{"ticker": {"uuid": "984b1c52-7ad7-4312-b0c0-7cb66522fabc", "symbol": "1405", "name": "DPC Dash Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1405 fell 39.37%, moving from 63.80 to 38.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.92 and has softened across the 12-week window. Market Dynamics is -1.82 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.68"}, {"label": "12-Week Change", "value": "-39.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.92"}, {"label": "Market Dynamics", "value": "-1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.619999, "high": 41.439999, "low": 37.02, "close": 38.68, "volume": 1915994}, "trend_line": 62.479333, "activity_lines": {"activity_5": 41.482666, "activity_10": 44.852546, "activity_20": 50.968762, "activity_30": 55.930624}, "trend_signal": 0, "fair_value": 69.855961, "relative_strength": -46.918851, "rate_of_change": -2.573937354965499, "market_dynamics": -1.822661, "expectation": {"probability": 42.1175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.0, "high": 47.799999, "low": 45.0, "close": 47.0, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 46.823335, "activity_10": 48.624546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.895455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 47.900002, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 46.976668, "activity_10": 48.172728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.645834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 44.599998, "close": 46.450001, "volume": 260300}, "trend_line": null, "activity_lines": {"activity_5": 46.820001, "activity_10": 47.599092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.323077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.5, "high": 53.75, "low": 46.950001, "close": 53.400002, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 49.093335, "activity_10": 48.473638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.542858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.349998, "high": 55.5, "low": 52.349998, "close": 53.5, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 50.883334, "activity_10": 49.342728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.740001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.5, "high": 55.849998, "low": 53.099998, "close": 54.650002, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 52.550001, "activity_10": 50.365456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.984376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.25, "high": 53.299999, "low": 52.0, "close": 52.0, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 52.823334, "activity_10": 50.854547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.044118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.049999, "high": 52.200001, "low": 49.0, "close": 50.049999, "volume": 41200}, "trend_line": null, "activity_lines": {"activity_5": 52.173334, "activity_10": 50.961819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.988889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.049999, "high": 50.049999, "low": 46.900002, "close": 47.299999, "volume": 27800}, "trend_line": null, "activity_lines": {"activity_5": 50.366666, "activity_10": 50.534546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.794737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.5, "high": 49.849998, "low": 46.0, "close": 46.549999, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 48.716666, "activity_10": 49.940909, "activity_20": 49.771191, "activity_30": null}, "trend_signal": 0, "fair_value": 50.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.0, "high": 46.349998, "low": 44.75, "close": 45.0, "volume": 57000}, "trend_line": null, "activity_lines": {"activity_5": 47.013333, "activity_10": 49.053636, "activity_20": 49.239524, "activity_30": null}, "trend_signal": 0, "fair_value": 50.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.799999, "high": 47.5, "low": 43.799999, "close": 45.400002, "volume": 88300}, "trend_line": null, "activity_lines": {"activity_5": 46.086667, "activity_10": 48.275455, "activity_20": 48.798334, "activity_30": null}, "trend_signal": 0, "fair_value": 50.093182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.049999, "high": 52.849998, "low": 42.599998, "close": 49.200001, "volume": 98100}, "trend_line": null, "activity_lines": {"activity_5": 46.866667, "activity_10": 48.233637, "activity_20": 48.768096, "activity_30": null}, "trend_signal": 0, "fair_value": 50.054348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.650002, "high": 66.599998, "low": 49.0, "close": 60.25, "volume": 582312}, "trend_line": null, "activity_lines": {"activity_5": 51.386667, "activity_10": 50.150909, "activity_20": 49.825477, "activity_30": null}, "trend_signal": 0, "fair_value": 50.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.0, "high": 72.150002, "low": 60.0, "close": 69.849998, "volume": 408300}, "trend_line": null, "activity_lines": {"activity_5": 58.243333, "activity_10": 53.689091, "activity_20": 51.758334, "activity_30": null}, "trend_signal": 0, "fair_value": 51.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.849998, "high": 69.849998, "low": 62.700001, "close": 64.699997, "volume": 268600}, "trend_line": null, "activity_lines": {"activity_5": 61.829999, "activity_10": 55.993636, "activity_20": 53.108333, "activity_30": null}, "trend_signal": 0, "fair_value": 51.771154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.650002, "high": 74.849998, "low": 59.900002, "close": 64.650002, "volume": 5914113}, "trend_line": null, "activity_lines": {"activity_5": 64.086666, "activity_10": 58.106363, "activity_20": 54.392143, "activity_30": null}, "trend_signal": 0, "fair_value": 52.248148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.300003, "high": 66.0, "low": 60.549999, "close": 64.0, "volume": 92200}, "trend_line": null, "activity_lines": {"activity_5": 64.843333, "activity_10": 59.870909, "activity_20": 55.546667, "activity_30": null}, "trend_signal": 0, "fair_value": 52.667857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.5, "high": 77.300003, "low": 63.5, "close": 72.0, "volume": 775600}, "trend_line": null, "activity_lines": {"activity_5": 67.28, "activity_10": 62.836363, "activity_20": 57.387619, "activity_30": null}, "trend_signal": 0, "fair_value": 53.334483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.943901, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.599998, "high": 71.050003, "low": 61.799999, "close": 62.0, "volume": 772810}, "trend_line": 53.623334, "activity_lines": {"activity_5": 65.6, "activity_10": 63.534545, "activity_20": 58.150714, "activity_30": 55.671721}, "trend_signal": 1, "fair_value": 53.623334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.12725, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.0, "high": 70.0, "low": 61.25, "close": 64.0, "volume": 1116600}, "trend_line": 53.89, "activity_lines": {"activity_5": 65.11, "activity_10": 64.315454, "activity_20": 59.027619, "activity_30": 56.341183}, "trend_signal": 1, "fair_value": 53.958065, "relative_strength": null, "rate_of_change": 0.4972947038317325, "market_dynamics": 0.962374, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.099998, "high": 67.599998, "low": 62.650002, "close": 65.0, "volume": 755600}, "trend_line": 54.2, "activity_lines": {"activity_5": 65.0, "activity_10": 64.932727, "activity_20": 59.918809, "activity_30": 57.057957}, "trend_signal": 1, "fair_value": 54.303125, "relative_strength": null, "rate_of_change": 0.5752458712191543, "market_dynamics": 0.909649, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.650002, "high": 67.650002, "low": 61.599998, "close": 62.299999, "volume": 748465}, "trend_line": 54.39, "activity_lines": {"activity_5": 63.966666, "activity_10": 64.702727, "activity_20": 60.471428, "activity_30": 57.580538}, "trend_signal": 1, "fair_value": 54.545455, "relative_strength": null, "rate_of_change": 0.3505535055350511, "market_dynamics": 