{"ticker": {"uuid": "9848e48b-a584-48a9-9332-06163548cc74", "symbol": "9206", "name": "Star Flyer Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9206 fell 2.63%, moving from 2,018.00 to 1,965.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.66 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,965.00"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.66"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1927.0, "high": 1970.0, "low": 1908.0, "close": 1965.0, "volume": 12100}, "trend_line": 2030.4, "activity_lines": {"activity_5": 1928.8, "activity_10": 1931.836364, "activity_20": 1969.404762, "activity_30": 1998.447312}, "trend_signal": 0, "fair_value": 2468.839744, "relative_strength": -32.660648, "rate_of_change": -0.5956558087707186, "market_dynamics": -0.86077, "expectation": {"probability": 47.6651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2640.0, "close": 2680.0, "volume": 15000}, "trend_line": 2517.5, "activity_lines": {"activity_5": 2643.066667, "activity_10": 2624.272727, "activity_20": 2584.609524, "activity_30": 2554.32043}, "trend_signal": 1, "fair_value": 2604.910256, "relative_strength": -7.323179, "rate_of_change": 0.34944594886521846, "market_dynamics": 0.919958, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2695.0, "high": 2720.0, "low": 2686.0, "close": 2707.0, "volume": 22800}, "trend_line": 2526.733333, "activity_lines": {"activity_5": 2667.8, "activity_10": 2643.981818, "activity_20": 2599.133333, "activity_30": 2566.546237}, "trend_signal": 1, "fair_value": 2601.365385, "relative_strength": -10.17014, "rate_of_change": 0.36676595829196146, "market_dynamics": 0.958647, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2857.0, "high": 2897.0, "low": 2725.0, "close": 2796.0, "volume": 33500}, "trend_line": 2537.266667, "activity_lines": {"activity_5": 2715.733333, "activity_10": 2676.109091, "activity_20": 2620.957143, "activity_30": 2583.91828}, "trend_signal": 1, "fair_value": 2599.352564, "relative_strength": -4.455328, "rate_of_change": 0.4168755706204055, "market_dynamics": 1.132282, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2824.0, "high": 2942.0, "low": 2809.0, "close": 2859.0, "volume": 36300}, "trend_line": 2550.0, "activity_lines": {"activity_5": 2773.866667, "activity_10": 2714.436364, "activity_20": 2647.409524, "activity_30": 2604.675269}, "trend_signal": 1, "fair_value": 2598.128205, "relative_strength": -3.383406, "rate_of_change": 0.5018523738797902, "market_dynamics": 1.264837, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2934.0, "high": 2934.0, "low": 2855.0, "close": 2899.0, "volume": 14400}, "trend_line": 2564.8, "activity_lines": {"activity_5": 2827.533333, "activity_10": 2753.690909, "activity_20": 2675.966667, "activity_30": 2627.191398}, "trend_signal": 1, "fair_value": 2597.416667, "relative_strength": 0.396196, "rate_of_change": 0.5803921568627521, "market_dynamics": 1.313603, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2899.0, "high": 2978.0, "low": 2891.0, "close": 2906.0, "volume": 22800}, "trend_line": 2580.1, "activity_lines": {"activity_5": 2866.8, "activity_10": 2790.6, "activity_20": 2703.347619, "activity_30": 2649.204301}, "trend_signal": 1, "fair_value": 2596.782051, "relative_strength": 0.627084, "rate_of_change": 0.5965377417342376, "market_dynamics": 1.365261, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2906.0, "high": 2998.0, "low": 2906.0, "close": 2993.0, "volume": 17800}, "trend_line": 2599.233333, "activity_lines": {"activity_5": 2920.0, "activity_10": 2837.854545, "activity_20": 2737.014286, "activity_30": 2675.843011}, "trend_signal": 1, "fair_value": 2596.99359, "relative_strength": 3.777436, "rate_of_change": 0.741573311111981, "market_dynamics": 1.337858, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2999.0, "high": 3230.0, "low": 2993.0, "close": 3190.0, "volume": 36200}, "trend_line": 2624.566667, "activity_lines": {"activity_5": 3019.8, "activity_10": 2913.963636, "activity_20": 2787.185714, "activity_30": 2713.956989}, "trend_signal": 1, "fair_value": 2601.0, "relative_strength": 8.838109, "rate_of_change": 0.9746463958570633, "market_dynamics": 1.381176, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3235.0, "high": 3235.0, "low": 2747.0, "close": 2922.0, "volume": 61300}, "trend_line": 2641.133333, "activity_lines": {"activity_5": 3004.0, "activity_10": 2931.236364, "activity_20": 2808.666667, "activity_30": 2733.146237}, "trend_signal": 1, "fair_value": 2602.25, "relative_strength": 1.329262, "rate_of_change": 0.6312152862528209, "market_dynamics": 1.327495, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2942.0, "high": 2942.0, "low": 2855.0, "close": 2925.0, "volume": 16300}, "trend_line": 2657.666667, "activity_lines": {"activity_5": 2985.0, "activity_10": 2943.054545, "activity_20": 2828.566667, "activity_30": 2751.460215}, "trend_signal": 1, "fair_value": 2603.532051, "relative_strength": 0.440081, "rate_of_change": 0.625993916831905, "market_dynamics": 1.125512, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2911.0, "high": 2925.0, "low": 2871.0, "close": 2877.0, "volume": 14600}, "trend_line": 2672.133333, "activity_lines": {"activity_5": 2948.266667, "activity_10": 2941.109091, "activity_20": 2842.07619, "activity_30": 2765.610753}, "trend_signal": 1, "fair_value": 2604.602564, "relative_strength": 1.846784, "rate_of_change": 0.5443371126872872, "market_dynamics": 0.857045, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2877.0, "high": 2902.0, "low": 2860.0, "close": 2894.0, "volume": 11800}, "trend_line": 2686.6, "activity_lines": {"activity_5": 2919.133333, "activity_10": 2938.672727, "activity_20": 2855.504762, "activity_30": 2779.924731}, "trend_signal": 1, "fair_value": 2605.878205, "relative_strength": 1.759404, "rate_of_change": 0.5413901627340573, "market_dynamics": 0.451439, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2908.0, "high": 2925.0, "low": 2893.0, "close": 2900.0, "volume": 15100}, "trend_line": 2699.666667, "activity_lines": {"activity_5": 2898.6, "activity_10": 2933.927273, "activity_20": 2867.628571, "activity_30": 2793.692473}, "trend_signal": 1, "fair_value": 2607.160256, "relative_strength": -1.392801, "rate_of_change": 0.48636443832353354, "market_dynamics": 0.192698, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2929.0, "high": 2929.0, "low": 2892.0, "close": 2910.0, "volume": 14800}, "trend_line": 2713.3, "activity_lines": {"activity_5": 2900.733333, "activity_10": 2929.109091, "activity_20": 2878.833333, "activity_30": 2807.262366}, "trend_signal": 1, "fair_value": 2608.826923, "relative_strength": -0.751416, "rate_of_change": 0.5050006049506193, "market_dynamics": -0.019385, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2902.0, "high": 2923.0, "low": 2882.0, "close": 2895.0, "volume": 12500}, "trend_line": 2726.066667, "activity_lines": {"activity_5": 2898.666667, "activity_10": 2920.636364, "activity_20": 2886.704762, "activity_30": 2818.984946}, "trend_signal": 1, "fair_value": 2609.99359, "relative_strength": -3.882934, "rate_of_change": 0.4705217631666188, "market_dynamics": -0.204957, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2900.0, "high": 2924.0, "low": 2887.0, "close": 2893.0, "volume": 10300}, "trend_line": 2739.633333, "activity_lines": {"activity_5": 2897.933333, "activity_10": 2911.872727, "activity_20": 2893.457143, "activity_30": 2829.754839}, "trend_signal": 1, "fair_value": 2611.038462, "relative_strength": -0.522661, "rate_of_change": 0.4976644982395131, "market_dynamics": -0.373639, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2894.0, "high": 2972.0, "low": 2780.0, "close": 2817.0, "volume": 28900}, "trend_line": 2749.566667, "activity_lines": {"activity_5": 2870.8, "activity_10": 2889.527273, "activity_20": 2891.6, "activity_30": 2834.746237}, "trend_signal": 1, "fair_value": 2612.365385, "relative_strength": -1.384593, "rate_of_change": 0.3625789582988634, "market_dynamics": -0.53394, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2830.0, "high": 2842.0, "low": 2584.0, "close": 2701.0, "volume": 30800}, "trend_line": 2755.433333, "activity_lines": {"activity_5": 2810.133333, "activity_10": 2849.290909, "activity_20": 2877.709524, "activity_30": 2831.612903}, "trend_signal": 1, "fair_value": 2613.083333, "relative_strength": -2.725925, "rate_of_change": 