{"ticker": {"uuid": "984b5a47-2e47-4918-bc42-c502ad8626dc", "symbol": "ITIM", "name": "Itim Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITIM was broadly unchanged, moving from 0.24 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.92 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 19.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.92"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 83010}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.24, "activity_20": 0.243619, "activity_30": 0.271194}, "trend_signal": 0, "fair_value": 0.384045, "relative_strength": -44.919857, "rate_of_change": -2.306507117880968, "market_dynamics": 0.506779, "expectation": {"probability": 19.9907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.365, "high": 0.367, "low": 0.33, "close": 0.345, "volume": 28334}, "trend_line": 0.36285, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.337273, "activity_20": 0.309833, "activity_30": 0.324486}, "trend_signal": 0, "fair_value": 0.855722, "relative_strength": -33.793166, "rate_of_change": -1.7598483822932192, "market_dynamics": 1.220502, "expectation": {"probability": 15.4243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 3564}, "trend_line": 0.356017, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.341873, "activity_20": 0.312348, "activity_30": 0.322689}, "trend_signal": 0, "fair_value": 0.850945, "relative_strength": -34.343691, "rate_of_change": -1.883147306049341, "market_dynamics": 1.131788, "expectation": {"probability": 15.1549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 358}, "trend_line": 0.349183, "activity_lines": {"activity_5": 0.343, "activity_10": 0.345291, "activity_20": 0.3151, "activity_30": 0.321333}, "trend_signal": 0, "fair_value": 0.846255, "relative_strength": -31.765229, "rate_of_change": -1.9195712564287526, "market_dynamics": 1.063641, "expectation": {"probability": 13.503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.3209, "close": 0.335, "volume": 2010}, "trend_line": 0.34235, "activity_lines": {"activity_5": 0.338, "activity_10": 0.346618, "activity_20": 0.317971, "activity_30": 0.320418}, "trend_signal": 0, "fair_value": 0.841649, "relative_strength": -30.071902, "rate_of_change": -1.9568535696182325, "market_dynamics": 0.924753, "expectation": {"probability": 13.3115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.28123, "close": 0.305, "volume": 29129}, "trend_line": 0.335017, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.340582, "activity_20": 0.318105, "activity_30": 0.318009}, "trend_signal": 0, "fair_value": 0.836857, "relative_strength": -32.698552, "rate_of_change": -2.14195998247407, "market_dynamics": 0.836946, "expectation": {"probability": 14.4391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 195440}, "trend_line": 0.32735, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.329545, "activity_20": 0.316429, "activity_30": 0.314782}, "trend_signal": 0, "fair_value": 0.831973, "relative_strength": -36.32064, "rate_of_change": -2.288540581522739, "market_dynamics": 0.829229, "expectation": {"probability": 14.2403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 19254}, "trend_line": 0.320233, "activity_lines": {"activity_5": 0.299, "activity_10": 0.318091, "activity_20": 0.314943, "activity_30": 0.312049}, "trend_signal": 0, "fair_value": 0.827175, "relative_strength": -35.847188, "rate_of_change": -2.174125553688708, "market_dynamics": 0.699347, "expectation": {"probability": 12.7017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 7020}, "trend_line": 0.316233, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.307909, "activity_20": 0.313076, "activity_30": 0.309454}, "trend_signal": 0, "fair_value": 0.822417, "relative_strength": -35.501173, "rate_of_change": -1.2490905059753379, "market_dynamics": 0.508768, "expectation": {"probability": 13.7878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 97}, "trend_line": 0.312733, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.299909, "activity_20": 0.311138, "activity_30": 0.307116}, "trend_signal": 0, "fair_value": 0.817741, "relative_strength": -35.769134, "rate_of_change": -1.106778862421064, "market_dynamics": 0.306974, "expectation": {"probability": 12.3357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.282, "low": 0.28, "close": 0.28, "volume": 3000}, "trend_line": 0.309233, "activity_lines": {"activity_5": 0.281, "activity_10": 0.293636, "activity_20": 0.309057, "activity_30": 0.305004}, "trend_signal": 0, "fair_value": 0.813145, "relative_strength": -34.202222, "rate_of_change": -1.1191655501657973, "market_dynamics": 0.027768, "expectation": {"probability": 12.1756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 17}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.288818, "activity_20": 0.306833, "activity_30": 0.303118}, "trend_signal": 0, "fair_value": 0.808627, "relative_strength": -32.105942, "rate_of_change": -1.1318326310581353, "market_dynamics": -0.220521, "expectation": {"probability": 11.9361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 40384}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.277909, "activity_20": 0.300657, "activity_30": 0.298877}, "trend_signal": 0, "fair_value": 0.803849, "relative_strength": -39.539677, "rate_of_change": -1.5807910824150408, "market_dynamics": -0.409069, "expectation": {"probability": 12.5116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 98764}, "trend_line": 0.295733, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.262364, "activity_20": 0.29129, "activity_30": 0.29269}, "trend_signal": 0, "fair_value": 0.798858, "relative_strength": -47.714143, "rate_of_change": -1.7171817879694173, "market_dynamics": -0.541005, "expectation": {"probability": 12.3621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 15823}, "trend_line": 0.290567, "activity_lines": {"activity_5": 0.227, "activity_10": 0.249182, "activity_20": 0.281995, "activity_30": 0.286837}, "trend_signal": 0, "fair_value": 0.79395, "relative_strength": -44.898739, "rate_of_change": -1.7468459725495644, "market_dynamics": -0.712378, "expectation": {"probability": 