "low": 321.712358, "close": 323.710571, "volume": 339863}, "trend_line": 305.802779, "activity_lines": {"activity_5": 332.769124, "activity_10": 337.20758, "activity_20": 334.110435, "activity_30": 323.589345}, "trend_signal": 1, "fair_value": 307.764675, "relative_strength": 9.389331, "rate_of_change": 0.42730675363263726, "market_dynamics": -0.580823, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 319.714153, "high": 333.701647, "low": 302.729328, "close": 308.723969, "volume": 444248}, "trend_line": 307.536655, "activity_lines": {"activity_5": 323.710561, "activity_10": 331.776075, "activity_20": 332.293363, "activity_30": 323.777808}, "trend_signal": 1, "fair_value": 306.896483, "relative_strength": 4.735127, "rate_of_change": 0.5669915772740605, "market_dynamics": -0.740766, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.717724, "high": 320.613341, "low": 284.745384, "close": 294.776428, "volume": 454288}, "trend_line": 309.637998, "activity_lines": {"activity_5": 312.600494, "activity_10": 324.280958, "activity_20": 329.114301, "activity_30": 322.954568}, "trend_signal": 1, "fair_value": 306.028459, "relative_strength": -1.156693, "rate_of_change": 0.6832821277840802, "market_dynamics": -0.91329, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.775691, "high": 309.765086, "low": 294.776448, "close": 307.766602, "volume": 1244887}, "trend_line": 311.63962, "activity_lines": {"activity_5": 308.482107, "activity_10": 319.94625, "activity_20": 327.172207, "activity_30": 322.833833}, "trend_signal": 0, "fair_value": 305.390863, "relative_strength": 3.523414, "rate_of_change": 0.646439394689536, "market_dynamics": -0.935216, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.765086, "high": 313.762055, "low": 301.771133, "close": 304.76886, "volume": 296442}, "trend_line": 313.041885, "activity_lines": {"activity_5": 305.3599, "activity_10": 315.610706, "activity_20": 324.930142, "activity_30": 322.390558}, "trend_signal": 0, "fair_value": 304.644476, "relative_strength": 2.625653, "rate_of_change": 0.4499636471126489, "market_dynamics": -1.008484, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 305.768102, "high": 315.760529, "low": 296.774928, "close": 304.76886, "volume": 230096}, "trend_line": 314.610628, "activity_lines": {"activity_5": 304.299758, "activity_10": 312.001033, "activity_20": 322.74973, "activity_30": 321.856814}, "trend_signal": 0, "fair_value": 303.616569, "relative_strength": 1.171985, "rate_of_change": 0.5011287866478444, "market_dynamics": -1.066378, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.771138, "high": 309.765097, "low": 294.776463, "close": 299.772675, "volume": 288258}, "trend_line": 315.746469, "activity_lines": {"activity_5": 302.837002, "activity_10": 308.317829, "activity_20": 320.164659, "activity_30": 320.899527}, "trend_signal": 0, "fair_value": 302.710192, "relative_strength": 0.699903, "rate_of_change": 0.36103071508441564, "market_dynamics": -1.079371, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.772634, "high": 314.761266, "low": 297.274564, "close": 300.771912, "volume": 1317262}, "trend_line": 316.815731, "activity_lines": {"activity_5": 302.304077, "activity_10": 305.687511, "activity_20": 317.798258, "activity_30": 319.933427}, "trend_signal": 0, "fair_value": 301.803822, "relative_strength": 1.736657, "rate_of_change": 0.3386457506196332, "market_dynamics": -1.084336, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.772675, "high": 308.76584, "low": 279.787826, "close": 284.784027, "volume": 271265}, "trend_line": 317.285472, "activity_lines": {"activity_5": 296.042159, "activity_10": 300.767194, "activity_20": 313.985131, "activity_30": 317.866865}, "trend_signal": 0, "fair_value": 300.88454, "relative_strength": -2.568151, "rate_of_change": 0.14826946834909502, "market_dynamics": -1.133942, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.785547, "high": 291.778702, "low": 279.787826, "close": 284.784027, "volume": 457752}, "trend_line": 318.054873, "activity_lines": {"activity_5": 291.312413, "activity_10": 296.808949, "activity_20": 310.357367, "activity_30": 315.769998}, "trend_signal": 0, "fair_value": 300.054832, "relative_strength": -2.588071, "rate_of_change": 0.24249487225181218, "market_dynamics": -1.167029, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.784017, "high": 294.776439, "low": 275.121342, "close": 279.787781, "volume": 371528}, "trend_line": 317.558981, "activity_lines": {"activity_5": 286.249573, "activity_10": 292.868038, "activity_20": 306.481954, "activity_30": 313.301153}, "trend_signal": 0, "fair_value": 299.180302, "relative_strength": -6.773589, "rate_of_change": -0.15591397651686642, "market_dynamics": -1.206799, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.787781, "high": 279.787781, "low": 252.808298, "close": 256.805267, "volume": 176371}, "trend_line": 316.06394, "activity_lines": {"activity_5": 275.1913, "activity_10": 