{"ticker": {"uuid": "98474077-2958-4383-babe-4ef2013d5c4e", "symbol": "LSL", "name": "LSL Property Services plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSL rose 2.31%, moving from 219.92 to 225.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.85 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 44.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "225.00"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 217.0, "high": 228.0, "low": 207.0, "close": 225.0, "volume": 883628}, "trend_line": 235.207885, "activity_lines": {"activity_5": 216.333333, "activity_10": 215.471351, "activity_20": 217.818642, "activity_30": 224.749121}, "trend_signal": 0, "fair_value": 271.158827, "relative_strength": -14.853283, "rate_of_change": -0.4642476241237853, "market_dynamics": 0.318959, "expectation": {"probability": 44.7101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 270.648529, "high": 279.636841, "low": 267.202962, "close": 277.639404, "volume": 61011}, "trend_line": 267.77804, "activity_lines": {"activity_5": 276.574125, "activity_10": 273.771711, "activity_20": 272.412869, "activity_30": 270.448712}, "trend_signal": 1, "fair_value": 321.795458, "relative_strength": -0.139349, "rate_of_change": 0.287629633702153, "market_dynamics": 0.66647, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.636841, "high": 288.625152, "low": 270.648514, "close": 282.632935, "volume": 168815}, "trend_line": 268.878894, "activity_lines": {"activity_5": 278.638114, "activity_10": 275.823592, "activity_20": 273.627966, "activity_30": 271.407092}, "trend_signal": 1, "fair_value": 322.38526, "relative_strength": 1.6063, "rate_of_change": 0.41110690032686276, "market_dynamics": 0.672278, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.64978, "high": 289.623839, "low": 269.64978, "close": 281.634216, "volume": 230369}, "trend_line": 269.780054, "activity_lines": {"activity_5": 279.769975, "activity_10": 277.584938, "activity_20": 274.671507, "activity_30": 272.230016}, "trend_signal": 1, "fair_value": 322.8599, "relative_strength": 3.247843, "rate_of_change": 0.33515460681715104, "market_dynamics": 0.652354, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.688692, "high": 259.662765, "low": 236.692583, "close": 254.669235, "volume": 1225581}, "trend_line": 269.283167, "activity_lines": {"activity_5": 271.78035, "activity_10": 274.044079, "activity_20": 273.018218, "activity_30": 271.255125}, "trend_signal": 1, "fair_value": 323.148893, "relative_strength": -5.54391, "rate_of_change": -0.18418225981970304, "market_dynamics": 0.344689, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.664063, "high": 263.657577, "low": 244.68222, "close": 244.68222, "volume": 100076}, "trend_line": 268.45338, "activity_lines": {"activity_5": 261.993064, "activity_10": 268.741875, "activity_20": 270.456241, "activity_30": 269.667967}, "trend_signal": 0, "fair_value": 323.373866, "relative_strength": -5.39776, "rate_of_change": -0.3081466284151398, "market_dynamics": -0.104559, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.682204, "high": 249.675735, "low": 234.695175, "close": 246.679626, "volume": 261226}, "trend_line": 267.95642, "activity_lines": {"activity_5": 254.802405, "activity_10": 264.038893, "activity_20": 268.212544, "activity_30": 268.263208}, "trend_signal": 0, "fair_value": 323.586052, "relative_strength": -5.037166, "rate_of_change": -0.1851196658429115, "market_dynamics": -0.574141, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.682221, "high": 249.675735, "low": 234.695175, "close": 241.686096, "volume": 535647}, "trend_line": 267.060042, "activity_lines": {"activity_5": 248.011222, "activity_10": 259.027218, "activity_20": 265.540495, "activity_30": 266.568349}, "trend_signal": 0, "fair_value": 323.740639, "relative_strength": -7.87071, "rate_of_change": -0.3345238005493469, "market_dynamics": -0.936023, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.693878, "high": 248.677016, "low": 232.697769, "close": 232.697769, "volume": 15035}, "trend_line": 265.664368, "activity_lines": {"activity_5": 240.953719, "activity_10": 252.962366, "activity_20": 262.050135, "activity_30": 264.351428}, "trend_signal": 0, "fair_value": 323.805619, "relative_strength": -10.790554, "rate_of_change": -0.5226068226260465, "market_dynamics": -1.176358, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.688706, "high": 283.631653, "low": 238.690003, "close": 279.636841, "volume": 386673}, "trend_line": 266.166139, "activity_lines": {"activity_5": 252.805003, "activity_10": 256.285328, "activity_20": 263.182, "activity_30": 265.252878}, "trend_signal": 0, "fair_value": 324.222672, "relative_strength": 4.456468, "rate_of_change": 0.18887403070929046, "market_dynamics": -0.80934, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.649795, "high": 277.639403, "low": 254.669235, "close": 269.64978, "volume": 168654}, "trend_line": 266.534692, "activity_lines": {"activity_5": 259.662759, "activity_10": 257.756144, "activity_20": 263.319915, "activity_30": 265.477629}, "trend_signal": 0, "fair_value": 324.546917, "relative_strength": 1.730165, "rate_of_change": 0.1384672751330025, "market_dynamics": -0.571889, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.651093, "high": 274.64331, "low": 252.671845, "close": 259.66275, "volume": 788265}, "trend_line": 266.37066, "activity_lines": {"activity_5": 261.527002, "activity_10": 257.483769, "activity_20": 262.6446, "activity_30": 265.034278}, "trend_signal": 0, "fair_value": 324.887112, "relative_strength": -0.850709, "rate_of_change": -0.06154245767002074, "market_dynamics": -0.330217, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.662751, "high": 263.657577, "low": 239.122743, "close": 254.709991, "volume": 229943}, "trend_line": 265.974975, "activity_lines": {"activity_5": 260.874783, "activity_10": 256.637741, "activity_20": 261.630755, "activity_30": 264.281977}, "trend_signal": 0, "fair_value": 325.166769, "relative_strength": -1.189907, "rate_of_change": -0.1485467656235167, "market_dynamics": -0.116606, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.713395, "high": 256.707717, "low": 242.483897, "close": 249.715668, "volume": 138672}, "trend_line": 265.812183, "activity_lines": {"activity_5": 257.68953, "activity_10": 255.391343, "activity_20": 260.245692, "activity_30": 263.232989}, "trend_signal": 0, "fair_value": 325.321646, "relative_strength": -4.455916, "rate_of_change": -0.06120575817328967, "market_dynamics": -0.348302, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.715689, "high": 253.71114, "low": 243.387887, "close": 246.719101, "volume": 95341}, "trend_line": 265.249976, "activity_lines": {"activity_5": 252.370895, "activity_10": 254.180453, "activity_20": 258.622608, "activity_30": 262.001177}, "trend_signal": 0, "fair_value": 325.476507, "relative_strength": -3.034609, "rate_of_change": -0.21150535451567348, "market_dynamics": -0.465964, "expectation": {"probability": 38.9425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.725924, "high": 253.711129, "low": 239.727051, "close": 246.719101, "volume": 47503}, "trend_line": 264.421522, "activity_lines": {"activity_5": 249.246776, "activity_10": 253.114111, "activity_20": 257.05165, "activity_30": 260.805637}, "trend_signal": 0, "fair_value": 325.746525, "relative_strength": -1.614526, "rate_of_change": -0.3123295287310495, "market_dynamics": -0.669841, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.727051, "high": 249.715697, "low": 235.731598, "close": 247.717972, "volume": 61809}, "trend_line": 264.125577, "activity_lines": {"activity_5": 247.984326, "activity_10": 252.192347, "activity_20": 255.627947, "activity_30": 259.727989}, "trend_signal": 0, "fair_value": 325.98456, "relative_strength": -3.034831, "rate_of_change": -0.11192167633009865, "market_dynamics": -0.714319, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.722497, "high": 249.715673, "low": 231.736145, "close": 238.72818, "volume": 101927}, "trend_line": 263.76294, "activity_lines": {"activity_5": 244.521597, "activity_10": 249.617197, "activity_20": 253.500068, "activity_30": 258.089447}, "trend_signal": 0, "fair_value": 326.145776, "relative_strength": -5.740645, "rate_of_change": -0.13729719178237954, "market_dynamics": -0.783542, "expectation": {"probability": 38.5771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.735004, "high": 248.716827, "low": 232.735004, "close": 246.719101, "volume": 290672}, "trend_line": 263.167453, "activity_lines": {"activity_5": 244.787963, "activity_10": 248.548721, "activity_20": 252.299498, "activity_30": 256.989844}, "trend_signal": 0, "fair_value": 