11.488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.18, "close": 0.205, "volume": 188100}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.238364, "activity_20": 0.272819, "activity_30": 0.281316}, "trend_signal": 0, "fair_value": 0.789123, "relative_strength": -42.574804, "rate_of_change": -1.3766188176909295, "market_dynamics": -0.668601, "expectation": {"probability": 11.3545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 78815}, "trend_line": 0.281733, "activity_lines": {"activity_5": 0.199, "activity_10": 0.224818, "activity_20": 0.261381, "activity_30": 0.274441}, "trend_signal": 0, "fair_value": 0.784171, "relative_strength": -49.249418, "rate_of_change": -1.686865549766723, "market_dynamics": -0.720658, "expectation": {"probability": 11.8816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 84941}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.214091, "activity_20": 0.25081, "activity_30": 0.2682}, "trend_signal": 0, "fair_value": 0.779339, "relative_strength": -46.204912, "rate_of_change": -1.4197839798674643, "market_dynamics": -0.774198, "expectation": {"probability": 10.3159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 217119}, "trend_line": 0.275733, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.208818, "activity_20": 0.24319, "activity_30": 0.263508}, "trend_signal": 0, "fair_value": 0.774744, "relative_strength": -40.203541, "rate_of_change": -0.7201160827125339, "market_dynamics": -0.615922, "expectation": {"probability": 11.4522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 5951}, "trend_line": 0.274233, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.204909, "activity_20": 0.2365, "activity_30": 0.258944}, "trend_signal": 0, "fair_value": 0.770222, "relative_strength": -38.713711, "rate_of_change": -0.5440045261176578, "market_dynamics": -0.687509, "expectation": {"probability": 13.0157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.193, "close": 0.205, "volume": 4403}, "trend_line": 0.272733, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202364, "activity_20": 0.230619, "activity_30": 0.254477}, "trend_signal": 0, "fair_value": 0.765772, "relative_strength": -37.865721, "rate_of_change": -0.54698012274234, "market_dynamics": -0.616471, "expectation": {"probability": 12.8734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.211, "low": 0.19, "close": 0.19, "volume": 68557}, "trend_line": 0.270733, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198455, "activity_20": 0.224048, "activity_30": 0.24914}, "trend_signal": 0, "fair_value": 0.761273, "relative_strength": -41.392663, "rate_of_change": -0.7333179336567272, "market_dynamics": -0.52111, "expectation": {"probability": 13.589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198, "activity_20": 0.219167, "activity_30": 0.244576}, "trend_signal": 0, "fair_value": 0.756922, "relative_strength": -37.155697, "rate_of_change": -0.8617346241499833, "market_dynamics": -0.518139, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198273, "activity_20": 0.214929, "activity_30": 0.240163}, "trend_signal": 0, "fair_value": 0.752638, "relative_strength": -36.805494, "rate_of_change": -0.24850968703428786, "market_dynamics": -0.357011, "expectation": {"probability": 13.4686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 280}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198636, "activity_20": 0.211333, "activity_30": 0.235794}, "trend_signal": 0, "fair_value": 0.74842, "relative_strength": -35.695509, "rate_of_change": -0.37350644111857745, "market_dynamics": -0.189851, "expectation": {"probability": 13.328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 183}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199091, "activity_20": 0.208381, "activity_30": 0.231488}, "trend_signal": 0, "fair_value": 0.744265, "relative_strength": -33.937064, "rate_of_change": -0.37490674194794077, "market_dynamics": -0.024721, "expectation": {"probability": 13.1642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1932, "close": 0.2, "volume": 3925}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199636, "activity_20": 0.205929, "activity_30": 0.227247}, "trend_signal": 0, "fair_value": 0.740173, "relative_strength": -31.960311, "rate_of_change": -0.7774721242751229, "market_dynamics": 0.140425, "expectation": {"probability": 12.8184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 16786}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199818, "activity_20": 0.203881, "activity_30": 0.22314}, "trend_signal": 0, "fair_value": 0.736142, "relative_strength": -29.031051, "rate_of_change": -2.591905699234264, "market_dynamics": 0.309196, "expectation": {"probability": 12.6807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.205, "volume": 101504}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.200636, "activity_20": 0.202714, "activity_30": 0.219796}, "trend_signal": 0, "fair_value": 0.732207, "relative_strength": -27.448788, "rate_of_change": -2.5308274248246723, "market_dynamics": 0.516492, "expectation": {"probability": 13.5523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 25000}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.202364, "activity_20": 0.202381, "activity_30": 0.217194}, "trend_signal": 0, "fair_value": 0.728368, "relative_strength": -24.08713, "rate_of_change": -2.1970734981005426, "market_dynamics": 0.652736, "expectation": {"probability": 14.5795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.21695, "low": 0.21, "close": 0.21, "volume": 9026}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.204, "activity_20": 0.202381, "activity_30": 0.214946}, "trend_signal": 0, "fair_value": 0.724584, "relative_strength": -22.715461, "rate_of_change": -2.0422083624348044, "market_dynamics": 0.769389, "expectation": {"probability": 14.5078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.20325, "close": 0.215, "volume": 482}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.206455, "activity_20": 0.20319, "activity_30": 