0.21336693052076106, "market_dynamics": -0.691715, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2701.0, "high": 2760.0, "low": 2671.0, "close": 2674.0, "volume": 8300}, "trend_line": 2760.233333, "activity_lines": {"activity_5": 2753.733333, "activity_10": 2813.036364, "activity_20": 2860.928571, "activity_30": 2826.35914}, "trend_signal": 0, "fair_value": 2614.705128, "relative_strength": -7.427987, "rate_of_change": 0.1742012750776352, "market_dynamics": -0.881706, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2674.0, "high": 2697.0, "low": 2619.0, "close": 2655.0, "volume": 8300}, "trend_line": 2763.966667, "activity_lines": {"activity_5": 2706.733333, "activity_10": 2777.836364, "activity_20": 2841.947619, "activity_30": 2819.569892}, "trend_signal": 0, "fair_value": 2616.147436, "relative_strength": -4.788375, "rate_of_change": 0.13525429011258205, "market_dynamics": -1.035209, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2642.0, "high": 2705.0, "low": 2609.0, "close": 2654.0, "volume": 12000}, "trend_line": 2768.433333, "activity_lines": {"activity_5": 2675.4, "activity_10": 2747.363636, "activity_20": 2822.838095, "activity_30": 2812.475269}, "trend_signal": 0, "fair_value": 2620.25641, "relative_strength": -3.860899, "rate_of_change": 0.16160346842561268, "market_dynamics": -1.166515, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2615.0, "high": 2678.0, "low": 2610.0, "close": 2649.0, "volume": 7000}, "trend_line": 2773.4, "activity_lines": {"activity_5": 2658.333333, "activity_10": 2720.036364, "activity_20": 2803.37619, "activity_30": 2804.769892}, "trend_signal": 0, "fair_value": 2623.980769, "relative_strength": -6.749753, "rate_of_change": 0.17940352548125252, "market_dynamics": -1.269957, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2650.0, "high": 2704.0, "low": 2650.0, "close": 2655.0, "volume": 6800}, "trend_line": 2778.333333, "activity_lines": {"activity_5": 2654.466667, "activity_10": 2698.254545, "activity_20": 2784.761905, "activity_30": 2797.131183}, "trend_signal": 0, "fair_value": 2627.24359, "relative_strength": -8.233365, "rate_of_change": 0.17788032739597417, "market_dynamics": -1.283354, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2655.0, "high": 2682.0, "low": 2630.0, "close": 2682.0, "volume": 7800}, "trend_line": 2784.066667, "activity_lines": {"activity_5": 2662.666667, "activity_10": 2685.836364, "activity_20": 2769.390476, "activity_30": 2790.916129}, "trend_signal": 0, "fair_value": 2630.416667, "relative_strength": -9.966329, "rate_of_change": 0.20635875227430867, "market_dynamics": -1.273537, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2682.0, "high": 2722.0, "low": 2651.0, "close": 2695.0, "volume": 9800}, "trend_line": 2783.9, "activity_lines": {"activity_5": 2674.666667, "activity_10": 2679.927273, "activity_20": 2756.1, "activity_30": 2785.169892}, "trend_signal": 0, "fair_value": 2633.217949, "relative_strength": -9.49052, "rate_of_change": -0.005986458656881051, "market_dynamics": -1.240884, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2709.0, "high": 2740.0, "low": 2665.0, "close": 2740.0, "volume": 6100}, "trend_line": 2788.4, "activity_lines": {"activity_5": 2699.0, "activity_10": 2685.836364, "activity_20": 2748.066667, "activity_30": 2782.337634}, "trend_signal": 0, "fair_value": 2636.282051, "relative_strength": -7.299978, "rate_of_change": 0.16164373720320413, "market_dynamics": -1.132776, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2722.0, "high": 2761.0, "low": 2710.0, "close": 2712.0, "volume": 11700}, "trend_line": 2791.8, "activity_lines": {"activity_5": 2708.266667, "activity_10": 2689.436364, "activity_20": 2738.157143, "activity_30": 2777.408602}, "trend_signal": 0, "fair_value": 2639.525641, "relative_strength": -4.972506, "rate_of_change": 0.12193372543394386, "market_dynamics": -0.972054, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2708.0, "high": 2708.0, "low": 2631.0, "close": 2646.0, "volume": 16400}, "trend_line": 2792.2, "activity_lines": {"activity_5": 2691.333333, "activity_10": 2682.945455, "activity_20": 2723.3, "activity_30": 2768.002151}, "trend_signal": 0, "fair_value": 2642.49359, "relative_strength": -8.977421, "rate_of_change": 0.014327673902128954, "market_dynamics": -0.860371, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2646.0, "high": 2672.0, "low": 2635.0, "close": 2642.0, "volume": 10800}, "trend_line": 2793.866667, "activity_lines": {"activity_5": 2673.666667, "activity_10": 2676.727273, "activity_20": 2710.652381, "activity_30": 2758.311828}, "trend_signal": 0, "fair_value": 2645.724359, "relative_strength": -9.410918, "rate_of_change": 0.0596901009956293, "market_dynamics": -0.8136, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2631.0, "high": 2658.0, "low": 2608.0, "close": 2658.0, "volume": 17100}, "trend_line": 2794.2, "activity_lines": {"activity_5": 2664.0, "activity_10": 2674.0, "activity_20": 2700.861905, "activity_30": 2749.546237}, "trend_signal": 0, "fair_value": 2648.897436, "relative_strength": -9.394671, "rate_of_change": 0.011930884316607897, "market_dynamics": -0.699011, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2685.0, "high": 2695.0, "low": 2658.0, "close": 2670.0, "volume": 9400}, "trend_line": 2793.866667, "activity_lines": {"activity_5": 2660.8, "activity_10": 2673.4, "activity_20": 2693.485714, "activity_30": 2741.533333}, "trend_signal": 0, "fair_value": 2652.166667, "relative_strength": -8.480663, "rate_of_change": -0.01192946102641324, "market_dynamics": -0.597182, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2696.0, "high": 2697.0, "low": 2670.0, "close": 2693.0, "volume": 9800}, "trend_line": 2793.4, "activity_lines": {"activity_5": 2669.933333, "activity_10": 2676.690909, "activity_20": 2689.285714, "activity_30": 2735.025806}, "trend_signal": 0, "fair_value": 2655.166667, "relative_strength": -13.068664, "rate_of_change": -0.016703266677388955, "market_dynamics": -0.348198, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2701.0, "high": 2702.0, "low": 2667.0, "close": 2680.0, "volume": 11800}, "trend_line": 2789.533333, "activity_lines": {"activity_5": 2676.0, "activity_10": 2676.818182, "activity_20": 2684.804762, "activity_30": 2727.709677}, "trend_signal": 0, "fair_value": 2657.698718, "relative_strength": -14.085519, "rate_of_change": -0.13842152931911772, "market_dynamics": -0.051925, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2696.0, "high": 2698.0, "low": 2658.0, "close": 2670.0, "volume": 13200}, "trend_line": 2783.233333, "activity_lines": {"activity_5": 2676.466667, "activity_10": 2674.672727, "activity_20": 2680.419048, "activity_30": 2719.997849}, "trend_signal": 0, "fair_value": 2659.814103, "relative_strength": -13.607773, "rate_of_change": -0.22584422725733844, "market_dynamics": 0.134331, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2670.0, "high": 2710.0, "low": 2670.0, "close": 2696.0, "volume": 14900}, "trend_line": 2776.466667, "activity_lines": {"activity_5": 2683.733333, "activity_10": 2677.472727, "activity_20": 2679.652381, "activity_30": 2714.369892}, "trend_signal": 0, "fair_value": 2661.051282, "relative_strength": -13.428463, "rate_of_change": -0.2431224834716359, "market_dynamics": 0.348858, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2700.0, "high": 2708.0, "low": 2665.0, "close": 2671.0, "volume": 11700}, "trend_line": 2768.633333, "activity_lines": {"activity_5": 2680.133333, "activity_10": 2675.709091, "activity_20": 2677.452381, "activity_30": 2707.565591}, "trend_signal": 0, "fair_value": 2660.705128, "relative_strength": -15.610948, "rate_of_change": -0.282133190832214, "market_dynamics": 0.353342, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2670.0, "high": 2680.0, "low": 2633.0, "close": 2654.0, "volume": 10900}, "trend_line": 2757.333333, "activity_lines": {"activity_5": 2670.8, "activity_10": 2672.109091, "activity_20": 2674.690476, "activity_30": 2700.169892}, "trend_signal": 0, "fair_value": 2658.826923, "relative_strength": -19.207076, "rate_of_change": -0.4081436088091836, "market_dynamics": 0.267955, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2655.0, "high": 2665.0, "low": 2630.0, "close": 2640.0, "volume": 9000}, "trend_line": 2739.0, "activity_lines": {"activity_5": 2659.4, "activity_10": 2667.018182, "activity_20": 2671.371429, "activity_30": 2692.6}, "trend_signal": 0, "fair_value": 