326.390204, "relative_strength": -4.307711, "rate_of_change": -0.22576598516834526, "market_dynamics": -0.641526, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.725922, "high": 248.716824, "low": 224.744095, "close": 226.741821, "volume": 590256}, "trend_line": 261.703897, "activity_lines": {"activity_5": 238.595006, "activity_10": 243.59308, "activity_20": 249.353081, "activity_30": 254.639804}, "trend_signal": 0, "fair_value": 326.397812, "relative_strength": -11.808106, "rate_of_change": -0.5561310805405862, "market_dynamics": -0.596493, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.736138, "high": 232.735001, "low": 212.757761, "close": 226.741821, "volume": 300586}, "trend_line": 259.308219, "activity_lines": {"activity_5": 233.733868, "activity_10": 239.599166, "activity_20": 246.649034, "activity_30": 252.384186}, "trend_signal": 0, "fair_value": 326.098334, "relative_strength": -12.212108, "rate_of_change": -0.9154154857693905, "market_dynamics": -0.661683, "expectation": {"probability": 37.3947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.739548, "high": 237.729324, "low": 223.745239, "close": 223.745239, "volume": 233107}, "trend_line": 257.178845, "activity_lines": {"activity_5": 229.205688, "activity_10": 235.840564, "activity_20": 243.882944, "activity_30": 250.0898}, "trend_signal": 0, "fair_value": 326.048348, "relative_strength": -13.444902, "rate_of_change": -0.8211748968897836, "market_dynamics": -0.678273, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.749803, "high": 228.739548, "low": 214.755486, "close": 228.739548, "volume": 610785}, "trend_line": 255.58214, "activity_lines": {"activity_5": 227.94046, "activity_10": 233.643064, "activity_20": 241.849142, "activity_30": 248.255007}, "trend_signal": 0, "fair_value": 325.83205, "relative_strength": -11.611118, "rate_of_change": -0.6208539430994078, "market_dynamics": -0.759762, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.739556, "high": 251.713394, "low": 221.10724, "close": 251.713394, "volume": 119152}, "trend_line": 255.317161, "activity_lines": {"activity_5": 234.999089, "activity_10": 236.094816, "activity_20": 242.25996, "activity_30": 248.00541}, "trend_signal": 0, "fair_value": 325.686248, "relative_strength": -4.19004, "rate_of_change": -0.10367664970643525, "market_dynamics": -0.833559, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.710011, "high": 258.705462, "low": 245.720246, "close": 257.706573, "volume": 118034}, "trend_line": 255.318534, "activity_lines": {"activity_5": 243.722492, "activity_10": 239.599916, "activity_20": 243.384037, "activity_30": 248.159566}, "trend_signal": 0, "fair_value": 325.476503, "relative_strength": -2.352223, "rate_of_change": 0.0005377625203975055, "market_dynamics": -0.502106, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 245.720217, "high": 259.704315, "low": 244.721359, "close": 259.704315, "volume": 14538}, "trend_line": 255.386499, "activity_lines": {"activity_5": 251.047492, "activity_10": 243.268468, "activity_20": 244.683912, "activity_30": 248.442519}, "trend_signal": 0, "fair_value": 325.50348, "relative_strength": -1.07668, "rate_of_change": 0.026619689113516032, "market_dynamics": -0.033014, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.711128, "high": 258.705442, "low": 249.715678, "close": 251.713394, "volume": 118154}, "trend_line": 254.455717, "activity_lines": {"activity_5": 253.511352, "activity_10": 245.248031, "activity_20": 245.151213, "activity_30": 248.205545}, "trend_signal": 0, "fair_value": 325.396065, "relative_strength": -3.233069, "rate_of_change": -0.3644601432121882, "market_dynamics": 0.262506, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.707725, "high": 267.695217, "low": 245.720235, "close": 259.704315, "volume": 208609}, "trend_line": 253.991041, "activity_lines": {"activity_5": 256.774309, "activity_10": 248.607845, "activity_20": 246.355583, "activity_30": 248.544164}, "trend_signal": 0, "fair_value": 325.442235, "relative_strength": 2.013359, "rate_of_change": -0.18261566510608102, "market_dynamics": 0.757314, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.697479, "high": 267.695196, "low": 253.711127, "close": 265.697479, "volume": 122807}, "trend_line": 253.526396, "activity_lines": {"activity_5": 259.970669, "activity_10": 252.675941, "activity_20": 248.044931, "activity_30": 249.299418}, "trend_signal": 0, "fair_value": 325.64198, "relative_strength": 1.936054, "rate_of_change": -0.18293755487225638, "market_dynamics": 0.939371, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.698608, "high": 279.681586, "low": 253.711119, "close": 276.684998, "volume": 267877}, "trend_line": 253.494583, "activity_lines": {"activity_5": 265.897264, "activity_10": 258.396706, "activity_20": 250.623567, "activity_30": 250.793521}, "trend_signal": 0, "fair_value": 325.88017, "relative_strength": 6.284425, "rate_of_change": -0.012548200306527311, "market_dynamics": 1.071292, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.69175, "high": 289.670214, "low": 261.332462, "close": 266.69635, "volume": 944037}, "trend_line": 253.262974, "activity_lines": {"activity_5": 267.22908, "activity_10": 261.393296, "activity_20": 252.264959, "activity_30": 251.645248}, "trend_signal": 0, "fair_value": 326.086319, "relative_strength": 3.005446, "rate_of_change": -0.09136644943611744, "market_dynamics": 1.247195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.692932, "high": 284.675842, "low": 263.499971, "close": 284.675842, "volume": 122871}, "trend_line": 253.497522, "activity_lines": {"activity_5": 274.087925, "activity_10": 266.932438, "activity_20": 255.632749, "activity_30": 253.671885}, "trend_signal": 1, "fair_value": 326.38213, "relative_strength": 7.732504, "rate_of_change": 0.09261045793452205, "market_dynamics": 1.266347, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.680424, "high": 280.680424, "low": 254.709947, "close": 256.707672, "volume": 48347}, "trend_line": 252.633347, "activity_lines": {"activity_5": 269.42655, "activity_10": 266.278629, "activity_20": 256.217793, "activity_30": 253.878991}, "trend_signal": 1, "fair_value": 326.377103, "relative_strength": -2.810375, "rate_of_change": -0.34090076825288146, "market_dynamics": 1.074288, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.709981, "high": 261.302481, "low": 230.737291, "close": 231.736145, "volume": 596379}, "trend_line": 250.970078, "activity_lines": {"activity_5": 256.641109, "activity_10": 260.576031, "activity_20": 254.415083, "activity_30": 252.530785}, "trend_signal": 1, "fair_value": 326.148026, "relative_strength": -11.838031, "rate_of_change": -0.6583727048511872, "market_dynamics": 0.796347, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.735027, "high": 268.114736, "low": 232.735027, "close": 247.717972, "volume": 1683979}, "trend_line": 250.738369, "activity_lines": {"activity_5": 251.447033, "activity_10": 258.142443, "activity_20": 254.220069, "activity_30": 252.320972}, "trend_signal": 1, "fair_value": 325.893444, "relative_strength": -5.367573, "rate_of_change": -0.09232534884098616, "market_dynamics": 0.600896, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.716805, "high": 265.697463, "low": 245.720184, "close": 262.700897, "volume": 2010016}, "trend_line": 251.338992, "activity_lines": {"activity_5": 253.1784, "activity_10": 258.614633, "activity_20": 255.447244, "activity_30": 253.092748}, "trend_signal": 1, "fair_value": 325.690123, "relative_strength": -0.483175, "rate_of_change": 0.23954171928109838, "market_dynamics": 0.537434, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.708836, "high": 263.699738, "low": 252.212835, "close": 257.706573, "volume": 68682}, "trend_line": 251.706557, "activity_lines": {"activity_5": 253.511355, "activity_10": 258.124282, "activity_20": 256.122665, "activity_30": 253.503559}, "trend_signal": 1, "fair_value": 325.378015, "relative_strength": -4.71386, "rate_of_change": 0.14624272862525575, "market_dynamics": 0.478297, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.708864, "high": 269.692932, "low": 253.211707, "close": 265.697479, "volume": 62473}, "trend_line": 252.506936, "activity_lines": {"activity_5": 258.305898, "activity_10": 258.977855, "activity_20": 257.51156, "activity_30": 254.406199}, "trend_signal": 1, "fair_value": 325.097938, "relative_strength": -1.907021, "rate_of_change": 0.31798098926759083, "market_dynamics": 0.420231, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.704309, "high": 269.692922, "low": 259.704295, "close": 268.694061, "volume": 99700}, "trend_line": 253.706812, "activity_lines": {"activity_5": 