0.213344}, "trend_signal": 0, "fair_value": 0.720891, "relative_strength": -21.451411, "rate_of_change": -1.8066738105264928, "market_dynamics": 0.858765, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.203, "close": 0.215, "volume": 15227}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.208455, "activity_20": 0.20431, "activity_30": 0.212022}, "trend_signal": 0, "fair_value": 0.717252, "relative_strength": -20.493172, "rate_of_change": -1.6985138004246183, "market_dynamics": 0.889708, "expectation": {"probability": 15.3936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.43, "low": 0.215, "close": 0.33, "volume": 376183}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.231091, "activity_20": 0.2165, "activity_30": 0.218376}, "trend_signal": 0, "fair_value": 0.714486, "relative_strength": 22.781239, "rate_of_change": -0.07213822894168487, "market_dynamics": 1.081655, "expectation": {"probability": 18.6321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 3241}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.287, "activity_10": 0.253182, "activity_20": 0.229048, "activity_30": 0.225387}, "trend_signal": 0, "fair_value": 0.71183, "relative_strength": 27.249115, "rate_of_change": 0.07219030574972031, "market_dynamics": 1.169771, "expectation": {"probability": 20.0463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.325, "high": 0.45988, "low": 0.325, "close": 0.445, "volume": 406059}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.291818, "activity_20": 0.250952, "activity_30": 0.239161}, "trend_signal": 1, "fair_value": 0.709951, "relative_strength": 64.316608, "rate_of_change": 2.015982721382279, "market_dynamics": 1.233642, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.445, "high": 0.48969, "low": 0.42, "close": 0.46, "volume": 571875}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.328727, "activity_20": 0.273143, "activity_30": 0.253602}, "trend_signal": 1, "fair_value": 0.708203, "relative_strength": 64.648816, "rate_of_change": 2.469862427858255, "market_dynamics": 1.264902, "expectation": {"probability": 28.7599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.442, "close": 0.46, "volume": 437}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.360909, "activity_20": 0.294, "activity_30": 0.267667}, "trend_signal": 1, "fair_value": 0.706479, "relative_strength": 62.843214, "rate_of_change": 2.410330578512399, "market_dynamics": 1.069707, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.438, "close": 0.45, "volume": 4832}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.386545, "activity_20": 0.312595, "activity_30": 0.28071}, "trend_signal": 1, "fair_value": 0.70471, "relative_strength": 58.855294, "rate_of_change": 2.286620425851281, "market_dynamics": 1.061499, "expectation": {"probability": 19.5072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 270}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.453, "activity_10": 0.407727, "activity_20": 0.330024, "activity_30": 0.293387}, "trend_signal": 1, "fair_value": 0.702966, "relative_strength": 55.711993, "rate_of_change": 2.2355029585798727, "market_dynamics": 1.052877, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.38121, "close": 0.415, "volume": 24071}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.418182, "activity_20": 0.342952, "activity_30": 0.303441}, "trend_signal": 1, "fair_value": 0.701007, "relative_strength": 43.953356, "rate_of_change": 1.7363321719200377, "market_dynamics": 0.995445, "expectation": {"probability": 17.4632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.33, "close": 0.35, "volume": 37959}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.408, "activity_10": 0.413091, "activity_20": 0.34869, "activity_30": 0.309011}, "trend_signal": 1, "fair_value": 0.698635, "relative_strength": 17.075842, "rate_of_change": 0.8848282113423483, "market_dynamics": 0.916471, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.334, "close": 0.35, "volume": 300}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.405545, "activity_20": 0.353667, "activity_30": 0.31443}, "trend_signal": 1, "fair_value": 0.696295, "relative_strength": 15.392556, "rate_of_change": 1.3785714285714195, "market_dynamics": 0.684397, "expectation": {"probability": 23.3937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.334, "close": 0.35, "volume": 425}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.395545, "activity_20": 0.357929, "activity_30": 0.319613}, "trend_signal": 1, "fair_value": 0.693987, "relative_strength": 11.839026, "rate_of_change": 1.7922103928178206, "market_dynamics": 0.410159, "expectation": {"probability": 22.4329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.365, "volume": 42730}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.387909, "activity_20": 0.362905, "activity_30": 0.325452}, "trend_signal": 1, "fair_value": 0.691808, "relative_strength": 16.304372, "rate_of_change": 1.9428051001821407, "market_dynamics": 0.183134, "expectation": {"probability": 23.4506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.28, "close": 0.33, "volume": 34964}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.373455, "activity_20": 0.363762, "activity_30": 0.328688}, "trend_signal": 1, "fair_value": 0.689428, "relative_strength": 5.858664, "rate_of_change": 1.4891024289486858, "market_dynamics": -0.006348, "expectation": {"probability": 19.1633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.358, "low": 0.31, "close": 0.33, "volume": 21513}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.341, "activity_10": 0.361091, "activity_20": 0.364, "activity_30": 0.331656}, "trend_signal": 1, "fair_value": 0.687078, "relative_strength": 5.874614, "rate_of_change": 1.760563380281692, "market_dynamics": -0.174092, "expectation": {"probability": 14.3316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 22}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.352, "activity_20": 0.364095, "activity_30": 0.334624}, "trend_signal": 1, "fair_value": 0.684792, "relative_strength": 7.310136, "rate_of_change": 1.7301038062283753, "market_dynamics": -0.345484, "expectation": {"probability": 18.