285.547084, "activity_20": 300.669705, "activity_30": 309.381559}, "trend_signal": 0, "fair_value": 298.267216, "relative_strength": -14.731091, "rate_of_change": -0.4707915976087651, "market_dynamics": -1.400868, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 251.80904, "high": 273.792358, "low": 251.80904, "close": 271.793915, "volume": 260624}, "trend_line": 315.299189, "activity_lines": {"activity_5": 271.993738, "activity_10": 281.895315, "activity_20": 296.655877, "activity_30": 306.525428}, "trend_signal": 0, "fair_value": 297.360637, "relative_strength": -10.132832, "rate_of_change": -0.24196085133912767, "market_dynamics": -1.405056, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.792363, "high": 288.780996, "low": 269.795394, "close": 283.78476, "volume": 179048}, "trend_line": 314.601097, "activity_lines": {"activity_5": 274.72499, "activity_10": 280.841563, "activity_20": 294.102622, "activity_30": 304.492239}, "trend_signal": 0, "fair_value": 296.684478, "relative_strength": -6.272299, "rate_of_change": -0.22140621490784454, "market_dynamics": -1.328979, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 289.780212, "high": 289.780212, "low": 274.79159, "close": 281.786285, "volume": 291571}, "trend_line": 313.403441, "activity_lines": {"activity_5": 276.856702, "activity_10": 279.860486, "activity_20": 291.615765, "activity_30": 302.375154}, "trend_signal": 0, "fair_value": 295.707591, "relative_strength": -4.557659, "rate_of_change": -0.3806903445095091, "market_dynamics": -1.204799, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 278.788574, "high": 295.775696, "low": 278.788574, "close": 295.775696, "volume": 48951}, "trend_line": 312.605493, "activity_lines": {"activity_5": 283.8514, "activity_10": 281.840804, "activity_20": 290.760783, "activity_30": 301.23788}, "trend_signal": 0, "fair_value": 294.980334, "relative_strength": -0.775905, "rate_of_change": -0.2546072874802809, "market_dynamics": -0.931957, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.782501, "high": 309.455308, "low": 282.785517, "close": 283.78476, "volume": 236109}, "trend_line": 311.208024, "activity_lines": {"activity_5": 285.783258, "activity_10": 281.804463, "activity_20": 289.025287, "activity_30": 299.378478}, "trend_signal": 0, "fair_value": 294.176212, "relative_strength": -5.693826, "rate_of_change": -0.4470391695900241, "market_dynamics": -0.681218, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.785553, "high": 284.784039, "low": 268.796163, "close": 269.79541, "volume": 254610}, "trend_line": 309.643977, "activity_lines": {"activity_5": 281.253367, "activity_10": 279.515293, "activity_20": 286.261779, "activity_30": 296.706697}, "trend_signal": 0, "fair_value": 293.320804, "relative_strength": -10.594746, "rate_of_change": -0.5025728385460961, "market_dynamics": -0.591003, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.792358, "high": 281.786311, "low": 267.796926, "close": 276.7901, "volume": 331643}, "trend_line": 308.079961, "activity_lines": {"activity_5": 279.188273, "activity_10": 279.061095, "activity_20": 284.473504, "activity_30": 294.587092}, "trend_signal": 0, "fair_value": 292.548622, "relative_strength": -10.939361, "rate_of_change": -0.5051013797048541, "market_dynamics": -0.434646, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 274.791616, "high": 278.788575, "low": 266.797703, "close": 272.793121, "volume": 278462}, "trend_line": 306.082981, "activity_lines": {"activity_5": 276.257163, "activity_10": 278.025517, "activity_20": 282.594603, "activity_30": 292.310521}, "trend_signal": 0, "fair_value": 291.814801, "relative_strength": -12.070887, "rate_of_change": -0.6482018478313192, "market_dynamics": -0.409331, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.792399, "high": 308.765823, "low": 268.796147, "close": 293.777191, "volume": 711665}, "trend_line": 304.785471, "activity_lines": {"activity_5": 280.920288, "activity_10": 281.02324, "activity_20": 283.01374, "activity_30": 291.516599}, "trend_signal": 0, "fair_value": 291.138715, "relative_strength": -7.059795, "rate_of_change": -0.42390792057793153, "market_dynamics": -0.133423, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.778707, "high": 294.776433, "low": 281.786285, "close": 287.781738, "volume": 386766}, "trend_line": 303.221504, "activity_lines": {"activity_5": 283.718162, "activity_10": 282.676529, "activity_20": 283.004421, "activity_30": 290.419584}, "trend_signal": 0, "fair_value": 290.462585, "relative_strength": -9.131112, "rate_of_change": -0.5131369926750843, "market_dynamics": 0.152132, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.728767, "high": 298.773418, "low": 284.784022, "close": 285.783264, "volume": 156177}, "trend_line": 301.457707, "activity_lines": {"activity_5": 285.583412, "activity_10": 283.40325, "activity_20": 282.904497, "activity_30": 289.294537}, "trend_signal": 0, "fair_value": 