263.49998, "activity_10": 260.267296, "activity_20": 259.057419, "activity_30": 255.45053}, "trend_signal": 1, "fair_value": 324.785889, "relative_strength": -0.327664, "rate_of_change": 0.4751853628290106, "market_dynamics": 0.281071, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 268.694067, "high": 277.683834, "low": 262.700897, "close": 270.691803, "volume": 79427}, "trend_line": 253.408645, "activity_lines": {"activity_5": 266.896116, "activity_10": 261.865478, "activity_20": 260.688896, "activity_30": 256.546336}, "trend_signal": 1, "fair_value": 324.435465, "relative_strength": -0.76675, "rate_of_change": -0.11752423896288859, "market_dynamics": 0.075141, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.696342, "high": 268.694067, "low": 261.702026, "close": 261.702026, "volume": 37323}, "trend_line": 253.143719, "activity_lines": {"activity_5": 265.76407, "activity_10": 261.938123, "activity_20": 261.254918, "activity_30": 257.081393}, "trend_signal": 1, "fair_value": 323.854678, "relative_strength": -2.835167, "rate_of_change": -0.1045449731993171, "market_dynamics": 0.013533, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.704295, "high": 297.661109, "low": 259.704295, "close": 294.66452, "volume": 263154}, "trend_line": 254.310445, "activity_lines": {"activity_5": 275.686114, "activity_10": 268.094754, "activity_20": 264.793748, "activity_30": 259.760154}, "trend_signal": 1, "fair_value": 323.120524, "relative_strength": 6.016647, "rate_of_change": 0.46089470622021744, "market_dynamics": 0.20602, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.659951, "high": 306.650838, "low": 289.670186, "close": 301.656525, "volume": 303666}, "trend_line": 255.87533, "activity_lines": {"activity_5": 285.474963, "activity_10": 275.341047, "activity_20": 268.660772, "activity_30": 262.81474}, "trend_signal": 1, "fair_value": 322.309636, "relative_strength": 7.65925, "rate_of_change": 0.6153443677863896, "market_dynamics": 0.444165, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.654264, "high": 304.727548, "low": 294.736481, "close": 294.736481, "volume": 206604}, "trend_line": 257.376023, "activity_lines": {"activity_5": 290.559861, "activity_10": 280.511898, "activity_20": 271.521521, "activity_30": 265.321911}, "trend_signal": 1, "fair_value": 321.300845, "relative_strength": 2.565833, "rate_of_change": 0.5864938210338543, "market_dynamics": 0.626939, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297.733765, "high": 309.723072, "low": 292.738232, "close": 304.727539, "volume": 2145478}, "trend_line": 259.309638, "activity_lines": {"activity_5": 297.238951, "activity_10": 286.353845, "activity_20": 275.128928, "activity_30": 268.376847}, "trend_signal": 1, "fair_value": 320.407281, "relative_strength": 6.181141, "rate_of_change": 0.7512801610117473, "market_dynamics": 1.065697, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.728432, "high": 321.71235, "low": 301.730219, "close": 317.715942, "volume": 1074098}, "trend_line": 261.676199, "activity_lines": {"activity_5": 305.978459, "activity_10": 293.520781, "activity_20": 279.749416, "activity_30": 272.144996}, "trend_signal": 1, "fair_value": 319.44983, "relative_strength": 11.811785, "rate_of_change": 0.9126390435206231, "market_dynamics": 1.236693, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.722179, "high": 323.710591, "low": 310.722179, "close": 319.714142, "volume": 1182381}, "trend_line": 264.076072, "activity_lines": {"activity_5": 311.649772, "activity_10": 300.050753, "activity_20": 284.283962, "activity_30": 275.889379}, "trend_signal": 1, "fair_value": 318.479597, "relative_strength": 12.786324, "rate_of_change": 0.9171155073220907, "market_dynamics": 1.394521, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.713263, "high": 343.692708, "low": 312.720409, "close": 325.708801, "volume": 345658}, "trend_line": 266.975426, "activity_lines": {"activity_5": 317.649331, "activity_10": 306.543253, "activity_20": 289.065616, "activity_30": 279.865685}, "trend_signal": 1, "fair_value": 317.752516, "relative_strength": 14.968655, "rate_of_change": 1.0979237831135327, "market_dynamics": 1.544238, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.713265, "high": 327.307376, "low": 309.723094, "close": 316.716827, "volume": 2443427}, "trend_line": 269.308683, "activity_lines": {"activity_5": 319.048079, "activity_10": 310.309734, "activity_20": 292.676584, "activity_30": 283.074807}, "trend_signal": 1, "fair_value": 316.78866, "relative_strength": 13.001681, "rate_of_change": 0.8739594632203888, "market_dynamics": 1.582493, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.715926, "high": 335.999585, "low": 314.718606, "close": 323.710571, "volume": 108893}, "trend_line": 272.540975, "activity_lines": {"activity_5": 321.312719, "activity_10": 314.474663, "activity_20": 296.710674, "activity_30": 286.584607}, "trend_signal": 1, "fair_value": 316.035975, "relative_strength": 14.05662, "rate_of_change": 1.2002182640357086, "market_dynamics": 1.539697, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.707886, "high": 332.702545, "low": 320.713243, "close": 332.702545, "volume": 216123}, "trend_line": 276.072999, "activity_lines": {"activity_5": 325.309149, "activity_10": 319.310519, "activity_20": 301.377211, "activity_30": 290.465998}, "trend_signal": 1, "fair_value": 315.353726, "relative_strength": 18.04295, "rate_of_change": 1.2959607266393534, "market_dynamics": 1.480706, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.702526, "high": 338.697166, "low": 324.709672, "close": 332.702545, "volume": 438442}, "trend_line": 279.704909, "activity_lines": {"activity_5": 328.306472, "activity_10": 322.855456, "activity_20": 305.729432, "activity_30": 294.119517}, "trend_signal": 1, "fair_value": 314.914586, "relative_strength": 17.32026, "rate_of_change": 1.3155614685809984, "market_dynamics": 1.475765, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.696292, "high": 343.692674, "low": 327.707025, "close": 334.700714, "volume": 520042}, "trend_line": 283.236948, "activity_lines": {"activity_5": 331.103957, "activity_10": 326.072097, "activity_20": 310.043257, "activity_30": 297.667634}, "trend_signal": 1, "fair_value": 314.501051, "relative_strength": 17.079953, "rate_of_change": 1.2627733323050105, "market_dynamics": 1.387488, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.69893, "high": 339.69625, "low": 327.707001, "close": 338.697144, "volume": 543800}, "trend_line": 286.136406, "activity_lines": {"activity_5": 334.634125, "activity_10": 329.414557, "activity_20": 314.366299, "activity_30": 301.245711}, "trend_signal": 1, "fair_value": 314.023567, "relative_strength": 19.538152, "rate_of_change": 1.0236863588856489, "market_dynamics": 1.402421, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.691789, "high": 344.691789, "low": 331.703394, "close": 337.698059, "volume": 613278}, "trend_line": 288.802789, "activity_lines": {"activity_5": 336.36591, "activity_10": 331.776081, "activity_20": 318.084852, "activity_30": 304.572269}, "trend_signal": 1, "fair_value": 313.494895, "relative_strength": 17.054823, "rate_of_change": 0.9318573044494016, "market_dynamics": 1.419994, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 337.69804, "high": 345.690893, "low": 336.4991, "close": 344.691772, "volume": 361354}, "trend_line": 291.635704, "activity_lines": {"activity_5": 339.496433, "activity_10": 334.809726, "activity_20": 322.040996, "activity_30": 308.17801}, "trend_signal": 1, "fair_value": 312.729559, "relative_strength": 20.772239, "rate_of_change": 0.9809167736257411, "market_dynamics": 1.377911, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 339.696272, "high": 354.682889, "low": 334.700739, "close": 350.686462, "volume": 428170}, "trend_line": 294.934807, "activity_lines": {"activity_5": 343.825905, "activity_10": 338.442844, "activity_20": 326.17763, "activity_30": 311.987736}, "trend_signal": 1, "fair_value": 311.957607, "relative_strength": 22.359491, "rate_of_change": 1.1312411185428801, "market_dynamics": 1.313887, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.687356, "high": 354.682892, "low": 344.691797, "close": 347.689117, "volume": 574679}, "trend_line": 297.867633, "activity_lines": {"activity_5": 345.957334, "activity_10": 340.967857, "activity_20": 329.586041, "activity_30": 315.39124}, "trend_signal": 1, "fair_value": 311.147246, "relative_strength": 18.692459, "rate_of_change": 0.9943980603144051, "market_dynamics": 1.235527, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.689104, "high": 351.68553, "low": 334.700714, "close": 334.700714, "volume": 