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 6}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.345182, "activity_20": 0.363548, "activity_30": 0.337269}, "trend_signal": 1, "fair_value": 0.682535, "relative_strength": 8.231614, "rate_of_change": 1.4738095238095346, "market_dynamics": -0.519577, "expectation": {"probability": 16.6331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.335, "high": 0.3475, "low": 0.29227, "close": 0.335, "volume": 9331}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.340455, "activity_20": 0.362381, "activity_30": 0.339634}, "trend_signal": 1, "fair_value": 0.680308, "relative_strength": 7.78108, "rate_of_change": 1.4527390533397257, "market_dynamics": -0.632797, "expectation": {"probability": 16.2083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.31, "close": 0.335, "volume": 895}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.337818, "activity_20": 0.360619, "activity_30": 0.34172}, "trend_signal": 1, "fair_value": 0.672455, "relative_strength": 9.426302, "rate_of_change": 1.4316063528564313, "market_dynamics": -0.719166, "expectation": {"probability": 15.7293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.31, "close": 0.37, "volume": 32682}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.343, "activity_20": 0.361595, "activity_30": 0.345785}, "trend_signal": 1, "fair_value": 0.664827, "relative_strength": 20.679455, "rate_of_change": 1.9543973941368098, "market_dynamics": -0.646056, "expectation": {"probability": 19.2716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 3916}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.347818, "activity_20": 0.361833, "activity_30": 0.349462}, "trend_signal": 1, "fair_value": 0.658128, "relative_strength": 20.184935, "rate_of_change": 1.8105431309904083, "market_dynamics": -0.593078, "expectation": {"probability": 17.6418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 15}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.352273, "activity_20": 0.361333, "activity_30": 0.352774}, "trend_signal": 1, "fair_value": 0.652808, "relative_strength": 21.595391, "rate_of_change": 1.7780316129376448, "market_dynamics": -0.503436, "expectation": {"probability": 17.2383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.394, "low": 0.34, "close": 0.37, "volume": 284}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.356364, "activity_20": 0.360643, "activity_30": 0.35572}, "trend_signal": 1, "fair_value": 0.647808, "relative_strength": 19.618758, "rate_of_change": 1.747278260306547, "market_dynamics": -0.359537, "expectation": {"probability": 16.7808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 5}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.360364, "activity_20": 0.35981, "activity_30": 0.358301}, "trend_signal": 1, "fair_value": 0.642968, "relative_strength": 21.182121, "rate_of_change": 1.7172727272727204, "market_dynamics": -0.229345, "expectation": {"probability": 16.347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33994, "close": 0.365, "volume": 3835}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.362727, "activity_20": 0.358857, "activity_30": 0.360194}, "trend_signal": 1, "fair_value": 0.637231, "relative_strength": 19.631079, "rate_of_change": 1.6385286608454226, "market_dynamics": -0.091206, "expectation": {"probability": 18.89, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.3225, "close": 0.34, "volume": 34700}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.359909, "activity_20": 0.355976, "activity_30": 0.360118}, "trend_signal": 1, "fair_value": 0.631333, "relative_strength": 9.577297, "rate_of_change": 1.367658653972982, "market_dynamics": -0.019252, "expectation": {"probability": 14.2442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 21}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.357, "activity_20": 0.353667, "activity_30": 0.359742}, "trend_signal": 1, "fair_value": 0.625596, "relative_strength": 9.249445, "rate_of_change": 1.3012060734516382, "market_dynamics": -0.086939, "expectation": {"probability": 15.2534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 10}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.354, "activity_20": 0.351881, "activity_30": 0.359075}, "trend_signal": 0, "fair_value": 0.619859, "relative_strength": 8.478536, "rate_of_change": 1.2371086937285396, "market_dynamics": -0.212151, "expectation": {"probability": 17.4455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 22672}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.352727, "activity_20": 0.351571, "activity_30": 0.358774}, "trend_signal": 0, "fair_value": 0.614186, "relative_strength": 14.019219, "rate_of_change": 1.3156002672929827, "market_dynamics": -0.239043, "expectation": {"probability": 17.2743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.346, "activity_10": 0.351182, "activity_20": 0.351571, "activity_30": 0.358172}, "trend_signal": 0, "fair_value": 0.608513, "relative_strength": 12.411335, "rate_of_change": 1.2523202711690837, "market_dynamics": -0.266801, "expectation": {"probability": 18.4657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 15866}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.35, "activity_20": 0.351571, "activity_30": 0.35728}, "trend_signal": 0, "fair_value": 0.60284, "relative_strength": 12.649611, "rate_of_change": 1.2368311835375032, "market_dynamics": -0.16654, "expectation": {"probability": 18.3877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.48065, "low": 0.35, "close": 0.47, "volume": 168682}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.371, "activity_20": 0.363, "activity_30": 0.363839}, "trend_signal": 0, "fair_value": 0.598, "relative_strength": 48.136372, "rate_of_change": 1.2670599701900118, "market_dynamics": 0.208477, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.47, "high": 0.57939, "low": 0.47, "close": 0.53, "volume": 29260}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.401091, "activity_20": 0.379571, "activity_30": 