2657.032051, "relative_strength": -20.477401, "rate_of_change": -0.6648936050126819, "market_dynamics": 0.069608, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2650.0, "close": 2671.0, "volume": 19000}, "trend_line": 2730.633333, "activity_lines": {"activity_5": 2661.0, "activity_10": 2667.672727, "activity_20": 2671.295238, "activity_30": 2688.212903}, "trend_signal": 0, "fair_value": 2656.339744, "relative_strength": -20.763136, "rate_of_change": -0.30546429353777943, "market_dynamics": 0.034822, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2687.0, "high": 2805.0, "low": 2661.0, "close": 2805.0, "volume": 30100}, "trend_line": 2726.633333, "activity_lines": {"activity_5": 2707.2, "activity_10": 2692.163636, "activity_20": 2683.995238, "activity_30": 2693.010753}, "trend_signal": 0, "fair_value": 2656.371795, "relative_strength": -15.958364, "rate_of_change": -0.14648616317905322, "market_dynamics": 0.285149, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2810.0, "high": 2829.0, "low": 2735.0, "close": 2804.0, "volume": 21000}, "trend_line": 2724.2, "activity_lines": {"activity_5": 2745.8, "activity_10": 2713.8, "activity_20": 2695.885714, "activity_30": 2698.002151}, "trend_signal": 0, "fair_value": 2655.416667, "relative_strength": -13.460343, "rate_of_change": -0.08924313256755753, "market_dynamics": 0.637419, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2819.0, "high": 2976.0, "low": 2805.0, "close": 2920.0, "volume": 38200}, "trend_line": 2725.066667, "activity_lines": {"activity_5": 2814.2, "activity_10": 2754.090909, "activity_20": 2718.109524, "activity_30": 2710.634409}, "trend_signal": 0, "fair_value": 2655.679487, "relative_strength": -14.264369, "rate_of_change": 0.03181363336026115, "market_dynamics": 1.138414, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2950.0, "high": 3050.0, "low": 2870.0, "close": 2870.0, "volume": 47200}, "trend_line": 2724.066667, "activity_lines": {"activity_5": 2848.2, "activity_10": 2781.163636, "activity_20": 2734.280952, "activity_30": 2719.984946}, "trend_signal": 0, "fair_value": 2655.935897, "relative_strength": -14.277556, "rate_of_change": -0.03669634993190425, "market_dynamics": 1.426764, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2859.0, "high": 2900.0, "low": 2710.0, "close": 2775.0, "volume": 19300}, "trend_line": 2719.566667, "activity_lines": {"activity_5": 2835.2, "activity_10": 2787.509091, "activity_20": 2740.380952, "activity_30": 2723.270968}, "trend_signal": 1, "fair_value": 2656.064103, "relative_strength": -13.793818, "rate_of_change": -0.1651941949334091, "market_dynamics": 1.311197, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2775.0, "high": 2801.0, "low": 2740.0, "close": 2769.0, "volume": 28800}, "trend_line": 2715.366667, "activity_lines": {"activity_5": 2813.266667, "activity_10": 2790.854545, "activity_20": 2745.466667, "activity_30": 2726.460215}, "trend_signal": 1, "fair_value": 2657.076923, "relative_strength": -14.781074, "rate_of_change": -0.1544363685201865, "market_dynamics": 1.168216, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2769.0, "high": 2774.0, "low": 2701.0, "close": 2725.0, "volume": 14300}, "trend_line": 2709.766667, "activity_lines": {"activity_5": 2779.066667, "activity_10": 2784.872727, "activity_20": 2746.009524, "activity_30": 2727.08172}, "trend_signal": 1, "fair_value": 2657.685897, "relative_strength": -10.279134, "rate_of_change": -0.2062336577986692, "market_dynamics": 0.782448, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2725.0, "high": 2766.0, "low": 2640.0, "close": 2670.0, "volume": 22500}, "trend_line": 2704.866667, "activity_lines": {"activity_5": 2731.8, "activity_10": 2767.909091, "activity_20": 2741.385714, "activity_30": 2724.516129}, "trend_signal": 1, "fair_value": 2657.717949, "relative_strength": -13.627869, "rate_of_change": -0.18082737748873826, "market_dynamics": 0.343845, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2670.0, "high": 2750.0, "low": 2650.0, "close": 2720.0, "volume": 12900}, "trend_line": 2705.5, "activity_lines": {"activity_5": 2717.866667, "activity_10": 2759.745455, "activity_20": 2741.72381, "activity_30": 2725.492473}, "trend_signal": 1, "fair_value": 2657.653846, "relative_strength": -12.32715, "rate_of_change": 0.02341457372842181, "market_dynamics": 0.094925, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2748.0, "high": 2748.0, "low": 2700.0, "close": 2734.0, "volume": 36600}, "trend_line": 2707.5, "activity_lines": {"activity_5": 2718.6, "activity_10": 2752.672727, "activity_20": 2743.042857, "activity_30": 2727.331183}, "trend_signal": 1, "fair_value": 2658.320513, "relative_strength": -11.497072, "rate_of_change": 0.07392348918868971, "market_dynamics": -0.038596, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2723.0, "high": 2742.0, "low": 2630.0, "close": 2645.0, "volume": 36700}, "trend_line": 2707.166667, "activity_lines": {"activity_5": 2692.4, "activity_10": 2728.272727, "activity_20": 2735.447619, "activity_30": 2723.298925}, "trend_signal": 0, "fair_value": 2657.987179, "relative_strength": -15.261512, "rate_of_change": -0.012311468144045752, "market_dynamics": -0.103958, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2675.0, "high": 2696.0, "low": 2622.0, "close": 2631.0, "volume": 26100}, "trend_line": 2706.4, "activity_lines": {"activity_5": 2669.8, "activity_10": 2704.236364, "activity_20": 2726.580952, "activity_30": 2718.384946}, "trend_signal": 0, "fair_value": 2657.461538, "relative_strength": -15.082101, "rate_of_change": -0.028319903955136515, "market_dynamics": -0.222692, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2668.0, "high": 2668.0, "low": 2589.0, "close": 2610.0, "volume": 17000}, "trend_line": 2705.1, "activity_lines": {"activity_5": 2646.466667, "activity_10": 2679.527273, "activity_20": 2715.9, "activity_30": 2712.165591}, "trend_signal": 0, "fair_value": 2655.217949, "relative_strength": -15.083931, "rate_of_change": -0.04803428909252815, "market_dynamics": -0.407883, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2624.0, "high": 2632.0, "low": 2595.0, "close": 2615.0, "volume": 16000}, "trend_line": 2703.766667, "activity_lines": {"activity_5": 2628.8, "activity_10": 2661.363636, "activity_20": 2706.090476, "activity_30": 2706.352688}, "trend_signal": 0, "fair_value": 2652.141026, "relative_strength": -15.03603, "rate_of_change": -0.04928960112380462, "market_dynamics": -0.720364, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2608.0, "high": 2640.0, "low": 2579.0, "close": 2598.0, "volume": 17800}, "trend_line": 2700.966667, "activity_lines": {"activity_5": 2612.466667, "activity_10": 2644.745455, "activity_20": 2694.971429, "activity_30": 2699.529032}, "trend_signal": 0, "fair_value": 2649.948718, "relative_strength": -15.599542, "rate_of_change": -0.10355923216948687, "market_dynamics": -0.940765, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2598.0, "high": 2636.0, "low": 2579.0, "close": 2600.0, "volume": 13300}, "trend_line": 2697.8, "activity_lines": {"activity_5": 2605.866667, "activity_10": 2631.709091, "activity_20": 2684.385714, "activity_30": 2693.015054}, "trend_signal": 0, "fair_value": 2648.057692, "relative_strength": -14.686399, "rate_of_change": -0.11724198742212619, "market_dynamics": -1.061916, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2612.0, "high": 2645.0, "low": 2603.0, "close": 2641.0, "volume": 10600}, "trend_line": 2694.5, "activity_lines": {"activity_5": 2615.933333, "activity_10": 2629.2, "activity_20": 2678.161905, "activity_30": 2689.350538}, "trend_signal": 0, "fair_value": 2646.083333, "relative_strength": -15.099436, "rate_of_change": -0.12232189191193497, "market_dynamics": -1.08957, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2638.0, "high": 2650.0, "low": 2631.0, "close": 2640.0, "volume": 11700}, "trend_line": 2692.1, "activity_lines": {"activity_5": 2625.0, "activity_10": 2628.036364, "activity_20": 2671.985714, "activity_30": 2685.834409}, "trend_signal": 0, "fair_value": 2644.576923, "relative_strength": -17.384063, "rate_of_change": -0.08907032844683951, "market_dynamics": -1.099403, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2640.0, "high": 2655.0, "low": 2635.0, "close": 2635.0, "volume": 11500}, "trend_line": 2691.733333, "activity_lines": {"activity_5": 2630.4, "activity_10": 2626.509091, "activity_20": 2665.4, "activity_30": 2682.150538}, "trend_signal": 