99401}, "trend_line": 300.167741, "activity_lines": {"activity_5": 342.893402, "activity_10": 340.7317, "activity_20": 331.367025, "activity_30": 317.767568}, "trend_signal": 1, "fair_value": 310.285617, "relative_strength": 13.625788, "rate_of_change": 0.7721913176111908, "market_dynamics": 0.779337, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.699862, "high": 349.687356, "low": 335.200292, "close": 337.698059, "volume": 120801}, "trend_line": 302.20151, "activity_lines": {"activity_5": 341.095013, "activity_10": 340.713536, "activity_20": 333.119154, "activity_30": 320.188879}, "trend_signal": 1, "fair_value": 309.424008, "relative_strength": 13.485781, "rate_of_change": 0.6775441602167391, "market_dynamics": 0.347662, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.697182, "high": 344.192269, "low": 332.702517, "close": 335.699829, "volume": 121165}, "trend_line": 304.501626, "activity_lines": {"activity_5": 338.630548, "activity_10": 340.077739, "activity_20": 334.361897, "activity_30": 322.350061}, "trend_signal": 1, "fair_value": 308.568784, "relative_strength": 14.887837, "rate_of_change": 0.7611199560187515, "market_dynamics": -0.086402, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.698969, "high": 341.69452, "low": 321.712358, "close": 323.710571, "volume": 339863}, "trend_line": 305.802784, "activity_lines": {"activity_5": 332.769126, "activity_10": 337.20758, "activity_20": 334.110435, "activity_30": 323.589347}, "trend_signal": 1, "fair_value": 307.764669, "relative_strength": 9.38933, "rate_of_change": 0.4273074062336819, "market_dynamics": -0.580567, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 319.714153, "high": 333.701647, "low": 302.729298, "close": 308.723938, "volume": 444248}, "trend_line": 307.536659, "activity_lines": {"activity_5": 323.710553, "activity_10": 331.77607, "activity_20": 332.293361, "activity_30": 323.777809}, "trend_signal": 1, "fair_value": 306.896477, "relative_strength": 4.735115, "rate_of_change": 0.5669912409953769, "market_dynamics": -0.740309, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.717724, "high": 320.613341, "low": 284.745414, "close": 294.776459, "volume": 454288}, "trend_line": 309.638003, "activity_lines": {"activity_5": 312.600498, "activity_10": 324.28096, "activity_20": 329.114301, "activity_30": 322.95457}, "trend_signal": 1, "fair_value": 306.028453, "relative_strength": -1.156684, "rate_of_change": 0.6832824440614217, "market_dynamics": -0.912543, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.775691, "high": 309.765086, "low": 294.776448, "close": 307.766602, "volume": 1244887}, "trend_line": 311.639624, "activity_lines": {"activity_5": 308.482109, "activity_10": 319.946251, "activity_20": 327.172207, "activity_30": 322.833835}, "trend_signal": 0, "fair_value": 305.390857, "relative_strength": 3.523412, "rate_of_change": 0.646439061293132, "market_dynamics": -0.934016, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.765086, "high": 313.762071, "low": 301.771164, "close": 304.76889, "volume": 296442}, "trend_line": 313.04189, "activity_lines": {"activity_5": 305.359912, "activity_10": 315.610713, "activity_20": 324.930145, "activity_30": 322.390561}, "trend_signal": 0, "fair_value": 304.64447, "relative_strength": 2.625661, "rate_of_change": 0.44996396222066976, "market_dynamics": -1.007513, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 305.768133, "high": 315.760529, "low": 296.774928, "close": 304.76889, "volume": 230096}, "trend_line": 314.610634, "activity_lines": {"activity_5": 304.299778, "activity_10": 312.001045, "activity_20": 322.749736, "activity_30": 321.85682}, "trend_signal": 0, "fair_value": 303.616563, "relative_strength": 1.171992, "rate_of_change": 0.5011290980897096, "market_dynamics": -1.065635, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.771138, "high": 309.765066, "low": 294.776433, "close": 299.772644, "volume": 288258}, "trend_line": 315.746473, "activity_lines": {"activity_5": 302.837008, "activity_10": 308.317833, "activity_20": 320.164662, "activity_30": 320.89953}, "trend_signal": 0, "fair_value": 302.710186, "relative_strength": 0.699891, "rate_of_change": 0.3610300724927104, "market_dynamics": -1.07869, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.772664, "high": 314.761297, "low": 297.274564, "close": 300.771912, "volume": 1317262}, "trend_line": 316.815735, "activity_lines": {"activity_5": 302.304079, "activity_10": 305.687516, "activity_20": 317.798261, "activity_30": 319.933429}, "trend_signal": 0, "fair_value": 301.803816, "relative_strength": 1.736656, "rate_of_change": 0.3386457463295362, "market_dynamics": -1.083883, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.772644, "high": 308.765807, "low": 279.787796, "close": 284.783997, "volume": 271265}, "trend_line": 317.285475, "activity_lines": {"activity_5": 296.042149, "activity_10": 300.767191, "activity_20": 313.98513, "activity_30": 317.866865}, "trend_signal": 0, "fair_value": 300.884534, "relative_strength": -2.568162, "rate_of_change": 0.1482691508362113, "market_dynamics": -1.133253, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.785547, "high": 291.778702, "low": 279.787796, "close": 284.783997, "volume": 457752}, "trend_line": 318.054874, "activity_lines": {"activity_5": 291.312392, "activity_10": 296.808941, "activity_20": 310.357364, "activity_30": 315.769996}, "trend_signal": 0, "fair_value": 300.054827, "relative_strength": -2.588082, "rate_of_change": 0.24249423961180838, "market_dynamics": -1.165934, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.784017, "high": 294.776439, "low": 275.121342, "close": 279.787811, "volume": 371528}, "trend_line": 317.558983, "activity_lines": {"activity_5": 286.249567, "activity_10": 292.868036, "activity_20": 306.481954, "activity_30": 313.301153}, "trend_signal": 0, "fair_value": 299.180296, "relative_strength": -6.773581, "rate_of_change": -0.15591366161550219, "market_dynamics": -1.205464, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.787811, "high": 279.787811, "low": 252.808268, "close": 256.805237, "volume": 176371}, "trend_line": 316.06394, "activity_lines": {"activity_5": 275.191288, "activity_10": 285.547077, "activity_20": 300.669702, "activity_30": 309.381557}, "trend_signal": 0, "fair_value": 298.26721, "relative_strength": -14.731102, "rate_of_change": -0.470792224447957, "market_dynamics": -1.39929, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 251.80904, "high": 273.792328, "low": 251.80904, "close": 271.793884, "volume": 260624}, "trend_line": 315.299187, "activity_lines": {"activity_5": 271.993719, "activity_10": 281.895302, "activity_20": 296.655872, "activity_30": 306.525424}, "trend_signal": 0, "fair_value": 297.360631, "relative_strength": -10.132843, "rate_of_change": -0.24196148412248, "market_dynamics": -1.403473, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.792334, "high": 288.780965, "low": 269.795365, "close": 283.78479, "volume": 179048}, "trend_line": 314.601096, "activity_lines": {"activity_5": 274.724988, "activity_10": 280.841557, "activity_20": 294.102619, "activity_30": 304.492237}, "trend_signal": 0, "fair_value": 296.684473, "relative_strength": -6.27229, "rate_of_change": -0.2214058991531854, "market_dynamics": -1.327625, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 289.780243, "high": 289.780243, "low": 274.79159, "close": 281.786285, "volume": 291571}, "trend_line": 313.40344, "activity_lines": {"activity_5": 276.856701, "activity_10": 279.860481, "activity_20": 291.615762, "activity_30": 302.375152}, "trend_signal": 0, "fair_value": 295.707586, "relative_strength": -4.55766, "rate_of_change": -0.38069034571958227, "market_dynamics": -1.203735, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 278.788544, "high": 295.775665, "low": 278.788544, "close": 295.775665, "volume": 48951}, "trend_line": 312.605491, "activity_lines": {"activity_5": 283.851389, "activity_10": 281.840794, "activity_20": 290.760778, "activity_30": 301.237877}, "trend_signal": 0, "fair_value": 294.980328, "relative_strength": -0.775916, "rate_of_change": -0.2546076073702372, "market_dynamics": -0.931163, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.78253, "high": 309.455339, "low": 282.785548, "close": 283.78479, "volume": 236109}, "trend_line": 311.208024, "activity_lines": {"activity_5": 285.783262, "activity_10": 281.80446, "activity_20": 289.025285, "activity_30": 299.378477}, "trend_signal": 0, "fair_value": 294.176206, "relative_strength": -5.693817, "rate_of_change": -0.44703853266606547, "market_dynamics": -0.680664, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.785522, "high": 