0.730147, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.75, "high": 63.0, "low": 58.349998, "close": 60.450001, "volume": 681400}, "trend_line": 54.668334, "activity_lines": {"activity_5": 62.43, "activity_10": 63.898182, "activity_20": 60.772381, "activity_30": 57.971505}, "trend_signal": 1, "fair_value": 54.719118, "relative_strength": null, "rate_of_change": 0.5117374517374534, "market_dynamics": 0.609832, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.5, "high": 61.900002, "low": 58.200001, "close": 60.0, "volume": 440016}, "trend_line": 54.986667, "activity_lines": {"activity_5": 61.513333, "activity_10": 63.008182, "activity_20": 60.996905, "activity_30": 58.315484}, "trend_signal": 1, "fair_value": 54.87, "relative_strength": null, "rate_of_change": 0.5822987033041751, "market_dynamics": 0.400667, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.200001, "high": 64.199997, "low": 58.200001, "close": 61.950001, "volume": 1875615}, "trend_line": 55.325, "activity_lines": {"activity_5": 61.38, "activity_10": 62.651818, "activity_20": 61.376191, "activity_30": 58.764731}, "trend_signal": 1, "fair_value": 55.066667, "relative_strength": null, "rate_of_change": 0.6153000690149228, "market_dynamics": 0.247294, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.299999, "high": 63.5, "low": 58.0, "close": 61.0, "volume": 620500}, "trend_line": 55.675, "activity_lines": {"activity_5": 61.066667, "activity_10": 62.172727, "activity_20": 61.630238, "activity_30": 59.13086}, "trend_signal": 1, "fair_value": 55.227027, "relative_strength": null, "rate_of_change": 0.6326253953908618, "market_dynamics": 0.02916, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.0, "high": 62.0, "low": 52.549999, "close": 54.599998, "volume": 1044012}, "trend_line": 55.89, "activity_lines": {"activity_5": 58.886666, "activity_10": 60.596363, "activity_20": 61.231905, "activity_30": 59.061505}, "trend_signal": 1, "fair_value": 55.210526, "relative_strength": null, "rate_of_change": 0.3861697350696065, "market_dynamics": -0.261438, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.549999, "close": 53.599998, "volume": 517353}, "trend_line": 56.155, "activity_lines": {"activity_5": 56.886666, "activity_10": 59.00909, "activity_20": 60.716666, "activity_30": 58.913763}, "trend_signal": 1, "fair_value": 55.169231, "relative_strength": null, "rate_of_change": 0.47414564322776986, "market_dynamics": -0.540968, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.549999, "high": 62.400002, "low": 53.0, "close": 61.950001, "volume": 520000}, "trend_line": 56.69, "activity_lines": {"activity_5": 58.126666, "activity_10": 59.274545, "activity_20": 60.966666, "activity_30": 59.287634}, "trend_signal": 1, "fair_value": 55.33875, "relative_strength": null, "rate_of_change": 0.9527201495859613, "market_dynamics": -0.717757, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.950001, "high": 64.800003, "low": 57.650002, "close": 58.700001, "volume": 706000}, "trend_line": 57.08, "activity_lines": {"activity_5": 58.153333, "activity_10": 58.95, "activity_20": 60.833809, "activity_30": 59.417312}, "trend_signal": 1, "fair_value": 55.420732, "relative_strength": null, "rate_of_change": 0.6879520197565718, "market_dynamics": -0.789901, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.049999, "high": 61.799999, "low": 57.049999, "close": 60.349998, "volume": 562500}, "trend_line": 57.495, "activity_lines": {"activity_5": 58.946666, "activity_10": 59.021818, "activity_20": 60.792857, "activity_30": 59.628279}, "trend_signal": 1, "fair_value": 55.538095, "relative_strength": null, "rate_of_change": 0.7270497547302018, "market_dynamics": -0.705788, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.349998, "high": 62.5, "low": 55.849998, "close": 57.700001, "volume": 556260}, "trend_line": 57.87, "activity_lines": {"activity_5": 58.9, "activity_10": 58.696363, "activity_20": 60.428333, "activity_30": 59.641505}, "trend_signal": 1, "fair_value": 55.588372, "relative_strength": null, "rate_of_change": 0.6522306287503261, "market_dynamics": -0.661382, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.700001, "high": 59.599998, "low": 53.799999, "close": 56.0, "volume": 823272}, "trend_line": 57.956667, "activity_lines": {"activity_5": 58.08, "activity_10": 58.145454, "activity_20": 59.861428, "activity_30": 59.52086}, "trend_signal": 1, "fair_value": 55.597727, "relative_strength": null, "rate_of_change": 0.1497615344738303, "market_dynamics": -0.694217, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.950001, "high": 58.400002, "low": 52.150002, "close": 55.700001, "volume": 331672}, "trend_line": 58.03, "activity_lines": {"activity_5": 57.0, "activity_10": 57.620909, "activity_20": 59.28619, "activity_30": 59.375269}, "trend_signal": 0, "fair_value": 55.6, "relative_strength": null, "rate_of_change": 0.12653074063075107, "market_dynamics": -0.798458, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.700001, "high": 55.900002, "low": 52.0, "close": 55.099998, "volume": 369200}, "trend_line": 58.045, "activity_lines": {"activity_5": 56.136666, "activity_10": 57.065454, "activity_20": 58.72119, "activity_30": 59.186236}, "trend_signal": 0, "fair_value": 55.589131, "relative_strength": null, "rate_of_change": 0.025848698948820557, "market_dynamics": -0.94582, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.099998, "high": 56.5, "low": 53.25, "close": 55.900002, "volume": 374965}, "trend_line": 58.175, "activity_lines": {"activity_5": 55.78, "activity_10": 56.78, "activity_20": 58.278095, "activity_30": 59.047849}, "trend_signal": 0, "fair_value": 55.595745, "relative_strength": null, "rate_of_change": 0.2239641657334748, "market_dynamics": -0.956498, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 52.5, "close": 55.099998, "volume": 1420992}, "trend_line": 58.343333, "activity_lines": {"activity_5": 55.453333, "activity_10": 56.441818, "activity_20": 57.800476, "activity_30": 58.849462}, "trend_signal": 0, "fair_value": 55.585417, "relative_strength": null, "rate_of_change": 0.2893562526858686, "market_dynamics": -0.903392, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.099998, "high": 59.700001, "low": 55.099998, "close": 59.200001, "volume": 785241}, "trend_line": 58.74, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.84, "activity_20": 57.755714, "activity_30": 58.904731}, "trend_signal": 0, "fair_value": 55.659184, "relative_strength": null, "rate_of_change": 0.6798840237666928, "market_dynamics": -0.67657, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.700001, "high": 61.200001, "low": 45.799999, "close": 53.0, "volume": 2263700}, "trend_line": 58.955, "activity_lines": {"activity_5": 55.6, "activity_10": 56.009091, "activity_20": 57.181428, "activity_30": 58.534409}, "trend_signal": 0, "fair_value": 55.606, "relative_strength": null, "rate_of_change": 0.36601974804221366, "market_dynamics": -0.579103, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.799999, "close": 51.549999, "volume": 448400}, "trend_line": 59.173333, "activity_lines": {"activity_5": 54.23, "activity_10": 55.077273, "activity_20": 56.511905, "activity_30": 58.056667}, "trend_signal": 0, "fair_value": 55.526471, "relative_strength": null, "rate_of_change": 0.3703383936901047, "market_dynamics": -0.797054, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.0, "high": 55.75, "low": 51.099998, "close": 53.950001, "volume": 377100}, "trend_line": 59.458333, "activity_lines": {"activity_5": 53.896667, "activity_10": 54.711818, "activity_20": 56.130238, "activity_30": 57.719677}, "trend_signal": 0, "fair_value": 55.496154, "relative_strength": 4.883606, "rate_of_change": 0.481635874727563, "market_dynamics": -1.025758, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.5, "high": 55.099998, "low": 49.049999, "close": 50.150002, "volume": 844600}, "trend_line": 59.49, "activity_lines": {"activity_5": 52.426667, "activity_10": 53.771819, "activity_20": 