0.373968}, "trend_signal": 0, "fair_value": 0.593321, "relative_strength": 65.193817, "rate_of_change": 1.6978552278820316, "market_dynamics": 0.522046, "expectation": {"probability": 24.9084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 38127}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.428273, "activity_20": 0.395357, "activity_30": 0.383688}, "trend_signal": 1, "fair_value": 0.588641, "relative_strength": 62.724583, "rate_of_change": 0.7471008322502928, "market_dynamics": 0.907512, "expectation": {"probability": 24.5946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.506, "close": 0.53, "volume": 440}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.51, "activity_10": 0.452545, "activity_20": 0.41019, "activity_30": 0.393226}, "trend_signal": 1, "fair_value": 0.584026, "relative_strength": 57.939231, "rate_of_change": 0.6104661051320573, "market_dynamics": 1.210202, "expectation": {"probability": 24.1593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 81}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.526, "activity_10": 0.473818, "activity_20": 0.424071, "activity_30": 0.402613}, "trend_signal": 1, "fair_value": 0.579538, "relative_strength": 57.312905, "rate_of_change": 0.6067620286085758, "market_dynamics": 1.1954, "expectation": {"probability": 23.5142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.48476, "close": 0.515, "volume": 13150}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.525, "activity_10": 0.488909, "activity_20": 0.435595, "activity_30": 0.410882}, "trend_signal": 1, "fair_value": 0.574955, "relative_strength": 51.438667, "rate_of_change": 0.5601900561741191, "market_dynamics": 1.142577, "expectation": {"probability": 16.6515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.47278, "close": 0.511, "volume": 2875}, "trend_line": 0.391033, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.500091, "activity_20": 0.445881, "activity_30": 0.418753}, "trend_signal": 1, "fair_value": 0.570474, "relative_strength": 49.573332, "rate_of_change": 0.5226221079691534, "market_dynamics": 1.019198, "expectation": {"probability": 16.2667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.511, "high": 0.5305, "low": 0.472, "close": 0.51, "volume": 4040}, "trend_line": 0.3942, "activity_lines": {"activity_5": 0.515267, "activity_10": 0.507982, "activity_20": 0.455233, "activity_30": 0.426428}, "trend_signal": 1, "fair_value": 0.565987, "relative_strength": 47.042889, "rate_of_change": 0.8099060693087221, "market_dynamics": 0.919752, "expectation": {"probability": 15.8304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4708, "close": 0.51, "volume": 2848}, "trend_line": 0.399533, "activity_lines": {"activity_5": 0.5122, "activity_10": 0.512964, "activity_20": 0.463752, "activity_30": 0.433899}, "trend_signal": 1, "fair_value": 0.561372, "relative_strength": 41.339411, "rate_of_change": 1.3528665651953404, "market_dynamics": 0.845023, "expectation": {"probability": 21.4118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.41227, "close": 0.425, "volume": 25101}, "trend_line": 0.402033, "activity_lines": {"activity_5": 0.482133, "activity_10": 0.499582, "activity_20": 0.46351, "activity_30": 0.435542}, "trend_signal": 1, "fair_value": 0.556212, "relative_strength": 16.193853, "rate_of_change": 0.6257305404059105, "market_dynamics": 0.538744, "expectation": {"probability": 15.0246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 40222}, "trend_line": 0.404367, "activity_lines": {"activity_5": 0.4574, "activity_10": 0.483927, "activity_20": 0.462529, "activity_30": 0.436701}, "trend_signal": 1, "fair_value": 0.551372, "relative_strength": 13.278845, "rate_of_change": 0.5805493578885322, "market_dynamics": 0.262354, "expectation": {"probability": 14.7106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 174750}, "trend_line": 0.4057, "activity_lines": {"activity_5": 0.434, "activity_10": 0.466455, "activity_20": 0.459881, "activity_30": 0.436742}, "trend_signal": 1, "fair_value": 0.546404, "relative_strength": 8.297185, "rate_of_change": 0.3296510348272803, "market_dynamics": 0.026, "expectation": {"probability": 19.4527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.38, "close": 0.405, "volume": 15048}, "trend_line": 0.4082, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.451255, "activity_20": 0.457067, "activity_30": 0.436697}, "trend_signal": 1, "fair_value": 0.541596, "relative_strength": 10.053914, "rate_of_change": 0.6162188809465128, "market_dynamics": -0.376855, "expectation": {"probability": 15.3949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.38, "close": 0.405, "volume": 10036}, "trend_line": 0.4107, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.438327, "activity_20": 0.454086, "activity_30": 0.43649}, "trend_signal": 0, "fair_value": 0.536788, "relative_strength": 8.085207, "rate_of_change": 0.6124448799608041, "market_dynamics": -0.539844, "expectation": {"probability": 18.938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.38, "close": 0.405, "volume": 22}, "trend_line": 0.413033, "activity_lines": {"activity_5": 0.406, "activity_10": 0.427673, "activity_20": 0.450914, "activity_30": 0.436123}, "trend_signal": 0, "fair_value": 0.53259, "relative_strength": 6.079008, "rate_of_change": 0.5680545410275076, "market_dynamics": -0.728967, "expectation": {"probability": 18.7638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.405, "close": 0.435, "volume": 17715}, "trend_line": 0.416367, "activity_lines": {"activity_5": 0.415, "activity_10": 0.424745, "activity_20": 0.45029, "activity_30": 0.43754}, "trend_signal": 0, "fair_value": 0.528583, "relative_strength": 12.364496, "rate_of_change": 0.8071994247433023, "market_dynamics": -0.880172, "expectation": {"probability": 18.8124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 134845}, "trend_line": 0.418867, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.418727, "activity_20": 0.446833, "activity_30": 0.437129}, "trend_signal": 0, "fair_value": 0.524417, "relative_strength": 