289.703265, "relative_strength": -9.893429, "rate_of_change": -0.5816859875478866, "market_dynamics": 0.271328, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.783239, "high": 298.773386, "low": 284.784027, "close": 284.784027, "volume": 237109}, "trend_line": 299.693907, "activity_lines": {"activity_5": 286.049727, "activity_10": 283.69394, "activity_20": 282.752232, "activity_30": 288.218815}, "trend_signal": 0, "fair_value": 289.033512, "relative_strength": -9.430157, "rate_of_change": -0.5850903655948007, "market_dynamics": 0.434393, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.784007, "high": 291.778723, "low": 280.787048, "close": 286.782501, "volume": 133564}, "trend_line": 297.763598, "activity_lines": {"activity_5": 286.649271, "activity_10": 284.329821, "activity_20": 282.899738, "activity_30": 287.385821}, "trend_signal": 0, "fair_value": 288.536524, "relative_strength": -10.463891, "rate_of_change": -0.6440935083808769, "market_dynamics": 0.349299, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.784033, "high": 287.781759, "low": 274.791626, "close": 275.790833, "volume": 470318}, "trend_line": 295.267077, "activity_lines": {"activity_5": 282.652301, "activity_10": 282.876375, "activity_20": 282.086068, "activity_30": 285.968224}, "trend_signal": 0, "fair_value": 288.06505, "relative_strength": -12.581765, "rate_of_change": -0.8384238425275979, "market_dynamics": 0.395543, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.790864, "high": 277.789348, "low": 261.801457, "close": 266.797668, "volume": 293477}, "trend_line": 292.570695, "activity_lines": {"activity_5": 276.8567, "activity_10": 280.151171, "activity_20": 280.553897, "activity_30": 284.131488}, "trend_signal": 0, "fair_value": 287.516733, "relative_strength": -14.826818, "rate_of_change": -0.9132010339235931, "market_dynamics": 0.297108, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.796921, "high": 273.792379, "low": 262.800715, "close": 269.79541, "volume": 1038883}, "trend_line": 290.407184, "activity_lines": {"activity_5": 273.459283, "activity_10": 278.279866, "activity_20": 279.464249, "activity_30": 282.662114}, "trend_signal": 0, "fair_value": 286.821279, "relative_strength": -13.955319, "rate_of_change": -0.7394831529521534, "market_dynamics": 0.224697, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.796916, "high": 279.787827, "low": 262.80069, "close": 276.7901, "volume": 240974}, "trend_line": 288.37692, "activity_lines": {"activity_5": 273.459287, "activity_10": 277.680323, "activity_20": 279.188269, "activity_30": 281.783593}, "trend_signal": 0, "fair_value": 286.151469, "relative_strength": -11.78033, "rate_of_change": -0.699109426989929, "market_dynamics": 0.114622, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 277.789343, "high": 279.787827, "low": 258.803726, "close": 261.801453, "volume": 527499}, "trend_line": 285.91364, "activity_lines": {"activity_5": 268.996004, "activity_10": 274.355572, "activity_20": 277.522865, "activity_30": 280.069047}, "trend_signal": 0, "fair_value": 285.48155, "relative_strength": -10.232062, "rate_of_change": -0.8541876374849963, "market_dynamics": -0.208955, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.806747, "high": 267.796921, "low": 245.875518, "close": 264.799194, "volume": 535399}, "trend_line": 283.949928, "activity_lines": {"activity_5": 267.197371, "activity_10": 271.775713, "activity_20": 276.252402, "activity_30": 278.706824}, "trend_signal": 0, "fair_value": 284.773264, "relative_strength": -8.13943, "rate_of_change": -0.6868199782283864, "market_dynamics": -0.260245, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.801468, "high": 277.789327, "low": 261.801468, "close": 273.792358, "volume": 382228}, "trend_line": 282.785541, "activity_lines": {"activity_5": 269.129236, "activity_10": 271.357847, "activity_20": 275.909804, "activity_30": 278.051497}, "trend_signal": 0, "fair_value": 284.013857, "relative_strength": -8.591813, "rate_of_change": -0.4100677215174277, "market_dynamics": -0.28058, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.792384, "high": 279.787801, "low": 272.793141, "close": 275.790833, "volume": 372336}, "trend_line": 282.152688, "activity_lines": {"activity_5": 271.260946, "activity_10": 271.557693, "activity_20": 275.676646, "activity_30": 277.600226}, "trend_signal": 0, "fair_value": 283.285982, "relative_strength": -9.286801, "rate_of_change": -0.2237925594647045, "market_dynamics": -0.256341, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.791595, "high": 289.780223, "low": 274.791595, "close": 287.781738, "volume": 173567}, "trend_line": 281.486525, "activity_lines": {"activity_5": 276.989929, "activity_10": 274.119384, "activity_20": 276.566446, "activity_30": 277.96339}, "trend_signal": 0, "fair_value": 282.583776, "relative_strength": -7.176318, "rate_of_change": -0.23610017849627574, "market_dynamics": 0.053271, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.785523, "high": 