284.784039, "low": 268.796137, "close": 269.79538, "volume": 254610}, "trend_line": 309.643976, "activity_lines": {"activity_5": 281.253361, "activity_10": 279.515286, "activity_20": 286.261774, "activity_30": 296.706693}, "trend_signal": 0, "fair_value": 293.320798, "relative_strength": -10.594757, "rate_of_change": -0.5025731598745711, "market_dynamics": -0.590628, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.792328, "high": 281.78628, "low": 267.796895, "close": 276.79007, "volume": 331643}, "trend_line": 308.079959, "activity_lines": {"activity_5": 279.188257, "activity_10": 279.061084, "activity_20": 284.473496, "activity_30": 294.587086}, "trend_signal": 0, "fair_value": 292.548616, "relative_strength": -10.939371, "rate_of_change": -0.5051017042876478, "market_dynamics": -0.434448, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 274.791585, "high": 278.788575, "low": 266.797673, "close": 272.793121, "volume": 278462}, "trend_line": 306.082978, "activity_lines": {"activity_5": 276.257151, "activity_10": 278.025508, "activity_20": 282.594595, "activity_30": 292.310516}, "trend_signal": 0, "fair_value": 291.814795, "relative_strength": -12.070887, "rate_of_change": -0.648202176630369, "market_dynamics": -0.409331, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.792369, "high": 308.765855, "low": 268.796118, "close": 293.777222, "volume": 711665}, "trend_line": 304.785468, "activity_lines": {"activity_5": 280.92029, "activity_10": 281.023238, "activity_20": 283.013736, "activity_30": 291.516596}, "trend_signal": 0, "fair_value": 291.138709, "relative_strength": -7.059785, "rate_of_change": -0.42390792473276484, "market_dynamics": -0.133423, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.778707, "high": 294.776433, "low": 281.786285, "close": 287.781738, "volume": 386766}, "trend_line": 303.221502, "activity_lines": {"activity_5": 283.718164, "activity_10": 282.676528, "activity_20": 283.004418, "activity_30": 290.419582}, "trend_signal": 0, "fair_value": 290.46258, "relative_strength": -9.131112, "rate_of_change": -0.5131366696262545, "market_dynamics": 0.152132, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.728767, "high": 298.773386, "low": 284.783997, "close": 285.783264, "volume": 156177}, "trend_line": 301.457706, "activity_lines": {"activity_5": 285.583417, "activity_10": 283.40325, "activity_20": 282.904493, "activity_30": 289.294534}, "trend_signal": 0, "fair_value": 289.70326, "relative_strength": -9.89343, "rate_of_change": -0.5816856615926972, "market_dynamics": 0.271328, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.783269, "high": 298.773418, "low": 284.783997, "close": 284.783997, "volume": 237109}, "trend_line": 299.693904, "activity_lines": {"activity_5": 286.049721, "activity_10": 283.693934, "activity_20": 282.752225, "activity_30": 288.218811}, "trend_signal": 0, "fair_value": 289.033507, "relative_strength": -9.430167, "rate_of_change": -0.5850910309786536, "market_dynamics": 0.434394, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.784007, "high": 291.778691, "low": 280.787048, "close": 286.782501, "volume": 133564}, "trend_line": 297.763595, "activity_lines": {"activity_5": 286.649266, "activity_10": 284.329816, "activity_20": 282.899732, "activity_30": 287.385817}, "trend_signal": 0, "fair_value": 288.536519, "relative_strength": -10.463891, "rate_of_change": -0.6440935148283716, "market_dynamics": 0.349299, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.784001, "high": 287.781728, "low": 274.791595, "close": 275.790833, "volume": 470318}, "trend_line": 295.267074, "activity_lines": {"activity_5": 282.652295, "activity_10": 282.876372, "activity_20": 282.086063, "activity_30": 285.96822}, "trend_signal": 0, "fair_value": 288.065045, "relative_strength": -12.581765, "rate_of_change": -0.8384238509748075, "market_dynamics": 0.394438, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.790833, "high": 277.789317, "low": 261.801457, "close": 266.797668, "volume": 293477}, "trend_line": 292.570692, "activity_lines": {"activity_5": 276.856696, "activity_10": 280.151167, "activity_20": 280.553893, "activity_30": 284.131484}, "trend_signal": 0, "fair_value": 287.516728, "relative_strength": -14.826818, "rate_of_change": -0.913201043201983, "market_dynamics": 0.296004, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.796921, "high": 273.792348, "low": 262.800715, "close": 269.79538, "volume": 1038883}, "trend_line": 290.407181, "activity_lines": {"activity_5": 273.459271, "activity_10": 278.279858, "activity_20": 279.464242, "activity_30": 282.662109}, "trend_signal": 0, "fair_value": 286.821275, "relative_strength": -13.955328, "rate_of_change": -0.7394831605347634, "market_dynamics": 0.223817, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.796916, "high": 279.787807, "low": 262.80069, "close": 276.79007, "volume": 240974}, "trend_line": 288.376915, "activity_lines": {"activity_5": 273.459269, "activity_10": 277.680311, "activity_20": 279.18826, "activity_30": 281.783585}, "trend_signal": 0, "fair_value": 286.151464, "relative_strength": -11.780339, "rate_of_change": -0.6991101229001577, "market_dynamics": 0.113742, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 277.789343, "high": 279.787827, "low": 258.803756, "close": 261.801483, "volume": 527499}, "trend_line": 285.913636, "activity_lines": {"activity_5": 268.996, "activity_10": 274.355566, "activity_20": 277.52286, "activity_30": 280.069042}, "trend_signal": 0, "fair_value": 285.481545, "relative_strength": -10.232052, "rate_of_change": -0.8541873055268658, "market_dynamics": -0.208731, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.806778, "high": 267.796921, "low": 245.875547, "close": 264.799194, "volume": 535399}, "trend_line": 283.949924, "activity_lines": {"activity_5": 267.197369, "activity_10": 271.775708, "activity_20": 276.252397, "activity_30": 278.706819}, "trend_signal": 0, "fair_value": 284.773259, "relative_strength": -8.13943, "rate_of_change": -0.6868199878371617, "market_dynamics": -0.260021, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.801468, "high": 277.789296, "low": 261.801468, "close": 273.792328, "volume": 382228}, "trend_line": 282.785537, "activity_lines": {"activity_5": 269.129226, "activity_10": 271.357838, "activity_20": 275.909797, "activity_30": 278.051491}, "trend_signal": 0, "fair_value": 284.013852, "relative_strength": -8.591822, "rate_of_change": -0.410067727294068, "market_dynamics": -0.28058, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.792353, "high": 279.787801, "low": 272.793111, "close": 275.790833, "volume": 372336}, "trend_line": 282.152683, "activity_lines": {"activity_5": 271.26094, "activity_10": 271.557686, "activity_20": 275.67664, "activity_30": 277.600219}, "trend_signal": 0, "fair_value": 283.285977, "relative_strength": -9.2868, "rate_of_change": -0.22379291625510256, "market_dynamics": -0.256341, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.791595, "high": 289.780223, "low": 274.791595, "close": 287.781738, "volume": 173567}, "trend_line": 281.48652, "activity_lines": {"activity_5": 276.989925, "activity_10": 274.119378, "activity_20": 276.56644, "activity_30": 277.963384}, "trend_signal": 0, "fair_value": 282.583772, "relative_strength": -7.176317, "rate_of_change": -0.23610018268018382, "market_dynamics": 0.053299, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.785523, "high": 294.776428, "low": 270.865215, "close": 283.858765, "volume": 880732}, "trend_line": 280.789516, "activity_lines": {"activity_5": 280.678475, "activity_10": 275.913299, "activity_20": 277.063591, "activity_30": 278.116432}, "trend_signal": 0, "fair_value": 281.875618, "relative_strength": -7.909724, "rate_of_change": -0.24761540978942534, "market_dynamics": 0.369951, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.85826, "high": 307.846837, "low": 283.858757, "close": 290.855286, "volume": 444487}, "trend_line": 280.325729, "activity_lines": {"activity_5": 285.228713, "activity_10": 279.032473, "activity_20": 278.217209, "activity_30": 278.765837}, "trend_signal": 0, "fair_value": 281.353099, "relative_strength": -6.916121, "rate_of_change": -0.16517247745103417, "market_dynamics": 0.644123, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.855262, "high": 294.853272, "low": 279.860742, "close": 284.858246, "volume": 397773}, "trend_line": 279.828583, "activity_lines": {"activity_5": 286.042865, "activity_10": 280.787376, "activity_20": 278.82311, "activity_30": 279.058257}, "trend_signal": 0, "fair_value": 280.99052, "relative_strength": -8.915757, "rate_of_change": -0.17734583328241102, "market_dynamics": 