1.817425, "rate_of_change": 0.6004318305725483, "market_dynamics": -0.798224, "expectation": {"probability": 18.1613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 5207}, "trend_line": 0.421367, "activity_lines": {"activity_5": 0.414, "activity_10": 0.414545, "activity_20": 0.443043, "activity_30": 0.436557}, "trend_signal": 0, "fair_value": 0.52041, "relative_strength": 0.974404, "rate_of_change": 0.5968481642144171, "market_dynamics": -0.819434, "expectation": {"probability": 19.7157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 144521}, "trend_line": 0.4227, "activity_lines": {"activity_5": 0.413, "activity_10": 0.412182, "activity_20": 0.438967, "activity_30": 0.435824}, "trend_signal": 0, "fair_value": 0.516404, "relative_strength": -1.801887, "rate_of_change": 0.31635130420750285, "market_dynamics": -0.662665, "expectation": {"probability": 18.0748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 6000}, "trend_line": 0.424033, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.411636, "activity_20": 0.434605, "activity_30": 0.435004}, "trend_signal": 0, "fair_value": 0.512397, "relative_strength": -2.853621, "rate_of_change": 0.31535367873195486, "market_dynamics": -0.679278, "expectation": {"probability": 18.0748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 130836}, "trend_line": 0.425533, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.412273, "activity_20": 0.430433, "activity_30": 0.434422}, "trend_signal": 0, "fair_value": 0.508487, "relative_strength": -2.786316, "rate_of_change": 0.353746052783628, "market_dynamics": -0.638403, "expectation": {"probability": 18.4111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.415, "high": 0.4225, "low": 0.392, "close": 0.41, "volume": 10361}, "trend_line": 0.426867, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.412091, "activity_20": 0.426048, "activity_30": 0.433419}, "trend_signal": 0, "fair_value": 0.504321, "relative_strength": -3.882163, "rate_of_change": 0.31348920060253893, "market_dynamics": -0.605202, "expectation": {"probability": 16.8132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41, "high": 0.6165, "low": 0.4, "close": 0.55, "volume": 637673}, "trend_line": 0.432867, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.437273, "activity_20": 0.435567, "activity_30": 0.441363}, "trend_signal": 1, "fair_value": 0.501051, "relative_strength": 25.782391, "rate_of_change": 1.4055900315554974, "market_dynamics": -0.263469, "expectation": {"probability": 18.0917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.52, "close": 0.58, "volume": 245616}, "trend_line": 0.440033, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.465273, "activity_20": 0.447848, "activity_30": 0.450856}, "trend_signal": 1, "fair_value": 0.497782, "relative_strength": 33.466764, "rate_of_change": 1.6554738522456103, "market_dynamics": 0.255912, "expectation": {"probability": 17.1665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.471, "close": 0.51, "volume": 38132}, "trend_line": 0.4457, "activity_lines": {"activity_5": 0.517, "activity_10": 0.477364, "activity_20": 0.453224, "activity_30": 0.45537}, "trend_signal": 1, "fair_value": 0.494224, "relative_strength": 17.938209, "rate_of_change": 1.2878579561078323, "market_dynamics": 0.480768, "expectation": {"probability": 15.8824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.471, "close": 0.505, "volume": 7252}, "trend_line": 0.4512, "activity_lines": {"activity_5": 0.521, "activity_10": 0.486636, "activity_20": 0.458219, "activity_30": 0.459196}, "trend_signal": 1, "fair_value": 0.490635, "relative_strength": 16.568123, "rate_of_change": 1.2340139107022672, "market_dynamics": 0.809407, "expectation": {"probability": 15.4876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.47, "volume": 84791}, "trend_line": 0.455533, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.488273, "activity_20": 0.459929, "activity_30": 0.460409}, "trend_signal": 1, "fair_value": 0.486885, "relative_strength": 8.485911, "rate_of_change": 0.960328014184404, "market_dynamics": 0.666583, "expectation": {"probability": 14.0154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.461, "close": 0.495, "volume": 347048}, "trend_line": 0.460367, "activity_lines": {"activity_5": 0.498, "activity_10": 0.493364, "activity_20": 0.464214, "activity_30": 0.462955}, "trend_signal": 1, "fair_value": 0.483455, "relative_strength": 22.607071, "rate_of_change": 1.0611744922980342, "market_dynamics": 0.571075, "expectation": {"probability": 17.8439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.454, "close": 0.48, "volume": 32851}, "trend_line": 0.4647, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.494182, "activity_20": 0.467143, "activity_30": 0.464222}, "trend_signal": 0, "fair_value": 0.478455, "relative_strength": 20.063442, "rate_of_change": 0.9412056033555783, "market_dynamics": 0.469006, "expectation": {"probability": 18.3957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.469033, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.493727, "activity_20": 0.470214, "activity_30": 0.465209}, "trend_signal": 0, "fair_value": 0.473103, "relative_strength": 15.30382, "rate_of_change": 0.9324295244243546, "market_dynamics": 0.361958, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.48, "close": 0.525, "volume": 18935}, "trend_line": 0.470867, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.500182, "activity_20": 0.47731, "activity_30": 0.468819}, "trend_signal": 0, "fair_value": 0.468487, "relative_strength": 23.109006, "rate_of_change": 0.39101726317764474, "market_dynamics": 0.361614, "expectation": {"probability": 23.4411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.47, "close": 0.575, "volume": 132615}, "trend_line": 0.472367, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.513727, "activity_20": 0.488667, "activity_30": 0.475538}, "trend_signal": 1, "fair_value": 0.464385, "relative_strength": 30.788267, "rate_of_change": 0.318561292254501, "market_dynamics": 0.350049, "expectation": {"probability": 