294.776428, "low": 270.865215, "close": 283.858734, "volume": 880732}, "trend_line": 280.789521, "activity_lines": {"activity_5": 280.678469, "activity_10": 275.913298, "activity_20": 277.063594, "activity_30": 278.116436}, "trend_signal": 0, "fair_value": 281.875622, "relative_strength": -7.909735, "rate_of_change": -0.24761540539107252, "market_dynamics": 0.369698, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.85826, "high": 307.846814, "low": 283.858757, "close": 290.855255, "volume": 444487}, "trend_line": 280.325734, "activity_lines": {"activity_5": 285.228697, "activity_10": 279.032466, "activity_20": 278.217208, "activity_30": 278.765838}, "trend_signal": 0, "fair_value": 281.353103, "relative_strength": -6.916132, "rate_of_change": -0.16517247450981903, "market_dynamics": 0.643869, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.855262, "high": 294.853272, "low": 279.860742, "close": 284.858246, "volume": 397773}, "trend_line": 279.828587, "activity_lines": {"activity_5": 286.042851, "activity_10": 280.78737, "activity_20": 278.823109, "activity_30": 279.058258}, "trend_signal": 0, "fair_value": 280.990524, "relative_strength": -8.915757, "rate_of_change": -0.17734618684704273, "market_dynamics": 0.840937, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.857251, "high": 297.851779, "low": 269.865723, "close": 269.865723, "volume": 306844}, "trend_line": 278.798381, "activity_lines": {"activity_5": 281.121771, "activity_10": 279.487986, "activity_20": 277.996039, "activity_30": 278.415493}, "trend_signal": 0, "fair_value": 280.544638, "relative_strength": -13.881387, "rate_of_change": -0.368156095502859, "market_dynamics": 0.680703, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.861249, "high": 293.853775, "low": 269.865725, "close": 288.856262, "volume": 170648}, "trend_line": 278.934122, "activity_lines": {"activity_5": 282.925879, "activity_10": 281.640149, "activity_20": 278.977257, "activity_30": 279.064388}, "trend_signal": 1, "fair_value": 280.252482, "relative_strength": -8.167281, "rate_of_change": 0.04868787240195484, "market_dynamics": 0.649282, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.853785, "high": 308.846318, "low": 287.856769, "close": 295.852783, "volume": 150202}, "trend_line": 279.30308, "activity_lines": {"activity_5": 286.990525, "activity_10": 284.845023, "activity_20": 280.567352, "activity_30": 280.155915}, "trend_signal": 1, "fair_value": 279.953981, "relative_strength": -5.800601, "rate_of_change": 0.1322742435936255, "market_dynamics": 0.691877, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.846324, "high": 319.840851, "low": 293.853782, "close": 319.840851, "volume": 813331}, "trend_line": 280.638183, "activity_lines": {"activity_5": 298.251591, "activity_10": 291.792248, "activity_20": 284.332218, "activity_30": 282.771255}, "trend_signal": 1, "fair_value": 279.841247, "relative_strength": 2.876725, "rate_of_change": 0.4780122725463692, "market_dynamics": 0.938679, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.847829, "high": 320.840364, "low": 302.849321, "close": 315.842834, "volume": 515910}, "trend_line": 282.606101, "activity_lines": {"activity_5": 306.247611, "activity_10": 297.011804, "activity_20": 287.592207, "activity_30": 285.042523}, "trend_signal": 1, "fair_value": 279.741281, "relative_strength": 1.57909, "rate_of_change": 0.7012295971143732, "market_dynamics": 1.353796, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.841849, "high": 333.833912, "low": 313.843838, "close": 319.840851, "volume": 493115}, "trend_line": 284.207666, "activity_lines": {"activity_5": 313.510665, "activity_10": 302.193717, "activity_20": 291.099335, "activity_30": 287.444765}, "trend_signal": 1, "fair_value": 279.666943, "relative_strength": 2.825876, "rate_of_change": 0.5667128184185923, "market_dynamics": 1.552279, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.839874, "high": 327.836891, "low": 305.847809, "close": 305.847809, "volume": 128152}, "trend_line": 284.943101, "activity_lines": {"activity_5": 312.777696, "activity_10": 304.030532, "activity_20": 293.111614, "activity_30": 288.840903}, "trend_signal": 1, "fair_value": 279.522104, "relative_strength": -2.635447, "rate_of_change": 0.2587667709146154, "market_dynamics": 1.496572, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 306.847311, "high": 319.840846, "low": 300.850308, "close": 303.848816, "volume": 411564}, "trend_line": 285.678519, "activity_lines": {"activity_5": 310.245626, "activity_10": 305.175419, "activity_20": 294.833208, "activity_30": 290.060627}, "trend_signal": 1, "fair_value": 279.383649, "relative_strength": -3.411299, "rate_of_change": 0.25809293063037925, "market_dynamics": 1.316231, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.849292, "high": 310.845313, "low": 294.853268, "close": 297.851776, "volume": 196093}, "trend_line": 