0.84119, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.85728, "high": 297.85181, "low": 269.865723, "close": 269.865723, "volume": 306844}, "trend_line": 278.798377, "activity_lines": {"activity_5": 281.121782, "activity_10": 279.487993, "activity_20": 277.99604, "activity_30": 278.415492}, "trend_signal": 0, "fair_value": 280.544633, "relative_strength": -13.881386, "rate_of_change": -0.36815610076543337, "market_dynamics": 0.680928, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.861249, "high": 293.853797, "low": 269.865725, "close": 288.856262, "volume": 170648}, "trend_line": 278.934119, "activity_lines": {"activity_5": 282.925885, "activity_10": 281.640156, "activity_20": 278.977258, "activity_30": 279.064388}, "trend_signal": 1, "fair_value": 280.252478, "relative_strength": -8.16728, "rate_of_change": 0.04868823178263816, "market_dynamics": 0.649311, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.853785, "high": 308.846318, "low": 287.856769, "close": 295.852783, "volume": 150202}, "trend_line": 279.303078, "activity_lines": {"activity_5": 286.990527, "activity_10": 284.845028, "activity_20": 280.567354, "activity_30": 280.155915}, "trend_signal": 1, "fair_value": 279.953977, "relative_strength": -5.8006, "rate_of_change": 0.1322746035238586, "market_dynamics": 0.690829, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.846324, "high": 319.840851, "low": 293.853782, "close": 319.840851, "volume": 813331}, "trend_line": 280.63818, "activity_lines": {"activity_5": 298.251591, "activity_10": 291.792253, "activity_20": 284.332219, "activity_30": 282.771255}, "trend_signal": 1, "fair_value": 279.841243, "relative_strength": 2.876725, "rate_of_change": 0.4780119179352364, "market_dynamics": 0.936346, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.847799, "high": 320.840332, "low": 302.849291, "close": 315.842834, "volume": 515910}, "trend_line": 282.606099, "activity_lines": {"activity_5": 306.247611, "activity_10": 297.011808, "activity_20": 287.592208, "activity_30": 285.042523}, "trend_signal": 1, "fair_value": 279.741277, "relative_strength": 1.579091, "rate_of_change": 0.7012299609411645, "market_dynamics": 1.350178, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.841849, "high": 333.833881, "low": 313.843838, "close": 319.840851, "volume": 493115}, "trend_line": 284.207665, "activity_lines": {"activity_5": 313.510665, "activity_10": 302.19372, "activity_20": 291.099337, "activity_30": 287.444765}, "trend_signal": 1, "fair_value": 279.666939, "relative_strength": 2.825877, "rate_of_change": 0.5667131762786366, "market_dynamics": 1.548452, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.839844, "high": 327.836859, "low": 305.847809, "close": 305.847809, "volume": 128152}, "trend_line": 284.943099, "activity_lines": {"activity_5": 312.777696, "activity_10": 304.030534, "activity_20": 293.111615, "activity_30": 288.840903}, "trend_signal": 1, "fair_value": 279.5221, "relative_strength": -2.635446, "rate_of_change": 0.25876641996970695, "market_dynamics": 1.493849, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 306.847311, "high": 319.840846, "low": 300.850278, "close": 303.848785, "volume": 411564}, "trend_line": 285.678516, "activity_lines": {"activity_5": 310.245616, "activity_10": 305.175414, "activity_20": 294.833207, "activity_30": 290.060625}, "trend_signal": 1, "fair_value": 279.383645, "relative_strength": -3.411309, "rate_of_change": 0.2580925814946597, "market_dynamics": 1.314793, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.849292, "high": 310.845313, "low": 294.853299, "close": 297.851807, "volume": 196093}, "trend_line": 285.74772, "activity_lines": {"activity_5": 305.181476, "activity_10": 304.866481, "activity_20": 295.90239, "activity_30": 290.845999}, "trend_signal": 1, "fair_value": 279.232346, "relative_strength": -6.23112, "rate_of_change": 0.024224432753638836, "market_dynamics": 1.015541, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 297.851788, "high": 306.847322, "low": 284.858246, "close": 284.858246, "volume": 236795}, "trend_line": 285.783502, "activity_lines": {"activity_5": 297.252085, "activity_10": 302.067872, "activity_20": 295.629039, "activity_30": 290.788613}, "trend_signal": 1, "fair_value": 279.055349, "relative_strength": -9.271714, "rate_of_change": 0.012522234648095645, "market_dynamics": 0.582409, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.857748, "high": 290.855262, "low": 278.861255, "close": 279.860748, "volume": 208140}, "trend_line": 286.119015, "activity_lines": {"activity_5": 289.722502, "activity_10": 298.360627, "activity_20": 294.793733, "activity_30": 290.4065}, "trend_signal": 1, "fair_value": 278.654064, "relative_strength": -10.524406, "rate_of_change": 0.11740110875959234, "market_dynamics": 0.167217, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.860748, "high": 288.85627, "low": 269.865723, "close": 269.865723, "volume": 401604}, "trend_line": 285.888203, "activity_lines": {"activity_5": 281.526583, "activity_10": 292.654377, "activity_20": 292.958589, "activity_30": 289.3579}, "trend_signal": 0, "fair_value": 278.201508, "relative_strength": -13.532874, "rate_of_change": -0.08066992681350257, "market_dynamics": -0.27194, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.865723, "high": 280.860252, "low": 265.867691, "close": 269.865723, "volume": 835407}, "trend_line": 285.790623, "activity_lines": {"activity_5": 275.72947, "activity_10": 287.293409, "activity_20": 291.156418, "activity_30": 288.324192}, "trend_signal": 0, "fair_value": 277.793754, "relative_strength": -14.685815, "rate_of_change": -0.03413222335725184, "market_dynamics": -0.492039, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.865723, "high": 274.863217, "low": 265.867694, "close": 271.864716, "volume": 455049}, "trend_line": 285.060206, "activity_lines": {"activity_5": 272.864226, "activity_10": 282.768387, "activity_20": 289.506227, "activity_30": 287.425746}, "trend_signal": 0, "fair_value": 277.411615, "relative_strength": -12.26623, "rate_of_change": -0.25557766463177084, "market_dynamics": -0.611484, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.865723, "high": 279.860748, "low": 260.870172, "close": 279.860748, "volume": 162279}, "trend_line": 284.796173, "activity_lines": {"activity_5": 274.396798, "activity_10": 280.569483, "activity_20": 288.583917, "activity_30": 287.090298}, "trend_signal": 0, "fair_value": 277.093532, "relative_strength": -9.340878, "rate_of_change": -0.09262359124232988, "market_dynamics": -0.618007, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.859741, "high": 286.85726, "low": 264.8682, "close": 279.860748, "volume": 167817}, "trend_line": 284.598756, "activity_lines": {"activity_5": 276.262537, "activity_10": 279.024798, "activity_20": 287.63271, "activity_30": 286.771883}, "trend_signal": 0, "fair_value": 276.80745, "relative_strength": -9.608581, "rate_of_change": -0.06931869832395182, "market_dynamics": -0.643602, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.858273, "high": 297.85181, "low": 278.185598, "close": 281.859741, "volume": 178712}, "trend_line": 284.501281, "activity_lines": {"activity_5": 278.794606, "activity_10": 278.570477, "activity_20": 286.852502, "activity_30": 286.595172}, "trend_signal": 0, "fair_value": 276.521383, "relative_strength": -7.937193, "rate_of_change": -0.03424997402306792, "market_dynamics": -0.721787, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.861255, "high": 286.857276, "low": 269.865701, "close": 270.865204, "volume": 81010}, "trend_line": 283.970704, "activity_lines": {"activity_5": 276.862229, "activity_10": 276.553296, "activity_20": 285.053396, "activity_30": 285.715426}, "trend_signal": 0, "fair_value": 276.580849, "relative_strength": -11.858095, "rate_of_change": -0.18649371213200053, "market_dynamics": -0.831289, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.864704, "high": 276.862216, "low": 250.91362, "close": 250.91362, "volume": 174144}, "trend_line": 283.141464, "activity_lines": {"activity_5": 268.212692, "activity_10": 271.508256, "activity_20": 281.416013, "activity_30": 283.58271}, "trend_signal": 0, "fair_value": 276.602023, "relative_strength": -19.625807, "rate_of_change": -0.29201603838684254, "market_dynamics": -0.988239, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.913267, "high": 264.908807, "low": 246.914988, "close": 259.910522, "volume": 403175}, "trend_line": 282.911892, "activity_lines": {"activity_5": 263.958862, "activity_10": 268.952438, "activity_20": 278.825676, "activity_30": 282.08394}, "trend_signal": 0, "fair_value": 