19.2101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 9691}, "trend_line": 0.473367, "activity_lines": {"activity_5": 0.541, "activity_10": 0.521545, "activity_20": 0.497786, "activity_30": 0.481191}, "trend_signal": 1, "fair_value": 0.460474, "relative_strength": 26.852897, "rate_of_change": 0.21169980121388687, "market_dynamics": 0.440819, "expectation": {"probability": 18.7719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.44, "close": 0.4975, "volume": 126383}, "trend_line": 0.472283, "activity_lines": {"activity_5": 0.532167, "activity_10": 0.517818, "activity_20": 0.500214, "activity_30": 0.482748}, "trend_signal": 1, "fair_value": 0.456163, "relative_strength": 10.437246, "rate_of_change": -0.2289977966355859, "market_dynamics": 0.460786, "expectation": {"probability": 18.3533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4975, "high": 0.525, "low": 0.455, "close": 0.485, "volume": 27499}, "trend_line": 0.470783, "activity_lines": {"activity_5": 0.518, "activity_10": 0.513318, "activity_20": 0.501012, "activity_30": 0.483569}, "trend_signal": 1, "fair_value": 0.451708, "relative_strength": 6.619213, "rate_of_change": -0.31760618103975824, "market_dynamics": 0.310321, "expectation": {"probability": 17.878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.46, "close": 0.4925, "volume": 22094}, "trend_line": 0.470033, "activity_lines": {"activity_5": 0.506, "activity_10": 0.510636, "activity_20": 0.502143, "activity_30": 0.48497}, "trend_signal": 1, "fair_value": 0.447301, "relative_strength": 6.955413, "rate_of_change": -0.1593090659603317, "market_dynamics": 0.012735, "expectation": {"probability": 20.0672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4925, "high": 0.5199, "low": 0.4613, "close": 0.4925, "volume": 5637}, "trend_line": 0.469417, "activity_lines": {"activity_5": 0.496167, "activity_10": 0.508182, "activity_20": 0.503, "activity_30": 0.486419}, "trend_signal": 1, "fair_value": 0.442894, "relative_strength": 5.578776, "rate_of_change": -0.13105462807930623, "market_dynamics": -0.324645, "expectation": {"probability": 20.1359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4925, "high": 0.525, "low": 0.46, "close": 0.4925, "volume": 18467}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.491833, "activity_10": 0.505318, "activity_20": 0.503464, "activity_30": 0.487909}, "trend_signal": 1, "fair_value": 0.438487, "relative_strength": 4.872249, "rate_of_change": -0.12440964004285601, "market_dynamics": -0.561094, "expectation": {"probability": 20.0677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4925, "high": 0.525, "low": 0.45, "close": 0.485, "volume": 10672}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.4895, "activity_10": 0.501136, "activity_20": 0.502821, "activity_30": 0.488952}, "trend_signal": 1, "fair_value": 0.434224, "relative_strength": 3.619997, "rate_of_change": -0.1776752063101302, "market_dynamics": -0.682535, "expectation": {"probability": 16.5907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.45, "close": 0.485, "volume": 1970}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.488, "activity_10": 0.496864, "activity_20": 0.501821, "activity_30": 0.490048}, "trend_signal": 1, "fair_value": 0.429962, "relative_strength": 2.812845, "rate_of_change": 0.42735042735041584, "market_dynamics": -0.756469, "expectation": {"probability": 19.3312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.4514, "close": 0.485, "volume": 909}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.4865, "activity_10": 0.4925, "activity_20": 0.500464, "activity_30": 0.491016}, "trend_signal": 1, "fair_value": 0.425699, "relative_strength": 2.171447, "rate_of_change": 0.4610638297872405, "market_dynamics": -0.711623, "expectation": {"probability": 19.1903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.4525, "close": 0.495, "volume": 38347}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.488833, "activity_10": 0.490682, "activity_20": 0.499726, "activity_30": 0.492489}, "trend_signal": 1, "fair_value": 0.421596, "relative_strength": 2.513719, "rate_of_change": 0.6353684183773967, "market_dynamics": -0.613551, "expectation": {"probability": 19.7811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.4825, "close": 0.495, "volume": 74445}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.491, "activity_10": 0.490318, "activity_20": 0.498583, "activity_30": 0.493769}, "trend_signal": 1, "fair_value": 0.418551, "relative_strength": 1.582099, "rate_of_change": 0.6313569755475449, "market_dynamics": -0.473703, "expectation": {"probability": 21.2193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.495, "volume": 49}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.491136, "activity_20": 0.497702, "activity_30": 0.494855}, "trend_signal": 1, "fair_value": 0.41549, "relative_strength": -0.186521, "rate_of_change": 0.6273958679708141, "market_dynamics": -0.423129, "expectation": {"probability": 14.5685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.505, "volume": 8022}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.493818, "activity_20": 0.498179, "activity_30": 0.496392}, "trend_signal": 1, "fair_value": 0.413119, "relative_strength": 2.03425, "rate_of_change": 0.6926908952608917, "market_dynamics": -0.413194, "expectation": {"probability": 20.8134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.47, "close": 0.505, "volume": 17120}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.501, "activity_10": 0.496136, "activity_20": 0.498679, "activity_30": 0.497715}, "trend_signal": 1, "fair_value": 0.411131, "relative_strength": 1.343335, "rate_of_change": 0.48152734778122386, "market_dynamics": -0.476911, "expectation": {"probability": 21.8425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.46, "close": 0.505, "volume": 2184}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.503, "activity_10": 0.498227, "activity_20": 0.499179, "activity_30": 0.498887}, "trend_signal": 1, "fair_value": 0.409144, "relative_strength": 0.35873, "rate_of_change": 