285.747721, "activity_lines": {"activity_5": 305.181474, "activity_10": 304.86648, "activity_20": 295.902388, "activity_30": 290.845998}, "trend_signal": 1, "fair_value": 279.23235, "relative_strength": -6.231131, "rate_of_change": 0.024223732411612794, "market_dynamics": 1.015666, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 297.851788, "high": 306.847322, "low": 284.858246, "close": 284.858246, "volume": 236795}, "trend_line": 285.783504, "activity_lines": {"activity_5": 297.252083, "activity_10": 302.067871, "activity_20": 295.629037, "activity_30": 290.788613}, "trend_signal": 1, "fair_value": 279.055353, "relative_strength": -9.271714, "rate_of_change": 0.012522584563318635, "market_dynamics": 0.582353, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.857748, "high": 290.855262, "low": 278.861224, "close": 279.860718, "volume": 208140}, "trend_line": 286.119014, "activity_lines": {"activity_5": 289.72249, "activity_10": 298.360621, "activity_20": 294.793728, "activity_30": 290.406497}, "trend_signal": 1, "fair_value": 278.654068, "relative_strength": -10.524416, "rate_of_change": 0.11740005819230186, "market_dynamics": 0.167189, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.860718, "high": 288.85627, "low": 269.865723, "close": 269.865723, "volume": 401604}, "trend_line": 285.888202, "activity_lines": {"activity_5": 281.526573, "activity_10": 292.654371, "activity_20": 292.958584, "activity_30": 289.357898}, "trend_signal": 0, "fair_value": 278.201512, "relative_strength": -13.532874, "rate_of_change": -0.08066992709544793, "market_dynamics": -0.271969, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.865723, "high": 280.860261, "low": 265.867712, "close": 269.865723, "volume": 835407}, "trend_line": 285.790622, "activity_lines": {"activity_5": 275.729462, "activity_10": 287.293404, "activity_20": 291.156414, "activity_30": 288.32419}, "trend_signal": 0, "fair_value": 277.793759, "relative_strength": -14.685815, "rate_of_change": -0.03413222347664195, "market_dynamics": -0.492263, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.865723, "high": 274.863249, "low": 265.867706, "close": 271.864746, "volume": 455049}, "trend_line": 285.060207, "activity_lines": {"activity_5": 272.864232, "activity_10": 282.768388, "activity_20": 289.506226, "activity_30": 287.425746}, "trend_signal": 0, "fair_value": 277.411619, "relative_strength": -12.266221, "rate_of_change": -0.25557696571302946, "market_dynamics": -0.611708, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.865723, "high": 279.860718, "low": 260.870202, "close": 279.860718, "volume": 162279}, "trend_line": 284.796173, "activity_lines": {"activity_5": 274.396794, "activity_10": 280.569478, "activity_20": 288.583913, "activity_30": 287.090295}, "trend_signal": 0, "fair_value": 277.093536, "relative_strength": -9.340888, "rate_of_change": -0.09262394172048749, "market_dynamics": -0.61826, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.859741, "high": 286.85726, "low": 264.8682, "close": 279.860718, "volume": 167817}, "trend_line": 284.598755, "activity_lines": {"activity_5": 276.262525, "activity_10": 279.024788, "activity_20": 287.632703, "activity_30": 286.771879}, "trend_signal": 0, "fair_value": 276.807454, "relative_strength": -9.608591, "rate_of_change": -0.06931904945226472, "market_dynamics": -0.643883, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.858243, "high": 297.851779, "low": 278.185568, "close": 281.859741, "volume": 178712}, "trend_line": 284.501279, "activity_lines": {"activity_5": 278.794596, "activity_10": 278.570469, "activity_20": 286.852497, "activity_30": 286.595168}, "trend_signal": 0, "fair_value": 276.521386, "relative_strength": -7.937193, "rate_of_change": -0.03425032551529325, "market_dynamics": -0.721872, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.861224, "high": 286.857268, "low": 269.865723, "close": 270.865234, "volume": 81010}, "trend_line": 283.970703, "activity_lines": {"activity_5": 276.862231, "activity_10": 276.553294, "activity_20": 285.053394, "activity_30": 285.715423}, "trend_signal": 0, "fair_value": 276.580853, "relative_strength": -11.858086, "rate_of_change": -0.18649336195075467, "market_dynamics": -0.83164, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.864735, "high": 276.862249, "low": 250.91362, "close": 250.91362, "volume": 174144}, "trend_line": 283.141463, "activity_lines": {"activity_5": 268.212694, "activity_10": 271.508255, "activity_20": 281.416011, "activity_30": 283.582708}, "trend_signal": 0, "fair_value": 276.602027, "relative_strength": -19.625808, "rate_of_change": -0.2920160394151741, "market_dynamics": -0.98886, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.913267, "high": 264.908807, "low": 246.914988, "close": 259.910522, "volume": 403175}, "trend_line": 282.911891, "activity_lines": {"activity_5": 263.958866, "activity_10": 268.952438, "activity_20": 278.825674, "activity_30": 