276.815274, "relative_strength": -15.719416, "rate_of_change": -0.08108031821152198, "market_dynamics": -1.022182, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.910522, "high": 263.909137, "low": 249.913964, "close": 250.91362, "volume": 110766}, "trend_line": 282.2825, "activity_lines": {"activity_5": 258.03608, "activity_10": 265.214414, "activity_20": 275.49729, "activity_30": 280.019535}, "trend_signal": 0, "fair_value": 276.89405, "relative_strength": -17.535382, "rate_of_change": -0.22246926262116817, "market_dynamics": -1.172606, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.912928, "high": 257.911207, "low": 245.915332, "close": 251.913269, "volume": 441538}, "trend_line": 281.453274, "activity_lines": {"activity_5": 254.376322, "activity_10": 262.184456, "activity_20": 272.354357, "activity_30": 278.06023}, "trend_signal": 0, "fair_value": 277.024035, "relative_strength": -19.216295, "rate_of_change": -0.2937574947083172, "market_dynamics": -1.171818, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.911206, "high": 257.911214, "low": 242.916376, "close": 254.912247, "volume": 531006}, "trend_line": 281.223632, "activity_lines": {"activity_5": 253.712656, "activity_10": 260.026176, "activity_20": 269.67296, "activity_30": 276.347906}, "trend_signal": 0, "fair_value": 277.205246, "relative_strength": -18.345373, "rate_of_change": -0.08159151845574641, "market_dynamics": -1.087864, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.915332, "high": 257.911202, "low": 244.915675, "close": 247.914642, "volume": 3953652}, "trend_line": 280.660814, "activity_lines": {"activity_5": 251.779984, "activity_10": 256.867485, "activity_20": 266.520079, "activity_30": 274.198939}, "trend_signal": 0, "fair_value": 277.194395, "relative_strength": -19.838049, "rate_of_change": -0.20013182960384812, "market_dynamics": -1.039729, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.914312, "high": 258.910858, "low": 242.916367, "close": 242.916367, "volume": 502046}, "trend_line": 279.631615, "activity_lines": {"activity_5": 248.381153, "activity_10": 253.235472, "activity_20": 263.233678, "activity_30": 271.763813}, "trend_signal": 0, "fair_value": 277.068302, "relative_strength": -21.094273, "rate_of_change": -0.36670562781165644, "market_dynamics": -0.980786, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.913964, "high": 249.913964, "low": 233.919464, "close": 233.919464, "volume": 297204}, "trend_line": 278.235903, "activity_lines": {"activity_5": 243.116298, "activity_10": 248.639375, "activity_20": 259.437697, "activity_30": 268.814642}, "trend_signal": 0, "fair_value": 277.057342, "relative_strength": -22.312922, "rate_of_change": -0.49912525091270643, "market_dynamics": -0.996145, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.920152, "high": 248.914312, "low": 231.920152, "close": 245.915344, "volume": 595416}, "trend_line": 276.840356, "activity_lines": {"activity_5": 242.983014, "activity_10": 247.059643, "activity_20": 257.193331, "activity_30": 266.729445}, "trend_signal": 0, "fair_value": 277.097678, "relative_strength": -19.569239, "rate_of_change": -0.5015697057615249, "market_dynamics": -0.988955, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.913964, "high": 270.906721, "low": 237.918094, "close": 268.90741, "volume": 222767}, "trend_line": 276.341978, "activity_lines": {"activity_5": 250.913613, "activity_10": 250.313821, "activity_20": 257.424079, "activity_30": 266.217642}, "trend_signal": 0, "fair_value": 277.189395, "relative_strength": -11.297067, "rate_of_change": -0.18002360898567926, "market_dynamics": -0.814853, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.910526, "high": 273.905699, "low": 249.913948, "close": 257.911194, "volume": 435068}, "trend_line": 275.243842, "activity_lines": {"activity_5": 254.245796, "activity_10": 251.604284, "activity_20": 256.773955, "activity_30": 265.028559}, "trend_signal": 0, "fair_value": 277.274626, "relative_strength": -14.373884, "rate_of_change": -0.397382984643763, "market_dynamics": -0.535819, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.913271, "high": 267.907767, "low": 250.397774, "close": 266.908112, "volume": 1372925}, "trend_line": 274.645504, "activity_lines": {"activity_5": 259.910515, "activity_10": 254.403321, "activity_20": 257.170873, "activity_30": 264.49077}, "trend_signal": 0, "fair_value": 277.353528, "relative_strength": -13.189086, "rate_of_change": -0.21738469992725784, "market_dynamics": -0.074975, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.907781, "high": 269.907093, "low": 253.912574, "close": 261.909821, "volume": 74518}, "trend_line": 274.380307, "activity_lines": {"activity_5": 262.309687, "activity_10": 256.166349, "activity_20": 257.177241, "activity_30": 263.669113}, "trend_signal": 0, "fair_value": 277.43239, "relative_strength": -14.065209, "rate_of_change": -0.09655974561302141, "market_dynamics": 0.231739, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.911886, "high": 263.909142, "low": 250.913615, "close": 255.911896, "volume": 115931}, "trend_line": 273.282162, "activity_lines": {"activity_5": 260.843527, "activity_10": 256.638914, "activity_20": 256.697859, "activity_30": 262.477602}, "trend_signal": 0, "fair_value": 277.440804, "relative_strength": -16.253107, "rate_of_change": -0.40022733847294223, "market_dynamics": 0.308531, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.910514, "high": 269.907074, "low": 254.912235, "close": 269.907074, "volume": 320272}, "trend_line": 272.417305, "activity_lines": {"activity_5": 263.375989, "activity_10": 259.583355, "activity_20": 257.617797, "activity_30": 262.259855}, "trend_signal": 0, "fair_value": 277.442927, "relative_strength": -12.856649, "rate_of_change": -0.31647034466890267, "market_dynamics": 0.513021, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.910512, "high": 268.907415, "low": 258.910867, "close": 259.910522, "volume": 592911}, "trend_line": 270.419627, "activity_lines": {"activity_5": 262.509623, "activity_10": 260.437607, "activity_20": 257.585486, "activity_30": 261.452966}, "trend_signal": 0, "fair_value": 277.38097, "relative_strength": -16.616987, "rate_of_change": -0.7333153817082243, "market_dynamics": 0.475053, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.910517, "high": 259.910517, "low": 247.914644, "close": 249.913956, "volume": 849373}, "trend_line": 268.221998, "activity_lines": {"activity_5": 258.17778, "activity_10": 259.256196, "activity_20": 256.658046, "activity_30": 260.130019}, "trend_signal": 0, "fair_value": 277.306134, "relative_strength": -18.715431, "rate_of_change": -0.8126736303796493, "market_dynamics": 0.486994, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.913269, "high": 273.905711, "low": 249.913957, "close": 264.908813, "volume": 1099116}, "trend_line": 266.39093, "activity_lines": {"activity_5": 259.977167, "activity_10": 260.673893, "activity_20": 257.301291, "activity_30": 259.916265}, "trend_signal": 0, "fair_value": 277.282617, "relative_strength": -14.079663, "rate_of_change": -0.6826688391158579, "market_dynamics": 0.628234, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.909139, "high": 274.60345, "low": 263.909139, "close": 266.908112, "volume": 775520}, "trend_line": 265.09294, "activity_lines": {"activity_5": 262.243053, "activity_10": 261.891656, "activity_20": 258.206145, "activity_30": 259.949632}, "trend_signal": 0, "fair_value": 277.233515, "relative_strength": -14.251338, "rate_of_change": -0.48725007266577247, "market_dynamics": 0.625414, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.907773, "high": 270.906737, "low": 252.912937, "close": 259.910522, "volume": 690531}, "trend_line": 263.628331, "activity_lines": {"activity_5": 261.443329, "activity_10": 261.455443, "activity_20": 258.515761, "activity_30": 259.615282}, "trend_signal": 0, "fair_value": 277.203559, "relative_strength": -16.692959, "rate_of_change": -0.5524888742793361, "market_dynamics": 0.669086, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 259.910526, "high": 265.908458, "low": 250.913613, "close": 259.910522, "volume": 310195}, "trend_line": 262.363622, "activity_lines": {"activity_5": 261.310041, "activity_10": 261.182811, "activity_20": 258.877541, "activity_30": 259.375424}, "trend_signal": 0, "fair_value": 277.212003, "relative_strength": -18.116029, "rate_of_change": -0.4797318236635129, "market_dynamics": 0.705819, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.910505, "high": 268.907408, "low": 252.468061, "close": 255.911896, "volume": 265131}, "trend_line": 261.398743, "activity_lines": {"activity_5": 