55.439286, "activity_30": 57.11914}, "trend_signal": 0, "fair_value": 55.395283, "relative_strength": -2.922865, "rate_of_change": 0.05325914535814312, "market_dynamics": -1.434851, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.200001, "high": 54.400002, "low": 50.200001, "close": 51.0, "volume": 231513}, "trend_line": 59.181667, "activity_lines": {"activity_5": 51.570001, "activity_10": 53.123637, "activity_20": 54.887143, "activity_30": 56.571398}, "trend_signal": 0, "fair_value": 55.313889, "relative_strength": -2.540777, "rate_of_change": -0.5182938308959567, "market_dynamics": -1.790434, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.0, "high": 55.349998, "low": 51.200001, "close": 52.400002, "volume": 345000}, "trend_line": 58.6, "activity_lines": {"activity_5": 51.726668, "activity_10": 52.82091, "activity_20": 54.513334, "activity_30": 56.133871}, "trend_signal": 0, "fair_value": 55.260909, "relative_strength": -0.075861, "rate_of_change": -0.9828499761589952, "market_dynamics": -1.77049, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.650002, "high": 53.75, "low": 50.0, "close": 52.200001, "volume": 462600}, "trend_line": 58.183334, "activity_lines": {"activity_5": 51.856668, "activity_10": 52.541819, "activity_20": 54.156667, "activity_30": 55.720968}, "trend_signal": 0, "fair_value": 55.20625, "relative_strength": 2.205455, "rate_of_change": -0.7110341296928316, "market_dynamics": -1.854071, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.299999, "high": 55.450001, "low": 52.099998, "close": 54.849998, "volume": 557423}, "trend_line": 57.856667, "activity_lines": {"activity_5": 52.826667, "activity_10": 52.797273, "activity_20": 54.09881, "activity_30": 55.505914}, "trend_signal": 0, "fair_value": 55.2, "relative_strength": -1.631725, "rate_of_change": -0.5614442788720228, "market_dynamics": -1.516117, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.799999, "high": 59.900002, "low": 53.799999, "close": 58.799999, "volume": 441100}, "trend_line": 57.683333, "activity_lines": {"activity_5": 55.053333, "activity_10": 53.79, "activity_20": 54.446429, "activity_30": 55.566774}, "trend_signal": 0, "fair_value": 55.262069, "relative_strength": 0.378851, "rate_of_change": -0.29959209368214057, "market_dynamics": -0.810281, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.0, "high": 59.5, "low": 57.0, "close": 59.0, "volume": 1061576}, "trend_line": 57.25, "activity_lines": {"activity_5": 56.77, "activity_10": 54.751818, "activity_20": 54.793095, "activity_30": 55.65172}, "trend_signal": 0, "fair_value": 55.325424, "relative_strength": -2.189653, "rate_of_change": -0.7512273952685735, "market_dynamics": -0.111548, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.400002, "high": 59.900002, "low": 57.0, "close": 58.0, "volume": 645000}, "trend_line": 57.116667, "activity_lines": {"activity_5": 57.62, "activity_10": 55.535455, "activity_20": 55.01881, "activity_30": 55.700108}, "trend_signal": 0, "fair_value": 55.37, "relative_strength": -7.024192, "rate_of_change": -0.23289606986899627, "market_dynamics": 0.510135, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.599998, "high": 59.25, "low": 55.099998, "close": 55.799999, "volume": 790808}, "trend_line": 56.843333, "activity_lines": {"activity_5": 57.363333, "activity_10": 55.828182, "activity_20": 55.05381, "activity_30": 55.615161}, "trend_signal": 0, "fair_value": 55.377049, "relative_strength": -6.32821, "rate_of_change": -0.4785538343825252, "market_dynamics": 0.735515, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.650002, "high": 56.849998, "low": 51.099998, "close": 56.849998, "volume": 1770300}, "trend_line": 56.571667, "activity_lines": {"activity_5": 57.216666, "activity_10": 56.234545, "activity_20": 55.202619, "activity_30": 55.615591}, "trend_signal": 0, "fair_value": 55.400807, "relative_strength": -2.195833, "rate_of_change": -0.47792060328341984, "market_dynamics": 0.827807, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.75, "high": 59.299999, "low": 54.75, "close": 58.049999, "volume": 763100}, "trend_line": 56.43, "activity_lines": {"activity_5": 57.336666, "activity_10": 56.806363, "activity_20": 55.482381, "activity_30": 55.710968}, "trend_signal": 0, "fair_value": 55.442857, "relative_strength": -2.125003, "rate_of_change": -0.25042040921296915, "market_dynamics": 0.706925, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.0, "high": 59.450001, "low": 56.950001, "close": 58.799999, "volume": 399322}, "trend_line": 56.375, "activity_lines": {"activity_5": 57.756666, "activity_10": 57.370908, "activity_20": 55.831904, "activity_30": 55.863871}, "trend_signal": 0, "fair_value": 55.495313, "relative_strength": 0.955524, "rate_of_change": -0.09746588693957065, "market_dynamics": 0.695684, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.75, "high": 63.0, "low": 58.400002, "close": 62.700001, "volume": 737600}, "trend_line": 56.465, "activity_lines": {"activity_5": 59.49, "activity_10": 58.502727, "activity_20": 56.539524, "activity_30": 56.271935}, "trend_signal": 0, "fair_value": 55.606154, "relative_strength": 6.490874, "rate_of_change": 0.15964523281597057, "market_dynamics": 0.867794, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.700001, "high": 65.5, "low": 62.200001, "close": 64.599998, "volume": 679092}, "trend_line": 56.553333, "activity_lines": {"activity_5": 61.543332, "activity_10": 59.792726, "activity_20": 57.394761, "activity_30": 56.796774}, "trend_signal": 1, "fair_value": 55.742424, "relative_strength": 11.098536, "rate_of_change": 0.156438501726731, "market_dynamics": 0.914849, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.5, "high": 68.800003, "low": 64.5, "close": 66.75, "volume": 900550}, "trend_line": 56.745, "activity_lines": {"activity_5": 63.726666, "activity_10": 61.248181, "activity_20": 58.409523, "activity_30": 57.454623}, "trend_signal": 1, "fair_value": 55.906716, "relative_strength": 13.715903, "rate_of_change": 0.3389137117700832, "market_dynamics": 1.115068, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.75, "high": 70.0, "low": 64.25, "close": 68.949997, "volume": 296700}, "trend_line": 57.223333, "activity_lines": {"activity_5": 65.983332, "activity_10": 62.887272, "activity_20": 59.582142, "activity_30": 58.242043}, "trend_signal": 1, "fair_value": 56.098529, "relative_strength": 13.660882, "rate_of_change": 0.8429518019208727, "market_dynamics": 1.207219, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.400002, "high": 69.949997, "low": 66.599998, "close": 69.400002, "volume": 301350}, "trend_line": 57.75, "activity_lines": {"activity_5": 67.663333, "activity_10": 64.423636, "activity_20": 60.731666, "activity_30": 59.027634}, "trend_signal": 1, "fair_value": 56.291304, "relative_strength": 19.283962, "rate_of_change": 0.9203710661173885, "market_dynamics": 1.189042, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.5, "high": 69.849998, "low": 66.0, "close": 69.349998, "volume": 259200}, "trend_line": 57.996666, "activity_lines": {"activity_5": 68.619999, "activity_10": 65.761817, "activity_20": 61.827857, "activity_30": 59.776021}, "trend_signal": 1, "fair_value": 56.477857, "relative_strength": 20.887107, "rate_of_change": 0.4271272727272686, "market_dynamics": 1.169411, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.900002, "high": 70.0, "low": 64.599998, "close": 70.0, "volume": 806650}, "trend_line": 58.373333, "activity_lines": {"activity_5": 69.349999, "activity_10": 67.011818, "activity_20": 62.908095, "activity_30": 60.55043}, "trend_signal": 1, "fair_value": 56.66831, "relative_strength": 21.381548, "rate_of_change": 0.6494631950050452, "market_dynamics": 1.16442, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.0, "high": 69.5, "low": 65.650002, "close": 65.849998, "volume": 586100}, "trend_line": 58.556666, "activity_lines": {"activity_5": 68.336666, "activity_10": 67.24909, "activity_20": 63.505237, "activity_30": 