0, "fair_value": 2642.762821, "relative_strength": -17.575212, "rate_of_change": -0.01362011069424536, "market_dynamics": -1.050231, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2675.0, "high": 2675.0, "low": 2620.0, "close": 2661.0, "volume": 8100}, "trend_line": 2692.366667, "activity_lines": {"activity_5": 2643.133333, "activity_10": 2631.254545, "activity_20": 2661.314286, "activity_30": 2680.167742}, "trend_signal": 0, "fair_value": 2641.455128, "relative_strength": -13.860762, "rate_of_change": 0.023528853777420217, "market_dynamics": -0.914794, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2659.0, "high": 2680.0, "low": 2630.0, "close": 2679.0, "volume": 10500}, "trend_line": 2693.066667, "activity_lines": {"activity_5": 2657.666667, "activity_10": 2640.6, "activity_20": 2658.990476, "activity_30": 2679.305376}, "trend_signal": 0, "fair_value": 2640.615385, "relative_strength": -7.15292, "rate_of_change": 0.025999430485456713, "market_dynamics": -0.666254, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2680.0, "high": 2700.0, "low": 2610.0, "close": 2637.0, "volume": 15700}, "trend_line": 2691.966667, "activity_lines": {"activity_5": 2652.933333, "activity_10": 2641.690909, "activity_20": 2653.266667, "activity_30": 2675.688172}, "trend_signal": 0, "fair_value": 2639.891026, "relative_strength": -3.716155, "rate_of_change": -0.040845628274968696, "market_dynamics": -0.416168, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2200.0, "close": 2576.0, "volume": 24700}, "trend_line": 2688.066667, "activity_lines": {"activity_5": 2628.133333, "activity_10": 2631.581818, "activity_20": 2642.528571, "activity_30": 2668.206452}, "trend_signal": 0, "fair_value": 2638.717949, "relative_strength": -3.164143, "rate_of_change": -0.14487549373508238, "market_dynamics": -0.294164, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2600.0, "high": 2696.0, "low": 2590.0, "close": 2646.0, "volume": 6700}, "trend_line": 2686.933333, "activity_lines": {"activity_5": 2630.933333, "activity_10": 2634.818182, "activity_20": 2640.095238, "activity_30": 2665.492473}, "trend_signal": 0, "fair_value": 2638.25641, "relative_strength": -7.959169, "rate_of_change": -0.04216167753253511, "market_dynamics": -0.196585, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2696.0, "high": 2705.0, "low": 2653.0, "close": 2705.0, "volume": 7400}, "trend_line": 2688.1, "activity_lines": {"activity_5": 2652.666667, "activity_10": 2648.218182, "activity_20": 2644.347619, "activity_30": 2666.658065}, "trend_signal": 0, "fair_value": 2638.00641, "relative_strength": -6.144639, "rate_of_change": 0.04342002035076027, "market_dynamics": -0.045427, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2710.0, "high": 2725.0, "low": 2645.0, "close": 2670.0, "volume": 5900}, "trend_line": 2687.233333, "activity_lines": {"activity_5": 2659.8, "activity_10": 2653.309091, "activity_20": 2645.6, "activity_30": 2665.490323}, "trend_signal": 0, "fair_value": 2636.916667, "relative_strength": -7.575524, "rate_of_change": -0.0322408764554808, "market_dynamics": 0.035729, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2700.0, "high": 2713.0, "low": 2645.0, "close": 2675.0, "volume": 8200}, "trend_line": 2687.366667, "activity_lines": {"activity_5": 2669.2, "activity_10": 2658.036364, "activity_20": 2647.8, "activity_30": 2664.701075}, "trend_signal": 0, "fair_value": 2635.891026, "relative_strength": -1.261558, "rate_of_change": 0.004961757446302475, "market_dynamics": 0.257738, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2651.0, "high": 2687.0, "low": 2630.0, "close": 2630.0, "volume": 4900}, "trend_line": 2686.566667, "activity_lines": {"activity_5": 2661.066667, "activity_10": 2653.963636, "activity_20": 2645.952381, "activity_30": 2661.0}, "trend_signal": 0, "fair_value": 2634.448718, "relative_strength": -3.066011, "rate_of_change": -0.02976891876436031, "market_dynamics": 0.307094, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2631.0, "high": 2681.0, "low": 2630.0, "close": 2668.0, "volume": 7500}, "trend_line": 2687.5, "activity_lines": {"activity_5": 2662.0, "activity_10": 2656.981818, "activity_20": 2647.914286, "activity_30": 2659.802151}, "trend_signal": 0, "fair_value": 2631.807692, "relative_strength": -4.181579, "rate_of_change": 0.034740734762490365, "market_dynamics": 0.276783, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2668.0, "high": 2699.0, "low": 2615.0, "close": 2636.0, "volume": 11200}, "trend_line": 2686.333333, "activity_lines": {"activity_5": 2650.8, "activity_10": 2653.581818, "activity_20": 2647.07619, "activity_30": 2656.47957}, "trend_signal": 0, "fair_value": 2629.814103, "relative_strength": -9.813005, "rate_of_change": -0.043410865116277626, "market_dynamics": 0.274894, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2586.0, "high": 2627.0, "low": 2575.0, "close": 2580.0, "volume": 10100}, "trend_line": 2678.833333, "activity_lines": {"activity_5": 2625.533333, "activity_10": 2640.454545, "activity_20": 2641.371429, "activity_30": 2649.619355}, "trend_signal": 0, "fair_value": 2627.903846, "relative_strength": -8.512886, "rate_of_change": -0.2791909666558122, "market_dynamics": 0.066287, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2580.0, "high": 2596.0, "low": 2570.0, "close": 2570.0, "volume": 7000}, "trend_line": 2671.033333, "activity_lines": {"activity_5": 2602.933333, "activity_10": 2627.309091, "activity_20": 2635.02381, "activity_30": 2642.597849}, "trend_signal": 0, "fair_value": 2625.980769, "relative_strength": -10.679659, "rate_of_change": -0.29117152993109263, "market_dynamics": -0.112456, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2570.0, "high": 2575.0, "low": 2545.0, "close": 2545.0, "volume": 5300}, "trend_line": 2658.533333, "activity_lines": {"activity_5": 2579.0, "activity_10": 2610.836364, "activity_20": 2626.585714, "activity_30": 2634.466667}, "trend_signal": 0, "fair_value": 2623.801282, "relative_strength": -9.662693, "rate_of_change": -0.4679836767877581, "market_dynamics": -0.475541, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2551.0, "high": 2562.0, "low": 2507.0, "close": 2510.0, "volume": 4000}, "trend_line": 2646.533333, "activity_lines": {"activity_5": 2549.066667, "activity_10": 2588.563636, "activity_20": 2615.12381, "activity_30": 2624.883871}, "trend_signal": 0, "fair_value": 2621.660256, "relative_strength": -7.919578, "rate_of_change": -0.45137669898833654, "market_dynamics": -0.887833, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2510.0, "high": 2610.0, "low": 2510.0, "close": 2535.0, "volume": 10300}, "trend_line": 2638.533333, "activity_lines": {"activity_5": 2538.0, "activity_10": 2573.309091, "activity_20": 2606.542857, "activity_30": 2617.688172}, "trend_signal": 0, "fair_value": 2619.384615, "relative_strength": -6.938364, "rate_of_change": -0.30228223088093636, "market_dynamics": -1.01898, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2535.0, "high": 2557.0, "low": 2517.0, "close": 2549.0, "volume": 3100}, "trend_line": 2631.2, "activity_lines": {"activity_5": 2538.333333, "activity_10": 2563.690909, "activity_20": 2599.595238, "activity_30": 2611.911828}, "trend_signal": 0, "fair_value": 2617.192308, "relative_strength": -9.438249, "rate_of_change": -0.2779321719488029, "market_dynamics": -1.094605, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2549.0, "high": 2549.0, "low": 2518.0, "close": 2520.0, "volume": 3400}, "trend_line": 2624.366667, "activity_lines": {"activity_5": 2531.066667, "activity_10": 2551.0, "activity_20": 2590.128571, "activity_30": 2604.737634}, "trend_signal": 0, "fair_value": 2614.75641, "relative_strength": -8.118797, "rate_of_change": -0.2597040513834007, "market_dynamics": -1.10048, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2520.0, "high": 2528.0, "low": 2518.0, "close": 2528.0, "volume": 2600}, "trend_line": 2619.633333, "activity_lines": {"activity_5": 2529.8, "activity_10": 2542.581818, "activity_20": 2582.0, "activity_30": 2598.52043}, "trend_signal": 0, "fair_value": 2613.333333, "relative_strength": -6.605464, "rate_of_change": -0.1803610013615357, "market_dynamics": -1.051512, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2528.0, "high": 2528.0, "low": 2500.0, "close": 2500.0, "volume": 6100}, "trend_line": 2612.3, "activity_lines": {"activity_5": 2520.333333, "activity_10": 