282.083938}, "trend_signal": 0, "fair_value": 276.815278, "relative_strength": -15.719416, "rate_of_change": -0.08108031849788172, "market_dynamics": -1.023003, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.910522, "high": 263.909137, "low": 249.913964, "close": 250.91362, "volume": 110766}, "trend_line": 282.282498, "activity_lines": {"activity_5": 258.036084, "activity_10": 265.214415, "activity_20": 275.497289, "activity_30": 280.019533}, "trend_signal": 0, "fair_value": 276.894053, "relative_strength": -17.535383, "rate_of_change": -0.22246961687448125, "market_dynamics": -1.173725, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.912928, "high": 257.911207, "low": 245.915332, "close": 251.913269, "volume": 441538}, "trend_line": 281.45327, "activity_lines": {"activity_5": 254.376324, "activity_10": 262.184457, "activity_20": 272.354356, "activity_30": 278.060228}, "trend_signal": 0, "fair_value": 277.024039, "relative_strength": -19.216296, "rate_of_change": -0.2937582052997138, "market_dynamics": -1.172735, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.911206, "high": 257.911214, "low": 242.916376, "close": 254.912247, "volume": 531006}, "trend_line": 281.22363, "activity_lines": {"activity_5": 253.712656, "activity_10": 260.026176, "activity_20": 269.672959, "activity_30": 276.347904}, "trend_signal": 0, "fair_value": 277.205249, "relative_strength": -18.345374, "rate_of_change": -0.08159080901776725, "market_dynamics": -1.088544, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.915332, "high": 257.911202, "low": 244.915675, "close": 247.914642, "volume": 3953652}, "trend_line": 280.660812, "activity_lines": {"activity_5": 251.779984, "activity_10": 256.867485, "activity_20": 266.520078, "activity_30": 274.198937}, "trend_signal": 0, "fair_value": 277.194398, "relative_strength": -19.83805, "rate_of_change": -0.20013183102714124, "market_dynamics": -1.040637, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.914312, "high": 258.910858, "low": 242.916367, "close": 242.916367, "volume": 502046}, "trend_line": 279.631612, "activity_lines": {"activity_5": 248.381153, "activity_10": 253.235473, "activity_20": 263.233677, "activity_30": 271.763812}, "trend_signal": 0, "fair_value": 277.068305, "relative_strength": -21.094273, "rate_of_change": -0.36670598672678356, "market_dynamics": -0.981606, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.913964, "high": 249.913964, "low": 233.919464, "close": 233.919464, "volume": 297204}, "trend_line": 278.2359, "activity_lines": {"activity_5": 243.116298, "activity_10": 248.639376, "activity_20": 259.437697, "activity_30": 268.814641}, "trend_signal": 0, "fair_value": 277.057345, "relative_strength": -22.312922, "rate_of_change": -0.49912525626752213, "market_dynamics": -0.997143, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.920152, "high": 248.914312, "low": 231.920152, "close": 245.915344, "volume": 595416}, "trend_line": 276.840353, "activity_lines": {"activity_5": 242.983014, "activity_10": 247.059644, "activity_20": 257.193331, "activity_30": 266.729444}, "trend_signal": 0, "fair_value": 277.097681, "relative_strength": -19.56924, "rate_of_change": -0.5015697111695585, "market_dynamics": -0.990131, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.913964, "high": 270.906721, "low": 237.918094, "close": 268.90741, "volume": 222767}, "trend_line": 276.341976, "activity_lines": {"activity_5": 250.913613, "activity_10": 250.313821, "activity_20": 257.424078, "activity_30": 266.217641}, "trend_signal": 0, "fair_value": 277.189398, "relative_strength": -11.297067, "rate_of_change": -0.18002324971750233, "market_dynamics": -0.815743, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.910526, "high": 273.905699, "low": 249.913948, "close": 257.911194, "volume": 435068}, "trend_line": 275.243841, "activity_lines": {"activity_5": 254.245796, "activity_10": 251.604284, "activity_20": 256.773954, "activity_30": 265.028558}, "trend_signal": 0, "fair_value": 277.274629, "relative_strength": -14.373884, "rate_of_change": -0.39738262564931986, "market_dynamics": -0.536469, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.913271, "high": 267.907767, "low": 250.397774, "close": 266.908112, "volume": 1372925}, "trend_line": 274.645503, "activity_lines": {"activity_5": 259.910515, "activity_10": 254.403321, "activity_20": 257.170873, "activity_30": 264.490769}, "trend_signal": 0, "fair_value": 277.353531, "relative_strength": -13.189086, "rate_of_change": -0.21738470071704735, "market_dynamics": -0.075385, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.907781, "high": 269.907093, "low": 253.912574, "close": 261.909821, "volume": 74518}, "trend_line": 274.380306, "activity_lines": {"activity_5": 262.309687, "activity_10": 256.166349, "activity_20": 257.177241, "activity_30": 263.669112}, "trend_signal": 0, "fair_value": 277.432393, "relative_strength": -14.065209, "rate_of_change": -0.09655974596460097, "market_dynamics": 