61.032795}, "trend_signal": 1, "fair_value": 56.795833, "relative_strength": 12.321761, "rate_of_change": 0.3140697825152412, "market_dynamics": 1.042439, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.5, "high": 68.5, "low": 63.150002, "close": 65.449997, "volume": 132900}, "trend_line": 58.815, "activity_lines": {"activity_5": 67.249998, "activity_10": 67.249999, "activity_20": 64.007618, "activity_30": 61.477526}, "trend_signal": 1, "fair_value": 56.914383, "relative_strength": 8.701642, "rate_of_change": 0.441169242798075, "market_dynamics": 0.846186, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.5, "high": 66.5, "low": 63.049999, "close": 63.349998, "volume": 158900}, "trend_line": 59.06, "activity_lines": {"activity_5": 65.696665, "activity_10": 66.734544, "activity_20": 64.237142, "activity_30": 61.770107}, "trend_signal": 1, "fair_value": 57.001351, "relative_strength": 3.498176, "rate_of_change": 0.41656040125819016, "market_dynamics": 0.548804, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.0, "high": 69.400002, "low": 63.299999, "close": 68.0, "volume": 1196600}, "trend_line": 59.47, "activity_lines": {"activity_5": 66.096665, "activity_10": 66.981817, "activity_20": 64.850713, "activity_30": 62.346881}, "trend_signal": 1, "fair_value": 57.148, "relative_strength": 8.106921, "rate_of_change": 0.6942092786996217, "market_dynamics": 0.443575, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.900002, "high": 69.949997, "low": 67.150002, "close": 69.949997, "volume": 298447}, "trend_line": 59.964999, "activity_lines": {"activity_5": 67.236665, "activity_10": 67.487271, "activity_20": 65.575713, "activity_30": 63.02301}, "trend_signal": 1, "fair_value": 57.316447, "relative_strength": 14.240223, "rate_of_change": 0.8323507650916427, "market_dynamics": 0.401981, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.699997, "high": 69.5, "low": 62.0, "close": 62.849998, "volume": 1025906}, "trend_line": 60.196666, "activity_lines": {"activity_5": 66.013331, "activity_10": 66.604544, "activity_20": 65.539999, "activity_30": 63.209139}, "trend_signal": 1, "fair_value": 57.388312, "relative_strength": 3.215306, "rate_of_change": 0.3863370363768398, "market_dynamics": 0.298903, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.450001, "high": 66.0, "low": 62.0, "close": 62.650002, "volume": 2629752}, "trend_line": 60.448333, "activity_lines": {"activity_5": 64.923333, "activity_10": 65.756363, "activity_20": 65.447142, "activity_30": 63.367418}, "trend_signal": 1, "fair_value": 57.455769, "relative_strength": -2.043814, "rate_of_change": 0.4180746488518112, "market_dynamics": 0.283952, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.450001, "high": 79.0, "low": 63.200001, "close": 76.449997, "volume": 1734190}, "trend_line": 61.023333, "activity_lines": {"activity_5": 68.619999, "activity_10": 67.531817, "activity_20": 66.650237, "activity_30": 64.399784}, "trend_signal": 1, "fair_value": 57.696202, "relative_strength": 5.737212, "rate_of_change": 0.9512255697770903, "market_dynamics": 0.243449, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.099998, "high": 80.5, "low": 74.150002, "close": 77.900002, "volume": 1164522}, "trend_line": 61.853333, "activity_lines": {"activity_5": 71.926666, "activity_10": 69.442726, "activity_20": 67.908332, "activity_30": 65.488601}, "trend_signal": 1, "fair_value": 57.94875, "relative_strength": -2.104504, "rate_of_change": 1.3601354747371768, "market_dynamics": 0.296497, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.900002, "high": 80.0, "low": 74.75, "close": 77.400002, "volume": 811560}, "trend_line": 62.715, "activity_lines": {"activity_5": 74.406667, "activity_10": 71.107272, "activity_20": 69.024047, "activity_30": 66.491612}, "trend_signal": 1, "fair_value": 58.188889, "relative_strength": 4.292426, "rate_of_change": 1.3930809516764509, "market_dynamics": 0.459821, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.099998, "high": 78.5, "low": 64.900002, "close": 68.099998, "volume": 11339782}, "trend_line": 63.186666, "activity_lines": {"activity_5": 73.29, "activity_10": 70.946363, "activity_20": 69.15119, "activity_30": 66.839031}, "trend_signal": 1, "fair_value": 58.309756, "relative_strength": -6.089065, "rate_of_change": 0.7520784501315458, "market_dynamics": 0.543029, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.050003, "high": 68.449997, "low": 63.049999, "close": 65.5, "volume": 858960}, "trend_line": 63.698333, "activity_lines": {"activity_5": 70.956667, "activity_10": 70.271818, "activity_20": 68.977142, "activity_30": 66.988279}, "trend_signal": 1, "fair_value": 58.396385, "relative_strength": -8.484814, "rate_of_change": 0.8097705297506844, "market_dynamics": 0.187589, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.400002, "high": 67.199997, "low": 63.099998, "close": 63.549999, "volume": 453798}, "trend_line": 64.116666, "activity_lines": {"activity_5": 67.783333, "activity_10": 69.241818, "activity_20": 68.581904, "activity_30": 66.978709}, "trend_signal": 1, "fair_value": 58.457738, "relative_strength": -10.559448, "rate_of_change": 0.6567408914766999, "market_dynamics": -0.224809, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.25, "high": 74.5, "low": 62.150002, "close": 73.400002, "volume": 977250}, "trend_line": 64.816666, "activity_lines": {"activity_5": 68.753334, "activity_10": 69.999091, "activity_20": 69.102142, "activity_30": 67.577634}, "trend_signal": 1, "fair_value": 58.633529, "relative_strength": 2.243889, "rate_of_change": 1.0917598241929842, "market_dynamics": -0.412619, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.5, "high": 82.300003, "low": 71.400002, "close": 77.5, "volume": 777500}, "trend_line": 65.659999, "activity_lines": {"activity_5": 71.39, "activity_10": 71.403637, "activity_20": 69.961904, "activity_30": 68.395913}, "trend_signal": 1, "fair_value": 58.852907, "relative_strength": 14.854127, "rate_of_change": 1.3011051818061752, "market_dynamics": -0.371796, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.0, "high": 77.5, "low": 70.449997, "close": 71.800003, "volume": 606050}, "trend_line": 66.224999, "activity_lines": {"activity_5": 72.120001, "activity_10": 71.634546, "activity_20": 70.217381, "activity_30": 68.792043}, "trend_signal": 1, "fair_value": 59.001724, "relative_strength": 7.305181, "rate_of_change": 0.8604934642170764, "market_dynamics": -0.23781, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.0, "high": 80.099998, "low": 70.0, "close": 77.949997, "volume": 919058}, "trend_line": 66.863333, "activity_lines": {"activity_5": 74.653333, "activity_10": 72.820909, "activity_20": 71.034524, "activity_30": 69.548494}, "trend_signal": 1, "fair_value": 59.217045, "relative_strength": 15.123546, "rate_of_change": 0.9638867642716015, "market_dynamics": 0.128746, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.900002, "high": 79.550003, "low": 70.5, "close": 78.099998, "volume": 759200}, "trend_line": 67.499999, "activity_lines": {"activity_5": 76.406666, "activity_10": 73.756363, "activity_20": 71.823095, "activity_30": 70.27344}, "trend_signal": 1, "fair_value": 59.429213, "relative_strength": 12.65497, "rate_of_change": 0.9521900441307725, "market_dynamics": 0.302035, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.849998, "high": 91.599998, "low": 76.849998, "close": 84.199997, "volume": 3165069}, "trend_line": 68.373333, "activity_lines": {"activity_5": 79.223332, "activity_10": 75.770908, "activity_20": 73.15119, "activity_30": 71.35086}, "trend_signal": 1, "fair_value": 59.704444, "relative_strength": 20.174195, "rate_of_change": 1.2938281673159726, "market_dynamics": 0.507967, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 78.599998, "close": 79.900002, "volume": 1269130}, "trend_line": 69.176666, "activity_lines": {"activity_5": 79.886666, "activity_10": 76.88909, "activity_20": 73.999047, "activity_30": 72.094516}, "trend_signal": 1, "fair_value": 