2530.927273, "activity_20": 2571.738095, "activity_30": 2590.802151}, "trend_signal": 0, "fair_value": 2611.807692, "relative_strength": -7.038728, "rate_of_change": -0.27993738312994804, "market_dynamics": -1.115792, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2500.0, "high": 2503.0, "low": 2353.0, "close": 2405.0, "volume": 20500}, "trend_line": 2601.333333, "activity_lines": {"activity_5": 2479.866667, "activity_10": 2505.054545, "activity_20": 2553.071429, "activity_30": 2577.427957}, "trend_signal": 0, "fair_value": 2609.096154, "relative_strength": -12.052895, "rate_of_change": -0.4198088657504935, "market_dynamics": -1.10408, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2280.0, "close": 2300.0, "volume": 39400}, "trend_line": 2589.833333, "activity_lines": {"activity_5": 2413.066667, "activity_10": 2464.290909, "activity_20": 2525.62381, "activity_30": 2557.987097}, "trend_signal": 0, "fair_value": 2605.826923, "relative_strength": -16.194332, "rate_of_change": -0.44208098416736047, "market_dynamics": -1.106402, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2300.0, "high": 2335.0, "low": 2298.0, "close": 2300.0, "volume": 8900}, "trend_line": 2578.8, "activity_lines": {"activity_5": 2362.866667, "activity_10": 2428.618182, "activity_20": 2499.980952, "activity_30": 2539.288172}, "trend_signal": 0, "fair_value": 2603.25641, "relative_strength": -14.049356, "rate_of_change": -0.4260248279073276, "market_dynamics": -1.156283, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2300.0, "high": 2305.0, "low": 2272.0, "close": 2287.0, "volume": 23600}, "trend_line": 2568.033333, "activity_lines": {"activity_5": 2323.0, "activity_10": 2395.490909, "activity_20": 2474.704762, "activity_30": 2520.462366}, "trend_signal": 0, "fair_value": 2600.410256, "relative_strength": -17.36527, "rate_of_change": -0.41750686365752776, "market_dynamics": -1.134058, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2298.0, "high": 2300.0, "low": 2291.0, "close": 2300.0, "volume": 1800}, "trend_line": 2557.533333, "activity_lines": {"activity_5": 2303.533333, "activity_10": 2369.418182, "activity_20": 2452.042857, "activity_30": 2503.169892}, "trend_signal": 0, "fair_value": 2597.75641, "relative_strength": -15.562148, "rate_of_change": -0.4088731974414757, "market_dynamics": -1.269357, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2331.0, "high": 2366.0, "low": 2308.0, "close": 2320.0, "volume": 14300}, "trend_line": 2548.266667, "activity_lines": {"activity_5": 2304.066667, "activity_10": 2350.8, "activity_20": 2432.933333, "activity_30": 2487.845161}, "trend_signal": 0, "fair_value": 2595.461538, "relative_strength": -12.892873, "rate_of_change": -0.36232825904678, "market_dynamics": -1.298721, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2328.0, "high": 2328.0, "low": 2300.0, "close": 2300.0, "volume": 4600}, "trend_line": 2538.266667, "activity_lines": {"activity_5": 2303.6, "activity_10": 2332.454545, "activity_20": 2413.752381, "activity_30": 2471.827957}, "trend_signal": 0, "fair_value": 2593.025641, "relative_strength": -11.616488, "rate_of_change": -0.3924236081529375, "market_dynamics": -1.299958, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2300.0, "high": 2330.0, "low": 2299.0, "close": 2324.0, "volume": 5900}, "trend_line": 2527.7, "activity_lines": {"activity_5": 2311.133333, "activity_10": 2323.0, "activity_20": 2398.619048, "activity_30": 2458.004301}, "trend_signal": 0, "fair_value": 2590.621795, "relative_strength": -13.600633, "rate_of_change": -0.41629459730836277, "market_dynamics": -1.294557, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2323.0, "high": 2391.0, "low": 2310.0, "close": 2391.0, "volume": 9700}, "trend_line": 2519.4, "activity_lines": {"activity_5": 2339.4, "activity_10": 2329.290909, "activity_20": 2391.538095, "activity_30": 2449.184946}, "trend_signal": 0, "fair_value": 2588.544872, "relative_strength": -9.938674, "rate_of_change": -0.3283617517901542, "market_dynamics": -0.953038, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2691.0, "high": 2691.0, "low": 2455.0, "close": 2540.0, "volume": 44300}, "trend_line": 2516.233333, "activity_lines": {"activity_5": 2410.4, "activity_10": 2365.163636, "activity_20": 2399.785714, "activity_30": 2450.513978}, "trend_signal": 0, "fair_value": 2587.064103, "relative_strength": -2.195292, "rate_of_change": -0.12569131539255224, "market_dynamics": -0.348858, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2547.0, "high": 2547.0, "low": 2495.0, "close": 2500.0, "volume": 11400}, "trend_line": 2510.866667, "activity_lines": {"activity_5": 2452.066667, "activity_10": 2393.036364, "activity_20": 2404.833333, "activity_30": 2449.466667}, "trend_signal": 0, "fair_value": 2585.762821, "relative_strength": -4.486745, "rate_of_change": -0.21328173065738296, "market_dynamics": 0.177483, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2513.0, "high": 2549.0, "low": 2490.0, "close": 2523.0, "volume": 9900}, "trend_line": 2505.666667, "activity_lines": {"activity_5": 2489.4, "activity_10": 2423.363636, "activity_20": 2412.719048, "activity_30": 2450.249462}, "trend_signal": 0, "fair_value": 2584.621795, "relative_strength": -2.613262, "rate_of_change": -0.2070998061483214, "market_dynamics": 0.648902, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2545.0, "high": 2560.0, "low": 2500.0, "close": 2546.0, "volume": 11000}, "trend_line": 2502.633333, "activity_lines": {"activity_5": 2519.533333, "activity_10": 2453.818182, "activity_20": 2423.066667, "activity_30": 2452.851613}, "trend_signal": 0, "fair_value": 2583.782051, "relative_strength": 2.51599, "rate_of_change": -0.1210589596752512, "market_dynamics": 0.898734, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2545.0, "high": 2558.0, "low": 2500.0, "close": 2506.0, "volume": 9400}, "trend_line": 2500.3, "activity_lines": {"activity_5": 2521.533333, "activity_10": 2472.527273, "activity_20": 2429.719048, "activity_30": 2453.068817}, "trend_signal": 0, "fair_value": 2583.089744, "relative_strength": 1.719506, "rate_of_change": -0.09323511236074623, "market_dynamics": 0.768104, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2548.0, "high": 2548.0, "low": 2507.0, "close": 2540.0, "volume": 6300}, "trend_line": 2496.766667, "activity_lines": {"activity_5": 2527.2, "activity_10": 2493.436364, "activity_20": 2439.795238, "activity_30": 2455.630108}, "trend_signal": 0, "fair_value": 2582.371795, "relative_strength": 2.752979, "rate_of_change": -0.14131636203656808, "market_dynamics": 0.780156, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2550.0, "high": 2620.0, "low": 2540.0, "close": 2619.0, "volume": 23100}, "trend_line": 2493.9, "activity_lines": {"activity_5": 2559.2, "activity_10": 2524.345455, "activity_20": 2457.252381, "activity_30": 2463.516129}, "trend_signal": 0, "fair_value": 2583.147436, "relative_strength": 4.251416, "rate_of_change": -0.11481517427674709, "market_dynamics": 0.913091, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2620.0, "high": 2644.0, "low": 2545.0, "close": 2559.0, "volume": 23800}, "trend_line": 2490.2, "activity_lines": {"activity_5": 2563.266667, "activity_10": 2538.909091, "activity_20": 2468.595238, "activity_30": 2467.716129}, "trend_signal": 0, "fair_value": 2584.064103, "relative_strength": 3.455122, "rate_of_change": -0.1483620032880337, "market_dynamics": 0.990908, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2581.0, "high": 2581.0, "low": 2299.0, "close": 2389.0, "volume": 23700}, "trend_line": 2480.666667, "activity_lines": {"activity_5": 2508.266667, "activity_10": 2517.854545, "activity_20": 2463.7, "activity_30": 2461.187097}, "trend_signal": 0, "fair_value": 2583.730769, "relative_strength": 6.144781, "rate_of_change": -0.3828340293952236, "market_dynamics": 0.954423, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2244.0, "high": 2484.0, "low": 2207.0, "close": 2484.0, "volume": 18900}, "trend_line": 2475.8, "activity_lines": {"activity_5": 2495.4, "activity_10": 2512.890909, "activity_20": 2468.47619, "activity_30": 2461.402151}, "trend_signal": 0, "fair_value": 2584.262821, "relative_strength": 10.881639, "rate_of_change": -0.1961838349642233, "market_dynamics": 0.908387, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2511.0, "high": 2629.0, "low": 2452.0, "close": 2570.0, "volume": 18800}, "trend_line": 2472.533333, "activity_lines": {"activity_5": 