0.23157, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.911886, "high": 263.909142, "low": 250.913615, "close": 255.911896, "volume": 115931}, "trend_line": 273.282161, "activity_lines": {"activity_5": 260.843527, "activity_10": 256.638914, "activity_20": 256.697859, "activity_30": 262.477602}, "trend_signal": 0, "fair_value": 277.440807, "relative_strength": -16.253107, "rate_of_change": -0.40022733993162213, "market_dynamics": 0.308531, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.910514, "high": 269.907074, "low": 254.912235, "close": 269.907074, "volume": 320272}, "trend_line": 272.417304, "activity_lines": {"activity_5": 263.375989, "activity_10": 259.583355, "activity_20": 257.617797, "activity_30": 262.259854}, "trend_signal": 0, "fair_value": 277.442929, "relative_strength": -12.856649, "rate_of_change": -0.3164703458269171, "market_dynamics": 0.513021, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.910512, "high": 268.907415, "low": 258.910867, "close": 259.910522, "volume": 592911}, "trend_line": 270.419626, "activity_lines": {"activity_5": 262.509623, "activity_10": 260.437607, "activity_20": 257.585486, "activity_30": 261.452965}, "trend_signal": 0, "fair_value": 277.380972, "relative_strength": -16.616986, "rate_of_change": -0.7333153844001068, "market_dynamics": 0.475053, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.910517, "high": 259.910517, "low": 247.914644, "close": 249.913956, "volume": 849373}, "trend_line": 268.221997, "activity_lines": {"activity_5": 258.17778, "activity_10": 259.256196, "activity_20": 256.658046, "activity_30": 260.130019}, "trend_signal": 0, "fair_value": 277.306135, "relative_strength": -18.715431, "rate_of_change": -0.8126736333848811, "market_dynamics": 0.486994, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.913269, "high": 273.905711, "low": 249.913957, "close": 264.908813, "volume": 1099116}, "trend_line": 266.390929, "activity_lines": {"activity_5": 259.977167, "activity_10": 260.673893, "activity_20": 257.301291, "activity_30": 259.916265}, "trend_signal": 0, "fair_value": 277.282618, "relative_strength": -14.079663, "rate_of_change": -0.6826688416610214, "market_dynamics": 0.628234, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.909139, "high": 274.60345, "low": 263.909139, "close": 266.908112, "volume": 775520}, "trend_line": 265.092939, "activity_lines": {"activity_5": 262.243053, "activity_10": 261.891656, "activity_20": 258.206146, "activity_30": 259.949632}, "trend_signal": 0, "fair_value": 277.233516, "relative_strength": -14.251338, "rate_of_change": -0.48725007449485147, "market_dynamics": 0.625414, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.907773, "high": 270.906737, "low": 252.912937, "close": 259.910522, "volume": 690531}, "trend_line": 263.628329, "activity_lines": {"activity_5": 261.443329, "activity_10": 261.455443, "activity_20": 258.515761, "activity_30": 259.615282}, "trend_signal": 0, "fair_value": 277.203559, "relative_strength": -16.692959, "rate_of_change": -0.5524892535896603, "market_dynamics": 0.669086, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 259.910526, "high": 265.908458, "low": 250.913613, "close": 259.910522, "volume": 310195}, "trend_line": 262.363621, "activity_lines": {"activity_5": 261.310041, "activity_10": 261.182811, "activity_20": 258.877541, "activity_30": 259.375424}, "trend_signal": 0, "fair_value": 277.212004, "relative_strength": -18.116029, "rate_of_change": -0.4797314479810645, "market_dynamics": 0.705819, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.910505, "high": 268.907408, "low": 252.468061, "close": 255.911896, "volume": 265131}, "trend_line": 261.398742, "activity_lines": {"activity_5": 259.843878, "activity_10": 260.146804, "activity_20": 258.815658, "activity_30": 258.959183}, "trend_signal": 0, "fair_value": 277.156415, "relative_strength": -20.560876, "rate_of_change": -0.36776402014972803, "market_dynamics": 0.58768, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.911892, "high": 261.909838, "low": 238.269968, "close": 238.91774, "volume": 593758}, "trend_line": 260.033976, "activity_lines": {"activity_5": 252.313134, "activity_10": 256.220881, "activity_20": 257.154325, "activity_30": 257.508796}, "trend_signal": 0, "fair_value": 276.979089, "relative_strength": -20.883245, "rate_of_change": -0.5221012119484612, "market_dynamics": 0.276981, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.918433, "high": 243.916024, "low": 228.921188, "close": 228.921188, "volume": 418841}, "trend_line": 258.669158, "activity_lines": {"activity_5": 243.182944, "activity_10": 250.895442, "activity_20": 254.598062, "activity_30": 255.50152}, "trend_signal": 0, "fair_value": 276.814485, "relative_strength": -23.588951, "rate_of_change": -0.5248614127255485, "market_dynamics": -0.187567, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.9205, "high": 238.917749, "low": 