59.926373, "relative_strength": 14.99957, "rate_of_change": 1.1749215150883385, "market_dynamics": 0.755858, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.449997, "high": 81.449997, "low": 78.800003, "close": 79.25, "volume": 337400}, "trend_line": 69.923333, "activity_lines": {"activity_5": 80.173333, "activity_10": 77.843636, "activity_20": 74.737857, "activity_30": 72.744408}, "trend_signal": 1, "fair_value": 60.136413, "relative_strength": 11.77515, "rate_of_change": 1.079362512208961, "market_dynamics": 0.795905, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.199997, "high": 79.199997, "low": 73.650002, "close": 73.699997, "volume": 424565}, "trend_line": 70.444999, "activity_lines": {"activity_5": 78.113332, "activity_10": 77.586363, "activity_20": 74.884285, "activity_30": 72.988064}, "trend_signal": 1, "fair_value": 60.282258, "relative_strength": 5.5809, "rate_of_change": 0.7460542534492688, "market_dynamics": 0.60805, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.699997, "high": 75.050003, "low": 71.0, "close": 71.050003, "volume": 739000}, "trend_line": 70.853333, "activity_lines": {"activity_5": 75.453334, "activity_10": 76.698182, "activity_20": 74.739047, "activity_30": 73.027096}, "trend_signal": 1, "fair_value": 60.396808, "relative_strength": 5.493669, "rate_of_change": 0.5796493800787912, "market_dynamics": 0.153745, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.0, "high": 78.300003, "low": 69.699997, "close": 78.0, "volume": 917400}, "trend_line": 71.363333, "activity_lines": {"activity_5": 75.58, "activity_10": 76.937273, "activity_20": 75.219047, "activity_30": 73.488172}, "trend_signal": 1, "fair_value": 60.582105, "relative_strength": 12.60814, "rate_of_change": 0.7197967666531522, "market_dynamics": -0.074916, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.0, "high": 82.900002, "low": 76.050003, "close": 78.949997, "volume": 965852}, "trend_line": 71.841666, "activity_lines": {"activity_5": 76.436666, "activity_10": 77.265454, "activity_20": 75.741904, "activity_30": 73.977634}, "trend_signal": 1, "fair_value": 60.773437, "relative_strength": 10.985204, "rate_of_change": 0.6702783907248367, "market_dynamics": -0.158182, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.949997, "high": 80.0, "low": 78.400002, "close": 79.599998, "volume": 129200}, "trend_line": 72.269999, "activity_lines": {"activity_5": 77.573332, "activity_10": 77.685454, "activity_20": 76.283809, "activity_30": 74.478171}, "trend_signal": 1, "fair_value": 60.967526, "relative_strength": 10.809364, "rate_of_change": 0.5962180776821002, "market_dynamics": -0.055933, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.300003, "high": 84.599998, "low": 77.099998, "close": 80.5, "volume": 1116184}, "trend_line": 72.654999, "activity_lines": {"activity_5": 78.986666, "activity_10": 78.127272, "activity_20": 76.831666, "activity_30": 75.009139}, "trend_signal": 1, "fair_value": 61.166837, "relative_strength": 7.065547, "rate_of_change": 0.5327245126985614, "market_dynamics": 0.24785, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.449997, "high": 83.949997, "low": 77.5, "close": 83.800003, "volume": 1304000}, "trend_line": 73.134999, "activity_lines": {"activity_5": 81.046667, "activity_10": 79.122727, "activity_20": 77.608809, "activity_30": 75.728172}, "trend_signal": 1, "fair_value": 61.395454, "relative_strength": 3.969513, "rate_of_change": 0.6606565365171773, "market_dynamics": 0.433802, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.849998, "high": 95.199997, "low": 83.849998, "close": 92.550003, "volume": 2772348}, "trend_line": 73.908333, "activity_lines": {"activity_5": 85.173335, "activity_10": 81.605455, "activity_20": 79.184286, "activity_30": 76.980753}, "trend_signal": 1, "fair_value": 61.707, "relative_strength": 10.245843, "rate_of_change": 1.057406181136347, "market_dynamics": 0.714795, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.550003, "high": 99.650002, "low": 89.550003, "close": 99.349998, "volume": 2510956}, "trend_line": 74.886666, "activity_lines": {"activity_5": 90.596667, "activity_10": 85.172727, "activity_20": 81.337619, "activity_30": 78.62215}, "trend_signal": 1, "fair_value": 62.079703, "relative_strength": 20.619763, "rate_of_change": 1.3237113601249895, "market_dynamics": 1.057663, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.099998, "high": 105.0, "low": 97.099998, "close": 104.900002, "volume": 2046045}, "trend_line": 76.188333, "activity_lines": {"activity_5": 96.510001, "activity_10": 89.395455, "activity_20": 83.915, "activity_30": 80.558495}, "trend_signal": 1, "fair_value": 62.49951, "relative_strength": 19.879179, "rate_of_change": 1.7381826024942741, "market_dynamics": 1.270008, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.599998, "high": 108.5, "low": 100.199997, "close": 104.699997, "volume": 1733550}, "trend_line": 77.496666, "activity_lines": {"activity_5": 100.67, "activity_10": 93.115454, "activity_20": 86.298095, "activity_30": 82.397957}, "trend_signal": 1, "fair_value": 62.909223, "relative_strength": 20.181961, "rate_of_change": 1.7172353672576148, "market_dynamics": 1.435358, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.699997, "high": 107.0, "low": 100.0, "close": 102.400002, "volume": 1311000}, "trend_line": 78.798333, "activity_lines": {"activity_5": 102.45, "activity_10": 95.853637, "activity_20": 88.275476, "activity_30": 84.004624}, "trend_signal": 1, "fair_value": 63.288942, "relative_strength": 18.224545, "rate_of_change": 1.6796425797207775, "market_dynamics": 1.369189, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.400002, "high": 125.199997, "low": 100.099998, "close": 102.5, "volume": 3048725}, "trend_line": 79.948333, "activity_lines": {"activity_5": 103.023333, "activity_10": 98.04, "activity_20": 90.077381, "activity_30": 85.533763}, "trend_signal": 1, "fair_value": 63.662381, "relative_strength": 18.829402, "rate_of_change": 1.4594217367517224, "market_dynamics": 1.37467, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.0, "high": 108.0, "low": 95.099998, "close": 106.300003, "volume": 3259432}, "trend_line": 81.16, "activity_lines": {"activity_5": 104.200001, "activity_10": 100.471819, "activity_20": 92.102619, "activity_30": 87.233871}, "trend_signal": 1, "fair_value": 64.064623, "relative_strength": 25.296814, "rate_of_change": 1.5155625571329816, "market_dynamics": 1.408092, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.099998, "high": 100.0, "low": 89.300003, "close": 95.5, "volume": 3082388}, "trend_line": 82.248333, "activity_lines": {"activity_5": 101.313334, "activity_10": 100.442728, "activity_20": 92.962143, "activity_30": 88.159032}, "trend_signal": 1, "fair_value": 64.358411, "relative_strength": 22.076165, "rate_of_change": 1.3409721537703374, "market_dynamics": 1.326044, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.5, "high": 104.800003, "low": 93.650002, "close": 95.099998, "volume": 1051660}, "trend_line": 83.33, "activity_lines": {"activity_5": 98.92, "activity_10": 100.051818, "activity_20": 93.670714, "activity_30": 88.988172}, "trend_signal": 1, "fair_value": 64.643055, "relative_strength": 18.089711, "rate_of_change": 1.3151233107666704, "market_dynamics": 1.128934, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.0, "high": 102.900002, "low": 94.900002, "close": 99.099998, "volume": 813814}, "trend_line": 84.085, "activity_lines": {"activity_5": 98.499999, "activity_10": 100.122727, "activity_20": 94.678571, "activity_30": 90.005591}, "trend_signal": 1, "fair_value": 64.959174, "relative_strength": 18.926981, "rate_of_change": 0.9060362414496527, "market_dynamics": 0.798385, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.300003, "high": 101.099998, "low": 93.599998, "close": 100.199997, "volume": 1048306}, "trend_line": 84.828333, "activity_lines": {"activity_5": 98.666665, "activity_10": 100.115454, "activity_20": 95.69119, "activity_30": 91.045269}, "trend_signal": 