2512.666667, "activity_10": 2521.872727, "activity_20": 2481.652381, "activity_30": 2467.47957}, "trend_signal": 0, "fair_value": 2585.397436, "relative_strength": 10.923828, "rate_of_change": -0.13194389692222008, "market_dynamics": 0.778193, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2571.0, "high": 2650.0, "low": 2560.0, "close": 2570.0, "volume": 22200}, "trend_line": 2470.333333, "activity_lines": {"activity_5": 2527.933333, "activity_10": 2530.309091, "activity_20": 2494.495238, "activity_30": 2473.767742}, "trend_signal": 1, "fair_value": 2586.551282, "relative_strength": 7.843933, "rate_of_change": -0.08897756687997777, "market_dynamics": 0.713493, "expectation": {"probability": 61.7516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2570.0, "high": 2660.0, "low": 2400.0, "close": 2468.0, "volume": 33200}, "trend_line": 2466.6, "activity_lines": {"activity_5": 2512.466667, "activity_10": 2518.927273, "activity_20": 2496.838095, "activity_30": 2473.617204}, "trend_signal": 1, "fair_value": 2587.160256, "relative_strength": 0.520056, "rate_of_change": -0.15112669007572063, "market_dynamics": 0.696997, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2462.0, "high": 2475.0, "low": 2401.0, "close": 2406.0, "volume": 8600}, "trend_line": 2461.133333, "activity_lines": {"activity_5": 2482.4, "activity_10": 2497.272727, "activity_20": 2492.47619, "activity_30": 2469.707527}, "trend_signal": 1, "fair_value": 2588.410256, "relative_strength": -3.557921, "rate_of_change": -0.22162762507093522, "market_dynamics": 0.417466, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2406.0, "high": 2415.0, "low": 2133.0, "close": 2177.0, "volume": 310700}, "trend_line": 2448.866667, "activity_lines": {"activity_5": 2374.866667, "activity_10": 2436.527273, "activity_20": 2465.8, "activity_30": 2451.376344}, "trend_signal": 0, "fair_value": 2587.660256, "relative_strength": -13.051238, "rate_of_change": -0.49841533717508835, "market_dynamics": 0.062907, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2180.0, "high": 2261.0, "low": 2178.0, "close": 2207.0, "volume": 66600}, "trend_line": 2438.766667, "activity_lines": {"activity_5": 2297.8, "activity_10": 2387.218182, "activity_20": 2442.504762, "activity_30": 2435.772043}, "trend_signal": 0, "fair_value": 2586.358974, "relative_strength": -10.21963, "rate_of_change": -0.4124356844781991, "market_dynamics": -0.392249, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2207.0, "high": 2281.0, "low": 2200.0, "close": 2238.0, "volume": 46500}, "trend_line": 2428.866667, "activity_lines": {"activity_5": 2255.266667, "activity_10": 2349.6, "activity_20": 2422.604762, "activity_30": 2422.819355}, "trend_signal": 0, "fair_value": 2585.096154, "relative_strength": -10.657852, "rate_of_change": -0.40594289457705185, "market_dynamics": -0.727422, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2217.0, "high": 2230.0, "low": 2171.0, "close": 2186.0, "volume": 42600}, "trend_line": 2416.766667, "activity_lines": {"activity_5": 2217.533333, "activity_10": 2309.454545, "activity_20": 2398.142857, "activity_30": 2407.150538}, "trend_signal": 0, "fair_value": 2583.467949, "relative_strength": -11.968622, "rate_of_change": -0.49817473163091136, "market_dynamics": -0.833705, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2191.0, "high": 2198.0, "low": 2145.0, "close": 2150.0, "volume": 31200}, "trend_line": 2404.433333, "activity_lines": {"activity_5": 2186.6, "activity_10": 2269.545455, "activity_20": 2370.795238, "activity_30": 2389.939785}, "trend_signal": 0, "fair_value": 2581.974359, "relative_strength": -13.374467, "rate_of_change": -0.5103237382576794, "market_dynamics": -0.932315, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2141.0, "high": 2157.0, "low": 2102.0, "close": 2124.0, "volume": 28700}, "trend_line": 2390.966667, "activity_lines": {"activity_5": 2164.066667, "activity_10": 2229.254545, "activity_20": 2341.8, "activity_30": 2371.847312}, "trend_signal": 0, "fair_value": 2579.910256, "relative_strength": -15.390929, "rate_of_change": -0.5600764976584944, "market_dynamics": -0.959427, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2121.0, "high": 2179.0, "low": 2101.0, "close": 2150.0, "volume": 30800}, "trend_line": 2379.3, "activity_lines": {"activity_5": 2153.733333, "activity_10": 2200.236364, "activity_20": 2316.552381, "activity_30": 2356.301075}, "trend_signal": 0, "fair_value": 2578.423077, "relative_strength": -17.764228, "rate_of_change": -0.4879477058807512, "market_dynamics": -0.992541, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2173.0, "high": 2200.0, "low": 2154.0, "close": 2186.0, "volume": 21000}, "trend_line": 2372.0, "activity_lines": {"activity_5": 2159.2, "activity_10": 2185.4, "activity_20": 2296.590476, "activity_30": 2343.830108}, "trend_signal": 0, "fair_value": 2577.173077, "relative_strength": -15.433133, "rate_of_change": -0.3068129281721591, "market_dynamics": -0.971771, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2180.0, "high": 2190.0, "low": 2160.0, "close": 2181.0, "volume": 12500}, "trend_line": 2368.033333, "activity_lines": {"activity_5": 2166.466667, "activity_10": 2176.636364, "activity_20": 2277.647619, "activity_30": 2331.507527}, "trend_signal": 0, "fair_value": 2575.769231, "relative_strength": -14.889099, "rate_of_change": -0.16722879426644785, "market_dynamics": -0.905145, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2192.0, "high": 2205.0, "low": 2167.0, "close": 2167.0, "volume": 19800}, "trend_line": 2363.6, "activity_lines": {"activity_5": 2169.4, "activity_10": 2170.545455, "activity_20": 2259.0, "activity_30": 2318.537634}, "trend_signal": 0, "fair_value": 2574.211538, "relative_strength": -15.664677, "rate_of_change": -0.18721581906042994, "market_dynamics": -0.854283, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2167.0, "high": 2220.0, "low": 2167.0, "close": 2203.0, "volume": 20000}, "trend_line": 2360.8, "activity_lines": {"activity_5": 2183.2, "activity_10": 2175.345455, "activity_20": 2245.585714, "activity_30": 2308.176344}, "trend_signal": 0, "fair_value": 2572.75641, "relative_strength": -17.205698, "rate_of_change": -0.1184633609747727, "market_dynamics": -0.796751, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2212.0, "high": 2281.0, "low": 2205.0, "close": 2205.0, "volume": 40300}, "trend_line": 2357.633333, "activity_lines": {"activity_5": 2192.4, "activity_10": 2180.036364, "activity_20": 2233.804762, "activity_30": 2298.124731}, "trend_signal": 0, "fair_value": 2571.487179, "relative_strength": -15.304793, "rate_of_change": -0.13413533547949683, "market_dynamics": -0.734077, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2200.0, "high": 2312.0, "low": 2200.0, "close": 2262.0, "volume": 27700}, "trend_line": 2355.7, "activity_lines": {"activity_5": 2216.933333, "activity_10": 2195.127273, "activity_20": 2229.047619, "activity_30": 2291.954839}, "trend_signal": 0, "fair_value": 2570.487179, "relative_strength": -14.736308, "rate_of_change": -0.08200312461396653, "market_dynamics": -0.533252, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2264.0, "high": 2333.0, "low": 2264.0, "close": 2319.0, "volume": 38700}, "trend_line": 2356.333333, "activity_lines": {"activity_5": 2255.4, "activity_10": 2220.145455, "activity_20": 2231.419048, "activity_30": 2289.587097}, "trend_signal": 0, "fair_value": 2569.730769, "relative_strength": -15.314734, "rate_of_change": 0.026885129685453184, "market_dynamics": -0.172074, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2320.0, "high": 2339.0, "low": 2284.0, "close": 2330.0, "volume": 29400}, "trend_line": 2356.533333, "activity_lines": {"activity_5": 2288.333333, "activity_10": 2244.745455, "activity_20": 2235.980952, "activity_30": 2287.888172}, "trend_signal": 0, "fair_value": 2568.935897, "relative_strength": -13.005927, "rate_of_change": 0.0084877634755175, "market_dynamics": 0.232747, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2331.0, "high": 2355.0, "low": 2311.0, "close": 2336.0, "volume": 17400}, "trend_line": 2354.7, "activity_lines": {"activity_5": 2312.4, "activity_10": 2267.163636, "activity_20": 2241.395238, "activity_30": 2286.563441}, "trend_signal": 0, "fair_value": 2568.0, "relative_strength": -12.570378, "rate_of_change": -0.07779788107924204, "market_dynamics": 0.544821, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2332.0, "high": 