259.843878, "activity_10": 260.146804, "activity_20": 258.815658, "activity_30": 258.959183}, "trend_signal": 0, "fair_value": 277.156415, "relative_strength": -20.560877, "rate_of_change": -0.367764018747994, "market_dynamics": 0.586604, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.911892, "high": 261.909838, "low": 238.269968, "close": 238.91774, "volume": 593758}, "trend_line": 260.033976, "activity_lines": {"activity_5": 252.313134, "activity_10": 256.220881, "activity_20": 257.154325, "activity_30": 257.508796}, "trend_signal": 0, "fair_value": 276.979089, "relative_strength": -20.883245, "rate_of_change": -0.522101592508434, "market_dynamics": 0.275967, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.918433, "high": 243.916024, "low": 228.921188, "close": 228.921188, "volume": 418841}, "trend_line": 258.669158, "activity_lines": {"activity_5": 243.182944, "activity_10": 250.895442, "activity_20": 254.598062, "activity_30": 255.501519}, "trend_signal": 0, "fair_value": 276.814485, "relative_strength": -23.588951, "rate_of_change": -0.5248614127255485, "market_dynamics": -0.18829, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.9205, "high": 238.917749, "low": 219.924279, "close": 220.923935, "volume": 445075}, "trend_line": 257.037766, "activity_lines": {"activity_5": 233.919464, "activity_10": 244.606696, "activity_20": 251.389642, "activity_30": 253.066344}, "trend_signal": 0, "fair_value": 276.541014, "relative_strength": -23.257644, "rate_of_change": -0.6306867090818788, "market_dynamics": -0.627405, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.923949, "high": 226.921882, "low": 216.925323, "close": 225.922226, "volume": 351201}, "trend_line": 255.506349, "activity_lines": {"activity_5": 228.921187, "activity_10": 240.117334, "activity_20": 248.819099, "activity_30": 251.05889}, "trend_signal": 0, "fair_value": 276.248383, "relative_strength": -21.423817, "rate_of_change": -0.5957945495059961, "market_dynamics": -1.027732, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.922219, "high": 238.917752, "low": 219.924284, "close": 223.922913, "volume": 247791}, "trend_line": 253.641755, "activity_lines": {"activity_5": 225.522359, "activity_10": 235.882429, "activity_20": 246.162871, "activity_30": 249.021249}, "trend_signal": 0, "fair_value": 276.038938, "relative_strength": -25.06655, "rate_of_change": -0.7297642533336857, "market_dynamics": -1.222853, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.923253, "high": 238.917749, "low": 220.923937, "close": 222.923248, "volume": 349003}, "trend_line": 251.743838, "activity_lines": {"activity_5": 223.922909, "activity_10": 231.938331, "activity_20": 243.501882, "activity_30": 247.039409}, "trend_signal": 0, "fair_value": 275.867887, "relative_strength": -25.948897, "rate_of_change": -0.7482667828094701, "market_dynamics": -1.221737, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.922223, "high": 226.921875, "low": 215.925661, "close": 226.921875, "volume": 804584}, "trend_line": 249.912576, "activity_lines": {"activity_5": 224.722633, "activity_10": 229.48463, "activity_20": 241.274078, "activity_30": 245.437992}, "trend_signal": 0, "fair_value": 275.626465, "relative_strength": -24.490793, "rate_of_change": -0.7274307147092949, "market_dynamics": -1.055082, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.921192, "high": 233.919468, "low": 217.924974, "close": 219.924286, "volume": 470424}, "trend_line": 248.214545, "activity_lines": {"activity_5": 223.323115, "activity_10": 226.485662, "activity_20": 238.470281, "activity_30": 243.503264}, "trend_signal": 0, "fair_value": 275.301309, "relative_strength": -24.185641, "rate_of_change": -0.6794500009475372, "market_dynamics": -1.006892, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.925663, "high": 228.92119, "low": 215.925663, "close": 221.923599, "volume": 719745}, "trend_line": 247.248211, "activity_lines": {"activity_5": 222.656678, "activity_10": 224.577229, "activity_20": 236.090149, "activity_30": 241.807074}, "trend_signal": 0, "fair_value": 274.809716, "relative_strength": -22.742925, "rate_of_change": -0.38931401058708676, "market_dynamics": -0.82498, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.922909, "high": 228.921188, "low": 214.926008, "close": 219.924286, "volume": 451981}, "trend_line": 245.915337, "activity_lines": {"activity_5": 221.590379, "activity_10": 222.995955, "activity_20": 233.690975, "activity_30": 240.04424}, "trend_signal": 0, "fair_value": 274.375728, "relative_strength": -21.826275, "rate_of_change": -0.5390833748034698, "market_dynamics": -0.795417, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.923943, "high": 223.922915, "low": 204.0, "close": 210.0, "volume": 724775}, "trend_line": 244.551549, "activity_lines": {"activity_5": 217.482559, "activity_10": 220.264586, "activity_20": 230.570363, "activity_30": 237.727122}, "trend_signal": 0, "fair_value": 273.948544, "relative_strength": -24.396047, "rate_of_change": -0.5545762279967108, "market_dynamics": -0.854848, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.0, "high": 219.0, "low": 210.0, "close": 218.0, "volume": 1221773}, "trend_line": 243.421107, "activity_lines": {"activity_5": 216.902956, "activity_10": 219.51354, "activity_20": 228.458846, "activity_30": 236.014118}, "trend_signal": 0, "fair_value": 273.681475, "relative_strength": -22.902634, "rate_of_change": -0.4622510078641898, "market_dynamics": -0.705873, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 227.0, "low": 212.0, "close": 218.0, "volume": 1052234}, "trend_line": 242.190699, "activity_lines": {"activity_5": 216.918145, "activity_10": 218.96106, "activity_20": 226.527862, "activity_30": 234.374047}, "trend_signal": 0, "fair_value": 273.427209, "relative_strength": -21.93476, "rate_of_change": -0.5054647952118676, "market_dynamics": -0.678664, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 217.0, "high": 223.5, "low": 211.0, "close": 211.0, "volume": 157048}, "trend_line": 240.960211, "activity_lines": {"activity_5": 214.728286, "activity_10": 217.189016, "activity_20": 224.177387, "activity_30": 232.361744}, "trend_signal": 0, "fair_value": 273.128072, "relative_strength": -23.464567, "rate_of_change": -0.5080657535903178, "market_dynamics": -0.710847, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 220.0, "high": 221.26, "low": 205.0, "close": 218.0, "volume": 642648}, "trend_line": 240.129665, "activity_lines": {"activity_5": 215.6, "activity_10": 216.961012, "activity_20": 222.726487, "activity_30": 230.88044}, "trend_signal": 0, "fair_value": 272.732965, "relative_strength": -20.987235, "rate_of_change": -0.3446818030882278, "market_dynamics": -0.467749, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 225.0, "high": 225.0, "low": 210.0, "close": 210.0, "volume": 1129625}, "trend_line": 239.33235, "activity_lines": {"activity_5": 213.933333, "activity_10": 215.386153, "activity_20": 220.665653, "activity_30": 228.936591}, "trend_signal": 0, "fair_value": 272.324986, "relative_strength": -22.171145, "rate_of_change": -0.3320351944021567, "market_dynamics": -0.305621, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 211.0, "high": 219.0, "low": 206.0, "close": 214.0, "volume": 643893}, "trend_line": 238.268505, "activity_lines": {"activity_5": 213.6, "activity_10": 214.773533, "activity_20": 219.247241, "activity_30": 227.302245}, "trend_signal": 0, "fair_value": 271.904237, "relative_strength": -20.873195, "rate_of_change": -0.44450530820425505, "market_dynamics": -0.150548, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 221.0, "high": 223.0, "low": 206.0, "close": 210.0, "volume": 609428}, "trend_line": 236.304925, "activity_lines": {"activity_5": 212.2, "activity_10": 213.668585, "activity_20": 217.699821, "activity_30": 225.478471}, "trend_signal": 0, "fair_value": 271.470651, "relative_strength": -22.636784, "rate_of_change": -0.8241038822986728, "market_dynamics": 0.113809, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 217.0, "high": 228.0, "low": 207.0, "close": 225.0, "volume": 883628}, "trend_line": 235.207885, "activity_lines": {"activity_5": 216.333333, "activity_10": 215.471351, "activity_20": 217.818642, "activity_30": 224.749121}, "trend_signal": 0, "fair_value": 271.158827, "relative_strength": -14.853283, "rate_of_change": -0.4642476241237853, "market_dynamics": 0.318959, "expectation": {"probability": 44.7101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98474077-2958-4383-babe-4ef2013d5c4e/", "share_image": "https://sharemaestro.com/terminal/98474077-2958-4383-babe-4ef2013d5c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}