1, "fair_value": 65.279545, "relative_strength": 16.695806, "rate_of_change": 0.8840256882916179, "market_dynamics": 0.441862, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 93.5, "close": 94.099998, "volume": 698230}, "trend_line": 85.385, "activity_lines": {"activity_5": 96.953331, "activity_10": 98.859999, "activity_20": 96.046666, "activity_30": 91.64344}, "trend_signal": 1, "fair_value": 65.539189, "relative_strength": 7.308736, "rate_of_change": 0.656227678080158, "market_dynamics": 0.021119, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.800003, "high": 99.949997, "low": 93.0, "close": 98.5, "volume": 1078119}, "trend_line": 86.398333, "activity_lines": {"activity_5": 97.519998, "activity_10": 98.499999, "activity_20": 96.753571, "activity_30": 92.48957}, "trend_signal": 1, "fair_value": 65.833482, "relative_strength": 9.342613, "rate_of_change": 1.1867810505357952, "market_dynamics": -0.193311, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.5, "high": 99.5, "low": 95.0, "close": 96.050003, "volume": 917500}, "trend_line": 87.416667, "activity_lines": {"activity_5": 97.07, "activity_10": 97.810909, "activity_20": 97.135476, "activity_30": 93.112258}, "trend_signal": 1, "fair_value": 66.100885, "relative_strength": 4.905456, "rate_of_change": 1.1786500556671737, "market_dynamics": -0.451049, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.099998, "high": 97.900002, "low": 92.349998, "close": 95.0, "volume": 1559618}, "trend_line": 88.465, "activity_lines": {"activity_5": 96.206667, "activity_10": 97.088182, "activity_20": 97.310952, "activity_30": 93.601505}, "trend_signal": 1, "fair_value": 66.354386, "relative_strength": 4.661471, "rate_of_change": 1.1992369830343674, "market_dynamics": -0.693481, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.0, "high": 95.0, "low": 88.0, "close": 88.650002, "volume": 1212574}, "trend_line": 88.973333, "activity_lines": {"activity_5": 93.500001, "activity_10": 95.345455, "activity_20": 96.767619, "activity_30": 93.613441}, "trend_signal": 1, "fair_value": 66.548261, "relative_strength": -4.6641, "rate_of_change": 0.5746148194201021, "market_dynamics": -0.811828, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.0, "high": 93.949997, "low": 86.25, "close": 93.900002, "volume": 6650088}, "trend_line": 89.52, "activity_lines": {"activity_5": 93.313335, "activity_10": 94.809091, "activity_20": 96.673572, "activity_30": 93.93129}, "trend_signal": 1, "fair_value": 66.784052, "relative_strength": 0.23712, "rate_of_change": 0.6144166814566779, "market_dynamics": -0.802263, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.050003, "high": 100.800003, "low": 90.050003, "close": 94.400002, "volume": 1994540}, "trend_line": 90.273333, "activity_lines": {"activity_5": 93.306668, "activity_10": 94.589092, "activity_20": 96.555953, "activity_30": 94.246129}, "trend_signal": 1, "fair_value": 67.020085, "relative_strength": 2.054201, "rate_of_change": 0.8415247989276115, "market_dynamics": -0.80151, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.0, "high": 105.800003, "low": 93.849998, "close": 104.599998, "volume": 1829745}, "trend_line": 91.161667, "activity_lines": {"activity_5": 96.973334, "activity_10": 96.243637, "activity_20": 97.339286, "activity_30": 95.17043}, "trend_signal": 1, "fair_value": 67.338559, "relative_strength": 9.2183, "rate_of_change": 0.9840491875934175, "market_dynamics": -0.63782, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.0, "high": 107.300003, "low": 95.0, "close": 99.849998, "volume": 1468000}, "trend_line": 91.886667, "activity_lines": {"activity_5": 98.486666, "activity_10": 96.861818, "activity_20": 97.555476, "activity_30": 95.730968}, "trend_signal": 1, "fair_value": 67.611765, "relative_strength": 5.644308, "rate_of_change": 0.7952904152136758, "market_dynamics": -0.456702, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.0, "high": 100.300003, "low": 95.75, "close": 96.699997, "volume": 1012566}, "trend_line": 92.303333, "activity_lines": {"activity_5": 98.626665, "activity_10": 96.893636, "activity_20": 97.395238, "activity_30": 96.041505}, "trend_signal": 1, "fair_value": 67.854167, "relative_strength": 1.247561, "rate_of_change": 0.4534564301913271, "market_dynamics": -0.518593, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.650002, "high": 96.800003, "low": 89.599998, "close": 91.449997, "volume": 2081138}, "trend_line": 92.688333, "activity_lines": {"activity_5": 96.479998, "activity_10": 96.034545, "activity_20": 96.715238, "activity_30": 95.986451}, "trend_signal": 1, "fair_value": 68.049173, "relative_strength": -6.759221, "rate_of_change": 0.4171030313715813, "market_dynamics": -0.504569, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.449997, "high": 92.5, "low": 89.099998, "close": 90.5, "volume": 1612906}, "trend_line": 93.063333, "activity_lines": {"activity_5": 94.179998, "activity_10": 95.050908, "activity_20": 95.98238, "activity_30": 95.845268}, "trend_signal": 1, "fair_value": 68.233197, "relative_strength": -9.548472, "rate_of_change": 0.40458166401590157, "market_dynamics": -0.696178, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.949997, "high": 91.300003, "low": 83.800003, "close": 84.150002, "volume": 1300810}, "trend_line": 93.411667, "activity_lines": {"activity_5": 90.023333, "activity_10": 93.058181, "activity_20": 94.713333, "activity_30": 95.270215}, "trend_signal": 0, "fair_value": 68.362601, "relative_strength": -12.5758, "rate_of_change": 0.37429779137610963, "market_dynamics": -1.016347, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.0, "high": 88.349998, "low": 82.099998, "close": 83.300003, "volume": 1439316}, "trend_line": 93.82, "activity_lines": {"activity_5": 86.946668, "activity_10": 91.127273, "activity_20": 93.46119, "activity_30": 94.617849}, "trend_signal": 0, "fair_value": 68.483064, "relative_strength": -14.470547, "rate_of_change": 0.4371327620135491, "market_dynamics": -1.328765, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.0, "high": 87.550003, "low": 81.150002, "close": 87.400002, "volume": 2067521}, "trend_line": 94.133333, "activity_lines": {"activity_5": 86.340002, "activity_10": 90.154546, "activity_20": 92.690476, "activity_30": 94.203656}, "trend_signal": 0, "fair_value": 68.6344, "relative_strength": -11.592649, "rate_of_change": 0.33397250053293553, "market_dynamics": -1.494317, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.599998, "high": 89.800003, "low": 84.75, "close": 86.550003, "volume": 1049951}, "trend_line": 94.386667, "activity_lines": {"activity_5": 86.070002, "activity_10": 89.050001, "activity_20": 91.910715, "activity_30": 93.714409}, "trend_signal": 0, "fair_value": 68.776587, "relative_strength": -12.613208, "rate_of_change": 0.26912252219945243, "market_dynamics": -1.701044, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.5, "high": 90.050003, "low": 82.0, "close": 88.800003, "volume": 1986500}, "trend_line": 94.693334, "activity_lines": {"activity_5": 86.876669, "activity_10": 88.488183, "activity_20": 91.439286, "activity_30": 93.353979}, "trend_signal": 0, "fair_value": 68.934252, "relative_strength": -9.299769, "rate_of_change": 0.32490499955887864, "market_dynamics": -1.604785, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.050003, "high": 90.050003, "low": 83.199997, "close": 87.25, "volume": 1211800}, "trend_line": 94.918334, "activity_lines": {"activity_5": 87.280002, "activity_10": 87.746365, "activity_20": 90.852144, "activity_30": 92.873764}, "trend_signal": 0, "fair_value": 69.077344, "relative_strength": -11.825531, "rate_of_change": 0.23760912251754546, "market_dynamics": -1.49039, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.0, "high": 90.650002, "low": 86.5, "close": 90.050003, "volume": 1060400}, "trend_line": 95.126667, "activity_lines": {"activity_5": 88.410002, "activity_10": 87.829093, "activity_20": 90.569049, "activity_30": 92.559678}, "trend_signal": 0, "fair_value": 