2436.0, "low": 2331.0, "close": 2419.0, "volume": 30400}, "trend_line": 2350.666667, "activity_lines": {"activity_5": 2355.266667, "activity_10": 2300.818182, "activity_20": 2255.419048, "activity_30": 2290.711828}, "trend_signal": 0, "fair_value": 2567.480769, "relative_strength": -9.615822, "rate_of_change": -0.17128861426083394, "market_dynamics": 0.791064, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2419.0, "high": 2470.0, "low": 2375.0, "close": 2406.0, "volume": 30500}, "trend_line": 2347.533333, "activity_lines": {"activity_5": 2379.533333, "activity_10": 2327.218182, "activity_20": 2268.92381, "activity_30": 2294.28172}, "trend_signal": 0, "fair_value": 2566.724359, "relative_strength": -13.127065, "rate_of_change": -0.133295547343553, "market_dynamics": 0.901528, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2406.0, "high": 2480.0, "low": 2386.0, "close": 2460.0, "volume": 26400}, "trend_line": 2345.433333, "activity_lines": {"activity_5": 2412.2, "activity_10": 2359.436364, "activity_20": 2288.352381, "activity_30": 2301.537634}, "trend_signal": 0, "fair_value": 2566.339744, "relative_strength": -11.280467, "rate_of_change": -0.089455598797238, "market_dynamics": 0.961575, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2457.0, "high": 2481.0, "low": 2410.0, "close": 2420.0, "volume": 18600}, "trend_line": 2341.233333, "activity_lines": {"activity_5": 2422.133333, "activity_10": 2379.309091, "activity_20": 2304.009524, "activity_30": 2306.348387}, "trend_signal": 0, "fair_value": 2566.403846, "relative_strength": -12.969303, "rate_of_change": -0.17907138697596986, "market_dynamics": 1.012306, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2418.0, "high": 2429.0, "low": 2322.0, "close": 2331.0, "volume": 28300}, "trend_line": 2335.4, "activity_lines": {"activity_5": 2396.4, "activity_10": 2378.4, "activity_20": 2311.12381, "activity_30": 2305.688172}, "trend_signal": 0, "fair_value": 2565.474359, "relative_strength": -16.514192, "rate_of_change": -0.2491564133219198, "market_dynamics": 0.897948, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2280.0, "close": 2330.0, "volume": 16600}, "trend_line": 2328.4, "activity_lines": {"activity_5": 2370.666667, "activity_10": 2374.981818, "activity_20": 2317.409524, "activity_30": 2305.339785}, "trend_signal": 0, "fair_value": 2564.224359, "relative_strength": -20.161055, "rate_of_change": -0.2997345208529588, "market_dynamics": 0.70654, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2305.0, "close": 2310.0, "volume": 10300}, "trend_line": 2318.1, "activity_lines": {"activity_5": 2344.2, "activity_10": 2365.654545, "activity_20": 2321.204762, "activity_30": 2304.152688}, "trend_signal": 0, "fair_value": 2562.788462, "relative_strength": -19.576947, "rate_of_change": -0.44236385500773845, "market_dynamics": 0.441853, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2310.0, "high": 2357.0, "low": 2296.0, "close": 2355.0, "volume": 19600}, "trend_line": 2311.3, "activity_lines": {"activity_5": 2339.133333, "activity_10": 2363.636364, "activity_20": 2328.942857, "activity_30": 2306.533333}, "trend_signal": 0, "fair_value": 2561.820513, "relative_strength": -20.399171, "rate_of_change": -0.29334368663990884, "market_dynamics": 0.308457, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2318.0, "high": 2345.0, "low": 2305.0, "close": 2330.0, "volume": 15800}, "trend_line": 2309.333333, "activity_lines": {"activity_5": 2332.733333, "activity_10": 2356.418182, "activity_20": 2333.495238, "activity_30": 2307.739785}, "trend_signal": 0, "fair_value": 2560.826923, "relative_strength": -25.390133, "rate_of_change": -0.08508921386233476, "market_dynamics": 0.137, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2180.0, "high": 2200.0, "low": 2030.0, "close": 2056.0, "volume": 78800}, "trend_line": 2295.066667, "activity_lines": {"activity_5": 2241.0, "activity_10": 2299.381818, "activity_20": 2311.095238, "activity_30": 2291.395699}, "trend_signal": 0, "fair_value": 2558.512821, "relative_strength": -30.840691, "rate_of_change": -0.617782881151527, "market_dynamics": -0.043624, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2079.0, "high": 2115.0, "low": 2067.0, "close": 2108.0, "volume": 28600}, "trend_line": 2279.666667, "activity_lines": {"activity_5": 2184.933333, "activity_10": 2256.890909, "activity_20": 2293.971429, "activity_30": 2279.326882}, "trend_signal": 0, "fair_value": 2556.448718, "relative_strength": -28.690571, "rate_of_change": -0.6710044732657037, "market_dynamics": -0.264442, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2110.0, "high": 2114.0, "low": 2020.0, "close": 2022.0, "volume": 31400}, "trend_line": 2261.4, "activity_lines": {"activity_5": 2115.0, "activity_10": 2204.418182, "activity_20": 2268.857143, "activity_30": 2262.703226}, "trend_signal": 0, "fair_value": 2553.512821, "relative_strength": -28.564805, "rate_of_change": -0.8012867523320186, "market_dynamics": -0.588941, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2030.0, "high": 2200.0, "low": 2030.0, "close": 2135.0, "volume": 21200}, "trend_line": 2250.3, "activity_lines": {"activity_5": 2101.933333, "activity_10": 2179.472727, "activity_20": 2255.285714, "activity_30": 2254.548387}, "trend_signal": 0, "fair_value": 2551.320513, "relative_strength": -26.458673, "rate_of_change": -0.4908463783496908, "market_dynamics": -0.773871, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2140.0, "high": 2190.0, "low": 2080.0, "close": 2080.0, "volume": 11600}, "trend_line": 2239.433333, "activity_lines": {"activity_5": 2085.2, "activity_10": 2150.436364, "activity_20": 2236.695238, "activity_30": 2243.56129}, "trend_signal": 0, "fair_value": 2548.916667, "relative_strength": -28.205004, "rate_of_change": -0.48289859129894824, "market_dynamics": -0.92083, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2080.0, "high": 2097.0, "low": 2050.0, "close": 2081.0, "volume": 13000}, "trend_line": 2236.233333, "activity_lines": {"activity_5": 2085.466667, "activity_10": 2127.763636, "activity_20": 2218.614286, "activity_30": 2233.339785}, "trend_signal": 0, "fair_value": 2546.570513, "relative_strength": -28.240551, "rate_of_change": -0.14289329147892157, "market_dynamics": -0.948771, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2087.0, "high": 2091.0, "low": 2060.0, "close": 2075.0, "volume": 20000}, "trend_line": 2231.833333, "activity_lines": {"activity_5": 2082.066667, "activity_10": 2108.545455, "activity_20": 2200.542857, "activity_30": 2222.937634}, "trend_signal": 0, "fair_value": 2544.365385, "relative_strength": -26.089739, "rate_of_change": -0.19675943181194372, "market_dynamics": -0.902114, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2083.0, "high": 2088.0, "low": 2028.0, "close": 2038.0, "volume": 33500}, "trend_line": 2225.166667, "activity_lines": {"activity_5": 2068.533333, "activity_10": 2087.236364, "activity_20": 2179.566667, "activity_30": 2210.432258}, "trend_signal": 0, "fair_value": 2541.852564, "relative_strength": -28.784528, "rate_of_change": -0.2987080576952776, "market_dynamics": -0.878875, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2038.0, "high": 2079.0, "low": 2038.0, "close": 2060.0, "volume": 5800}, "trend_line": 2220.966667, "activity_lines": {"activity_5": 2061.266667, "activity_10": 2074.872727, "activity_20": 2161.752381, "activity_30": 2199.776344}, "trend_signal": 0, "fair_value": 2539.512821, "relative_strength": -27.011734, "rate_of_change": -0.18874990634577118, "market_dynamics": -0.879736, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2084.0, "high": 2084.0, "low": 2066.0, "close": 2084.0, "volume": 14400}, "trend_line": 2218.766667, "activity_lines": {"activity_5": 2067.0, "activity_10": 2072.236364, "activity_20": 2147.457143, "activity_30": 2190.939785}, "trend_signal": 0, "fair_value": 2537.301282, "relative_strength": -27.965258, "rate_of_change": -0.09905596660628643, "market_dynamics": -0.80342, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2085.0, "high": 2088.0, "low": 2078.0, "close": 2079.0, "volume": 16000}, "trend_line": 2217.266667, "activity_lines": {"activity_5": 2070.8, "activity_10": 2073.163636, "activity_20": 2133.857143, "activity_30": 2181.922581}, "trend_signal": 0, "fair_value": 