219.924279, "close": 220.923935, "volume": 445075}, "trend_line": 257.037766, "activity_lines": {"activity_5": 233.919464, "activity_10": 244.606696, "activity_20": 251.389642, "activity_30": 253.066344}, "trend_signal": 0, "fair_value": 276.541014, "relative_strength": -23.257643, "rate_of_change": -0.6306867090818788, "market_dynamics": -0.626753, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.923949, "high": 226.921882, "low": 216.925323, "close": 225.922226, "volume": 351201}, "trend_line": 255.506348, "activity_lines": {"activity_5": 228.921187, "activity_10": 240.117334, "activity_20": 248.819099, "activity_30": 251.05889}, "trend_signal": 0, "fair_value": 276.248383, "relative_strength": -21.423817, "rate_of_change": -0.5957949385538831, "market_dynamics": -1.028156, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.922219, "high": 238.917752, "low": 219.924284, "close": 223.922913, "volume": 247791}, "trend_line": 253.641755, "activity_lines": {"activity_5": 225.522359, "activity_10": 235.882429, "activity_20": 246.162871, "activity_30": 249.021249}, "trend_signal": 0, "fair_value": 276.038938, "relative_strength": -25.06655, "rate_of_change": -0.7297638648101273, "market_dynamics": -1.223251, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.923253, "high": 238.917749, "low": 220.923937, "close": 222.923248, "volume": 349003}, "trend_line": 251.743839, "activity_lines": {"activity_5": 223.922909, "activity_10": 231.938331, "activity_20": 243.501882, "activity_30": 247.03941}, "trend_signal": 0, "fair_value": 275.867886, "relative_strength": -25.948897, "rate_of_change": -0.7482663885526186, "market_dynamics": -1.221873, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.922223, "high": 226.921875, "low": 215.925661, "close": 226.921875, "volume": 804584}, "trend_line": 249.912577, "activity_lines": {"activity_5": 224.722633, "activity_10": 229.48463, "activity_20": 241.274078, "activity_30": 245.437992}, "trend_signal": 0, "fair_value": 275.626464, "relative_strength": -24.490792, "rate_of_change": -0.7274307118197277, "market_dynamics": -1.055147, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.921192, "high": 233.919468, "low": 217.924974, "close": 219.924286, "volume": 470424}, "trend_line": 248.214545, "activity_lines": {"activity_5": 223.323115, "activity_10": 226.485662, "activity_20": 238.470281, "activity_30": 243.503264}, "trend_signal": 0, "fair_value": 275.301309, "relative_strength": -24.18564, "rate_of_change": -0.6794503983687111, "market_dynamics": -1.00343, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.925663, "high": 228.92119, "low": 215.925663, "close": 221.923599, "volume": 719745}, "trend_line": 247.248211, "activity_lines": {"activity_5": 222.656678, "activity_10": 224.577229, "activity_20": 236.090149, "activity_30": 241.807074}, "trend_signal": 0, "fair_value": 274.809715, "relative_strength": -22.742924, "rate_of_change": -0.38931401058708676, "market_dynamics": -0.81868, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.922909, "high": 228.921188, "low": 214.926008, "close": 219.924286, "volume": 451981}, "trend_line": 245.915337, "activity_lines": {"activity_5": 221.590379, "activity_10": 222.995955, "activity_20": 233.690975, "activity_30": 240.04424}, "trend_signal": 0, "fair_value": 274.375727, "relative_strength": -21.826275, "rate_of_change": -0.5390833748034698, "market_dynamics": -0.790699, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.923943, "high": 223.922915, "low": 204.0, "close": 210.0, "volume": 724775}, "trend_line": 244.551549, "activity_lines": {"activity_5": 217.482559, "activity_10": 220.264586, "activity_20": 230.570363, "activity_30": 237.727122}, "trend_signal": 0, "fair_value": 273.948543, "relative_strength": -24.396047, "rate_of_change": -0.5545762279967108, "market_dynamics": -0.854104, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.0, "high": 219.0, "low": 210.0, "close": 218.0, "volume": 1221773}, "trend_line": 243.421107, "activity_lines": {"activity_5": 216.902956, "activity_10": 219.51354, "activity_20": 228.458846, "activity_30": 236.014118}, "trend_signal": 0, "fair_value": 273.681474, "relative_strength": -22.902633, "rate_of_change": -0.4622510078641898, "market_dynamics": -0.692796, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 227.0, "low": 212.0, "close": 218.0, "volume": 1052234}, "trend_line": 242.190699, "activity_lines": {"activity_5": 216.918145, "activity_10": 218.96106, "activity_20": 226.527862, "activity_30": 234.374047}, "trend_signal": 0, "fair_value": 273.427209, "relative_strength": -21.93476, "rate_of_change": -0.5054647952118676, "market_dynamics": -0.653253, "expectation": {"probability": 44.3124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98474077-2958-4383-babe-4ef2013d5c4e/", "share_image": "https://sharemaestro.com/terminal/98474077-2958-4383-babe-4ef2013d5c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}