69.239922, "relative_strength": -12.252408, "rate_of_change": 0.21948657463793675, "market_dynamics": -1.405439, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.050003, "high": 90.199997, "low": 81.199997, "close": 83.0, "volume": 3483300}, "trend_line": 94.808334, "activity_lines": {"activity_5": 86.740001, "activity_10": 86.808183, "activity_20": 89.65762, "activity_30": 91.777312}, "trend_signal": 0, "fair_value": 69.345769, "relative_strength": -19.479073, "rate_of_change": -0.3346411790081908, "market_dynamics": -1.273127, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.5, "high": 85.449997, "low": 81.5, "close": 84.449997, "volume": 1070600}, "trend_line": 94.311667, "activity_lines": {"activity_5": 85.846666, "activity_10": 86.300001, "activity_20": 88.966191, "activity_30": 91.109033}, "trend_signal": 0, "fair_value": 69.461069, "relative_strength": -16.569631, "rate_of_change": -0.5238642839141148, "market_dynamics": -1.376626, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 89.0, "low": 83.449997, "close": 84.900002, "volume": 965258}, "trend_line": 93.645, "activity_lines": {"activity_5": 85.243334, "activity_10": 86.00091, "activity_20": 88.363572, "activity_30": 90.501828}, "trend_signal": 0, "fair_value": 69.57803, "relative_strength": -19.135085, "rate_of_change": -0.7068764885684863, "market_dynamics": -1.48458, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.699997, "high": 88.599998, "low": 83.449997, "close": 86.400002, "volume": 1076923}, "trend_line": 93.035, "activity_lines": {"activity_5": 85.400001, "activity_10": 86.076365, "activity_20": 87.968572, "activity_30": 90.034409}, "trend_signal": 0, "fair_value": 69.704511, "relative_strength": -14.893374, "rate_of_change": -0.6513962304447642, "market_dynamics": -1.548093, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.199997, "close": 87.050003, "volume": 1680524}, "trend_line": 92.523334, "activity_lines": {"activity_5": 85.830002, "activity_10": 86.229092, "activity_20": 87.68143, "activity_30": 89.64828}, "trend_signal": 0, "fair_value": 69.833955, "relative_strength": -10.787548, "rate_of_change": -0.5499715160960833, "market_dynamics": -1.381716, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.050003, "high": 91.599998, "low": 85.099998, "close": 90.050003, "volume": 2082183}, "trend_line": 92.108334, "activity_lines": {"activity_5": 87.460002, "activity_10": 86.859093, "activity_20": 87.717858, "activity_30": 89.488711}, "trend_signal": 0, "fair_value": 69.983704, "relative_strength": -11.049631, "rate_of_change": -0.4485355013255426, "market_dynamics": -0.833805, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.5, "high": 92.0, "low": 87.699997, "close": 88.199997, "volume": 1187214}, "trend_line": 91.505, "activity_lines": {"activity_5": 88.003334, "activity_10": 87.104546, "activity_20": 87.57143, "activity_30": 89.23656}, "trend_signal": 0, "fair_value": 70.117647, "relative_strength": -12.157894, "rate_of_change": -0.6550265038992061, "market_dynamics": -0.328229, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.199997, "high": 90.199997, "low": 76.349998, "close": 76.699997, "volume": 1802400}, "trend_line": 90.878334, "activity_lines": {"activity_5": 84.463333, "activity_10": 85.229091, "activity_20": 86.356905, "activity_30": 88.281398}, "trend_signal": 0, "fair_value": 70.165693, "relative_strength": -24.354867, "rate_of_change": -0.6848434511775315, "market_dynamics": -0.177381, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.25, "high": 81.75, "low": 77.050003, "close": 78.150002, "volume": 1210200}, "trend_line": 90.313334, "activity_lines": {"activity_5": 81.953333, "activity_10": 83.837273, "activity_20": 85.364763, "activity_30": 87.460216}, "trend_signal": 0, "fair_value": 70.223551, "relative_strength": -23.484559, "rate_of_change": -0.6217103407727498, "market_dynamics": -0.241149, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.099998, "high": 78.099998, "low": 72.900002, "close": 73.949997, "volume": 2128200}, "trend_line": 89.475, "activity_lines": {"activity_5": 78.593332, "activity_10": 81.847272, "activity_20": 84.098572, "activity_30": 86.404517}, "trend_signal": 0, "fair_value": 70.25036, "relative_strength": -23.406873, "rate_of_change": -0.9282505283217684, "market_dynamics": -0.65634, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.599998, "high": 80.25, "low": 72.599998, "close": 76.5, "volume": 1538566}, "trend_line": 88.685, "activity_lines": {"activity_5": 76.956666, "activity_10": 80.613636, "activity_20": 83.198572, "activity_30": 85.56742}, "trend_signal": 0, "fair_value": 70.295, "relative_strength": -22.311654, "rate_of_change": -0.8829281922324582, "market_dynamics": -0.96182, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.5, "high": 82.900002, "low": 76.400002, "close": 80.0, "volume": 1504733}, "trend_line": 88.215001, "activity_lines": {"activity_5": 77.389999, "activity_10": 80.134545, "activity_20": 82.728096, "activity_30": 85.007097}, "trend_signal": 0, "fair_value": 70.36383, "relative_strength": -19.108609, "rate_of_change": -0.5299644810283604, "market_dynamics": -0.973252, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.849998, "high": 80.150002, "low": 73.550003, "close": 77.449997, "volume": 1469590}, "trend_line": 87.513334, "activity_lines": {"activity_5": 77.519999, "activity_10": 79.272726, "activity_20": 82.069286, "activity_30": 84.312581}, "trend_signal": 0, "fair_value": 70.413732, "relative_strength": -20.865016, "rate_of_change": -0.7954055342582839, "market_dynamics": -0.998612, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.199997, "high": 78.349998, "low": 72.300003, "close": 73.849998, "volume": 734600}, "trend_line": 86.773334, "activity_lines": {"activity_5": 76.399998, "activity_10": 77.891817, "activity_20": 81.129762, "activity_30": 83.431075}, "trend_signal": 0, "fair_value": 70.437762, "relative_strength": -23.241418, "rate_of_change": -0.845585428158862, "market_dynamics": -1.099196, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.5, "high": 73.650002, "low": 71.849998, "close": 71.900002, "volume": 266100}, "trend_line": 86.003334, "activity_lines": {"activity_5": 74.916666, "activity_10": 76.384545, "activity_20": 80.053571, "activity_30": 82.471505}, "trend_signal": 0, "fair_value": 70.447917, "relative_strength": -25.194317, "rate_of_change": -0.8873693847006157, "market_dynamics": -1.236153, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.900002, "high": 73.0, "low": 70.199997, "close": 72.199997, "volume": 658525}, "trend_line": 85.455, "activity_lines": {"activity_5": 73.669999, "activity_10": 75.207272, "activity_20": 79.060238, "activity_30": 81.580968}, "trend_signal": 0, "fair_value": 70.46, "relative_strength": -25.986004, "rate_of_change": -0.6375729573460455, "market_dynamics": -1.472057, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.5, "high": 74.5, "low": 65.099998, "close": 70.050003, "volume": 2386796}, "trend_line": 84.66, "activity_lines": {"activity_5": 71.993333, "activity_10": 73.963636, "activity_20": 77.934524, "activity_30": 80.587097}, "trend_signal": 0, "fair_value": 70.457192, "relative_strength": -27.500283, "rate_of_change": -0.9303142004563826, "market_dynamics": -1.594965, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.5, "high": 72.949997, "low": 68.199997, "close": 68.699997, "volume": 1539500}, "trend_line": 83.803333, "activity_lines": {"activity_5": 70.529999, "activity_10": 72.804545, "activity_20": 76.758809, "activity_30": 79.557419}, "trend_signal": 0, "fair_value": 70.445238, "relative_strength": -30.001262, "rate_of_change": -1.0118910937869143, "market_dynamics": -1.668057, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.5, "high": 70.849998, "low": 65.150002, "close": 68.25, "volume": 1423900}, "trend_line": 82.591667, "activity_lines": {"activity_5": 69.5, "activity_10": 71.70909, "activity_20": 75.635952, "activity_30": 78.553978}, "trend_signal": 