2534.967949, "relative_strength": -30.285878, "rate_of_change": -0.06760512596072817, "market_dynamics": -0.743329, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2087.0, "high": 2270.0, "low": 2078.0, "close": 2170.0, "volume": 41300}, "trend_line": 2217.933333, "activity_lines": {"activity_5": 2105.066667, "activity_10": 2090.218182, "activity_20": 2130.147619, "activity_30": 2178.873118}, "trend_signal": 0, "fair_value": 2533.108974, "relative_strength": -26.657136, "rate_of_change": 0.030067019448864404, "market_dynamics": -0.484544, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2170.0, "high": 2200.0, "low": 2132.0, "close": 2138.0, "volume": 24700}, "trend_line": 2216.333333, "activity_lines": {"activity_5": 2122.333333, "activity_10": 2100.327273, "activity_20": 2124.57619, "activity_30": 2173.716129}, "trend_signal": 0, "fair_value": 2530.737179, "relative_strength": -26.505742, "rate_of_change": -0.07213922872225073, "market_dynamics": -0.213305, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2078.0, "high": 2086.0, "low": 2030.0, "close": 2065.0, "volume": 27100}, "trend_line": 2212.466667, "activity_lines": {"activity_5": 2108.6, "activity_10": 2095.054545, "activity_20": 2113.328571, "activity_30": 2163.952688}, "trend_signal": 0, "fair_value": 2527.942308, "relative_strength": -29.552009, "rate_of_change": -0.17446229510820138, "market_dynamics": -0.046234, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2079.0, "high": 2100.0, "low": 2065.0, "close": 2081.0, "volume": 25800}, "trend_line": 2209.6, "activity_lines": {"activity_5": 2099.866667, "activity_10": 2093.963636, "activity_20": 2105.485714, "activity_30": 2155.470968}, "trend_signal": 0, "fair_value": 2525.179487, "relative_strength": -31.693829, "rate_of_change": -0.12956882210963652, "market_dynamics": 0.208424, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2082.0, "high": 2089.0, "low": 2065.0, "close": 2065.0, "volume": 8400}, "trend_line": 2205.0, "activity_lines": {"activity_5": 2086.0, "activity_10": 2089.945455, "activity_20": 2097.733333, "activity_30": 2146.141935}, "trend_signal": 0, "fair_value": 2522.480769, "relative_strength": -31.371752, "rate_of_change": -0.20818247646632462, "market_dynamics": 0.114383, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2081.0, "high": 2088.0, "low": 2071.0, "close": 2082.0, "volume": 7700}, "trend_line": 2200.9, "activity_lines": {"activity_5": 2078.733333, "activity_10": 2089.309091, "activity_20": 2092.866667, "activity_30": 2138.206452}, "trend_signal": 0, "fair_value": 2519.679487, "relative_strength": -32.373095, "rate_of_change": -0.1859410430838961, "market_dynamics": 0.124257, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2075.0, "high": 2087.0, "low": 2010.0, "close": 2025.0, "volume": 24000}, "trend_line": 2193.0, "activity_lines": {"activity_5": 2058.333333, "activity_10": 2078.181818, "activity_20": 2083.752381, "activity_30": 2126.858065}, "trend_signal": 0, "fair_value": 2516.474359, "relative_strength": -29.589434, "rate_of_change": -0.35894406833568493, "market_dynamics": 0.129739, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2000.0, "high": 2018.0, "low": 1986.0, "close": 2018.0, "volume": 35000}, "trend_line": 2182.966667, "activity_lines": {"activity_5": 2043.133333, "activity_10": 2066.018182, "activity_20": 2075.328571, "activity_30": 2115.567742}, "trend_signal": 0, "fair_value": 2513.192308, "relative_strength": -26.637155, "rate_of_change": -0.4575163246693961, "market_dynamics": 0.079285, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2004.0, "high": 2038.0, "low": 2002.0, "close": 2002.0, "volume": 5800}, "trend_line": 2172.033333, "activity_lines": {"activity_5": 2025.733333, "activity_10": 2051.709091, "activity_20": 2066.985714, "activity_30": 2103.892473}, "trend_signal": 0, "fair_value": 2509.724359, "relative_strength": -25.714688, "rate_of_change": -0.5008475010305912, "market_dynamics": -0.027272, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2000.0, "high": 2019.0, "low": 1995.0, "close": 2019.0, "volume": 12300}, "trend_line": 2161.466667, "activity_lines": {"activity_5": 2019.266667, "activity_10": 2041.981818, "activity_20": 2061.82381, "activity_30": 2094.019355}, "trend_signal": 0, "fair_value": 2506.512821, "relative_strength": -24.186396, "rate_of_change": -0.4864872854140363, "market_dynamics": -0.122804, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1990.0, "high": 2005.0, "low": 1955.0, "close": 1975.0, "volume": 13800}, "trend_line": 2146.666667, "activity_lines": {"activity_5": 2001.2, "activity_10": 2025.345455, "activity_20": 2052.647619, "activity_30": 2081.989247}, "trend_signal": 0, "fair_value": 2503.147436, "relative_strength": -24.514281, "rate_of_change": -0.6847202515753708, "market_dynamics": -0.257271, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1975.0, "high": 1998.0, "low": 1961.0, "close": 1973.0, "volume": 11800}, "trend_line": 2132.233333, "activity_lines": {"activity_5": 1989.6, "activity_10": 2011.890909, "activity_20": 2043.914286, "activity_30": 2070.784946}, "trend_signal": 0, "fair_value": 2499.724359, "relative_strength": -28.528787, "rate_of_change": -0.672360279398694, "market_dynamics": -0.507301, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1973.0, "high": 1983.0, "low": 1970.0, "close": 1974.0, "volume": 3900}, "trend_line": 2116.033333, "activity_lines": {"activity_5": 1981.8, "activity_10": 2001.618182, "activity_20": 2035.509524, "activity_30": 2060.576344}, "trend_signal": 0, "fair_value": 2496.288462, "relative_strength": -29.261349, "rate_of_change": -0.7597667548516966, "market_dynamics": -0.637902, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1973.0, "high": 1973.0, "low": 1901.0, "close": 1901.0, "volume": 24500}, "trend_line": 2098.733333, "activity_lines": {"activity_5": 1952.6, "activity_10": 1979.727273, "activity_20": 2020.919048, "activity_30": 2046.703226}, "trend_signal": 0, "fair_value": 2491.166667, "relative_strength": -32.195326, "rate_of_change": -0.8175674612588785, "market_dynamics": -0.830156, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1924.0, "high": 1927.0, "low": 1900.0, "close": 1905.0, "volume": 7100}, "trend_line": 2084.533333, "activity_lines": {"activity_5": 1931.466667, "activity_10": 1961.836364, "activity_20": 2007.561905, "activity_30": 2034.204301}, "trend_signal": 0, "fair_value": 2486.679487, "relative_strength": -30.829183, "rate_of_change": -0.6765985833799244, "market_dynamics": -1.070961, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1910.0, "high": 1925.0, "low": 1907.0, "close": 1910.0, "volume": 2600}, "trend_line": 2070.533333, "activity_lines": {"activity_5": 1919.6, "activity_10": 1947.763636, "activity_20": 1995.519048, "activity_30": 2022.944086}, "trend_signal": 0, "fair_value": 2482.192308, "relative_strength": -33.252235, "rate_of_change": -0.6716131509325209, "market_dynamics": -1.242439, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1901.0, "high": 1949.0, "low": 1900.0, "close": 1922.0, "volume": 21200}, "trend_line": 2057.6, "activity_lines": {"activity_5": 1916.066667, "activity_10": 1939.0, "activity_20": 1985.404762, "activity_30": 2013.36129}, "trend_signal": 0, "fair_value": 2477.628205, "relative_strength": -30.635445, "rate_of_change": -0.6246377584880904, "market_dynamics": -1.192657, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1902.0, "high": 1943.0, "low": 1900.0, "close": 1904.0, "volume": 14300}, "trend_line": 2042.566667, "activity_lines": {"activity_5": 1909.933333, "activity_10": 1928.836364, "activity_20": 1974.128571, "activity_30": 2003.451613}, "trend_signal": 0, "fair_value": 2473.217949, "relative_strength": -32.535271, "rate_of_change": -0.7306246597978158, "market_dynamics": -1.191992, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1927.0, "high": 1970.0, "low": 1908.0, "close": 1965.0, "volume": 12100}, "trend_line": 2030.4, "activity_lines": {"activity_5": 1928.8, "activity_10": 1931.836364, "activity_20": 1969.404762, "activity_30": 1998.447312}, "trend_signal": 0, "fair_value": 2468.839744, "relative_strength": -32.660648, "rate_of_change": -0.5956558087707186, "market_dynamics": -0.86077, "expectation": {"probability": 47.6651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9848e48b-a584-48a9-9332-06163548cc74/", "share_image": "https://sharemaestro.com/terminal/9848e48b-a584-48a9-9332-06163548cc74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}