0, "fair_value": 70.430405, "relative_strength": -29.700202, "rate_of_change": -1.4458446420024773, "market_dynamics": -1.717385, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.5, "high": 69.0, "low": 65.5, "close": 66.449997, "volume": 1999154}, "trend_line": 81.478333, "activity_lines": {"activity_5": 68.243332, "activity_10": 70.466363, "activity_20": 74.432142, "activity_30": 77.51258}, "trend_signal": 0, "fair_value": 70.403691, "relative_strength": -32.608781, "rate_of_change": -1.3479979765997394, "market_dynamics": -1.762475, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.5, "high": 68.5, "low": 61.75, "close": 65.900002, "volume": 1601158}, "trend_line": 80.451667, "activity_lines": {"activity_5": 67.166666, "activity_10": 69.259999, "activity_20": 73.288333, "activity_30": 76.507527}, "trend_signal": 0, "fair_value": 70.373667, "relative_strength": -30.592862, "rate_of_change": -1.2600478706406595, "market_dynamics": -1.951666, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.0, "high": 69.949997, "low": 65.150002, "close": 66.199997, "volume": 625600}, "trend_line": 79.61, "activity_lines": {"activity_5": 66.609999, "activity_10": 68.300908, "activity_20": 72.254523, "activity_30": 75.588064}, "trend_signal": 0, "fair_value": 70.346026, "relative_strength": -29.837951, "rate_of_change": -1.0461772035127639, "market_dynamics": -2.018636, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.900002, "high": 66.75, "low": 64.0, "close": 65.099998, "volume": 75800}, "trend_line": 78.763333, "activity_lines": {"activity_5": 65.943332, "activity_10": 67.392726, "activity_20": 71.202856, "activity_30": 74.651935}, "trend_signal": 0, "fair_value": 70.311513, "relative_strength": -30.042484, "rate_of_change": -1.063518402210773, "market_dynamics": -2.135392, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.650002, "high": 68.0, "low": 63.349998, "close": 64.0, "volume": 582700}, "trend_line": 78.091667, "activity_lines": {"activity_5": 65.149999, "activity_10": 66.50909, "activity_20": 70.140713, "activity_30": 73.699462}, "trend_signal": 0, "fair_value": 70.270261, "relative_strength": -31.060188, "rate_of_change": -0.8527648264961082, "market_dynamics": -2.205228, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.099998, "high": 69.949997, "low": 61.099998, "close": 63.849998, "volume": 762300}, "trend_line": 77.443333, "activity_lines": {"activity_5": 64.589999, "activity_10": 65.777272, "activity_20": 69.170951, "activity_30": 72.780644}, "trend_signal": 0, "fair_value": 70.228571, "relative_strength": -28.156694, "rate_of_change": -0.8302217444020057, "market_dynamics": -2.186934, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.049999, "high": 69.0, "low": 61.049999, "close": 63.799999, "volume": 692971}, "trend_line": 76.656666, "activity_lines": {"activity_5": 64.186665, "activity_10": 65.182726, "activity_20": 68.306904, "activity_30": 71.900429}, "trend_signal": 0, "fair_value": 70.187097, "relative_strength": -26.628253, "rate_of_change": -1.0157969311573847, "market_dynamics": -2.113001, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.900002, "high": 65.400002, "low": 60.0, "close": 60.400002, "volume": 815700}, "trend_line": 75.785, "activity_lines": {"activity_5": 62.79, "activity_10": 64.122727, "activity_20": 67.244047, "activity_30": 70.851612}, "trend_signal": 0, "fair_value": 70.124359, "relative_strength": -29.250716, "rate_of_change": -1.1371039799722111, "market_dynamics": -1.96707, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.400002, "high": 63.549999, "low": 47.720001, "close": 51.75, "volume": 4514200}, "trend_line": 74.55, "activity_lines": {"activity_5": 58.896667, "activity_10": 61.665454, "activity_20": 65.489761, "activity_30": 69.300967}, "trend_signal": 0, "fair_value": 70.097115, "relative_strength": -37.776883, "rate_of_change": -1.6296100811506227, "market_dynamics": -1.841911, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 52.549999, "low": 47.459999, "close": 50.400002, "volume": 2673498}, "trend_line": 73.321666, "activity_lines": {"activity_5": 55.443334, "activity_10": 59.270909, "activity_20": 63.725714, "activity_30": 67.742903}, "trend_signal": 0, "fair_value": 70.063141, "relative_strength": -38.864224, "rate_of_change": -1.6476646545942373, "market_dynamics": -1.792074, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.700001, "high": 52.799999, "low": 49.099998, "close": 50.900002, "volume": 1658223}, "trend_line": 72.016666, "activity_lines": {"activity_5": 53.063335, "activity_10": 57.291819, "activity_20": 62.141428, "activity_30": 66.296344}, "trend_signal": 0, "fair_value": 70.026602, "relative_strength": -39.183888, "rate_of_change": -1.7798286252797266, "market_dynamics": -1.870795, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.049999, "high": 52.900002, "low": 49.0, "close": 50.25, "volume": 2232563}, "trend_line": 70.925, "activity_lines": {"activity_5": 51.330001, "activity_10": 55.477273, "activity_20": 60.605, "activity_30": 64.892043}, "trend_signal": 0, "fair_value": 70.014744, "relative_strength": -39.666777, "rate_of_change": -1.5158519001698907, "market_dynamics": -1.954412, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.0, "high": 52.099998, "low": 49.0, "close": 50.0, "volume": 1710300}, "trend_line": 69.776666, "activity_lines": {"activity_5": 50.416667, "activity_10": 53.901819, "activity_20": 59.169762, "activity_30": 63.542043}, "trend_signal": 0, "fair_value": 70.011859, "relative_strength": -38.587291, "rate_of_change": -1.619082129009505, "market_dynamics": -2.067192, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.32, "high": 50.700001, "low": 46.360001, "close": 50.400002, "volume": 1288800}, "trend_line": 68.626666, "activity_lines": {"activity_5": 50.330001, "activity_10": 52.693637, "activity_20": 57.915476, "activity_30": 62.291935}, "trend_signal": 0, "fair_value": 70.002885, "relative_strength": -36.641145, "rate_of_change": -1.6481154315971551, "market_dynamics": -2.07233, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.540001, "high": 51.349998, "low": 47.880001, "close": 48.0, "volume": 1135056}, "trend_line": 67.346666, "activity_lines": {"activity_5": 49.533334, "activity_10": 51.316364, "activity_20": 56.561429, "activity_30": 60.961183}, "trend_signal": 0, "fair_value": 69.986859, "relative_strength": -40.213712, "rate_of_change": -1.8651641914237844, "market_dynamics": -2.016541, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.0, "high": 48.080002, "low": 39.799999, "close": 39.959999, "volume": 5613703}, "trend_line": 65.777, "activity_lines": {"activity_5": 46.216667, "activity_10": 48.768182, "activity_20": 54.564762, "activity_30": 59.194301}, "trend_signal": 0, "fair_value": 69.934359, "relative_strength": -48.529576, "rate_of_change": -2.330725621963228, "market_dynamics": -1.932388, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 42.139999, "low": 38.799999, "close": 40.639999, "volume": 4795766}, "trend_line": 64.129999, "activity_lines": {"activity_5": 43.856, "activity_10": 46.778, "activity_20": 52.784952, "activity_30": 57.572559}, "trend_signal": 0, "fair_value": 69.902243, "relative_strength": -46.063378, "rate_of_change": -2.503916262523379, "market_dynamics": -1.813258, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.619999, "high": 41.439999, "low": 37.02, "close": 38.68, "volume": 1915994}, "trend_line": 62.479333, "activity_lines": {"activity_5": 41.482666, "activity_10": 44.852546, "activity_20": 50.968762, "activity_30": 55.930624}, "trend_signal": 0, "fair_value": 69.855961, "relative_strength": -46.918851, "rate_of_change": -2.573937354965499, "market_dynamics": -1.822661, "expectation": {"probability": 42.1175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/984b1c52-7ad7-4312-b0c0-7cb66522fabc/", "share_image": "https://sharemaestro.com/terminal/984b1c52-7ad7-4312-b0c0-7cb66522fabc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}