0.6505310856084069, "market_dynamics": -0.578132, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.47, "close": 0.505, "volume": 750}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.500091, "activity_20": 0.499512, "activity_30": 0.499855}, "trend_signal": 1, "fair_value": 0.407029, "relative_strength": -2.062779, "rate_of_change": 0.6463265306122512, "market_dynamics": -0.419912, "expectation": {"probability": 14.7929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.505, "close": 0.505, "volume": 53}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.505, "activity_10": 0.501727, "activity_20": 0.499798, "activity_30": 0.500618}, "trend_signal": 1, "fair_value": 0.404913, "relative_strength": -1.127462, "rate_of_change": 0.6419732058308852, "market_dynamics": -0.22034, "expectation": {"probability": 14.6735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 0}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.505, "activity_10": 0.503, "activity_20": 0.499964, "activity_30": 0.501177}, "trend_signal": 1, "fair_value": 0.402798, "relative_strength": -1.761803, "rate_of_change": 0.638079676346319, "market_dynamics": -0.017282, "expectation": {"probability": 14.5033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.491, "close": 0.505, "volume": 8832}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.505, "activity_10": 0.503909, "activity_20": 0.500012, "activity_30": 0.501532}, "trend_signal": 0, "fair_value": 0.400683, "relative_strength": -2.960767, "rate_of_change": 0.6006006006005901, "market_dynamics": 0.184219, "expectation": {"probability": 20.7171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.505, "high": 0.56, "low": 0.505, "close": 0.54, "volume": 31336}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.510818, "activity_20": 0.503488, "activity_30": 0.503952}, "trend_signal": 0, "fair_value": 0.399817, "relative_strength": 3.941803, "rate_of_change": 0.8622885572139367, "market_dynamics": 0.411034, "expectation": {"probability": 25.3881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.53, "close": 0.62, "volume": 91098}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.531455, "activity_20": 0.51475, "activity_30": 0.511253}, "trend_signal": 1, "fair_value": 0.399465, "relative_strength": 18.050816, "rate_of_change": 0.4605067152296828, "market_dynamics": 0.619597, "expectation": {"probability": 21.9377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 59294}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.546182, "activity_20": 0.523821, "activity_30": 0.517113}, "trend_signal": 1, "fair_value": 0.398984, "relative_strength": 11.787168, "rate_of_change": 0.13080187836209817, "market_dynamics": 0.925017, "expectation": {"probability": 21.4915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5655, "close": 0.6, "volume": 11130}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.559, "activity_20": 0.532405, "activity_30": 0.52293}, "trend_signal": 1, "fair_value": 0.398503, "relative_strength": 12.565498, "rate_of_change": 0.5884279754350941, "market_dynamics": 1.126927, "expectation": {"probability": 22.0503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.545, "close": 0.6, "volume": 252614}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.570091, "activity_20": 0.54044, "activity_30": 0.528554}, "trend_signal": 1, "fair_value": 0.398022, "relative_strength": 13.414578, "rate_of_change": 0.6175499626584152, "market_dynamics": 1.212755, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 3395}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.579455, "activity_20": 0.547964, "activity_30": 0.533973}, "trend_signal": 1, "fair_value": 0.397542, "relative_strength": 10.069577, "rate_of_change": 0.8397286821705487, "market_dynamics": 1.176667, "expectation": {"probability": 21.2687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 15000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.587091, "activity_20": 0.554976, "activity_30": 0.539113}, "trend_signal": 1, "fair_value": 0.397446, "relative_strength": 9.303331, "rate_of_change": 0.672646170817524, "market_dynamics": 1.053917, "expectation": {"probability": 20.8664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.52, "volume": 38290}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.578455, "activity_20": 0.553857, "activity_30": 0.538866}, "trend_signal": 1, "fair_value": 0.396933, "relative_strength": -4.619324, "rate_of_change": 0.2546613138156736, "market_dynamics": 0.751015, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.52, "volume": 17509}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.552, "activity_10": 0.569545, "activity_20": 0.552571, "activity_30": 0.538532}, "trend_signal": 1, "fair_value": 0.39642, "relative_strength": -4.460482, "rate_of_change": 0.25382402169213175, "market_dynamics": 0.301815, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.44, "close": 0.445, "volume": 15816}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.546727, "activity_20": 0.543976, "activity_30": 0.533274}, "trend_signal": 0, "fair_value": 0.395426, "relative_strength": -16.448319, "rate_of_change": -0.5065527065527018, "market_dynamics": -0.222162, "expectation": {"probability": 19.7888, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.441, "close": 0.465, "volume": 30089}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.528636, "activity_20": 0.537476, "activity_30": 0.529478}, "trend_signal": 0, "fair_value": 0.394946, "relative_strength": -14.215249, "rate_of_change": -0.6998413616553266, "market_dynamics": -0.70307, "expectation": {"probability": 22.4432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 41}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.472, "activity_10": 0.511909, "activity_20": 0.531119, "activity_30": 0.525919}, "trend_signal": 0, "fair_value": 0.394465, "relative_strength": -13.667601, "rate_of_change": -0.6088429292900224, "market_dynamics": -0.940083, "expectation": {"probability": 22.5823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 1550}, "trend_line": 0.515917, "activity_lines": {"activity_5": 0.466, "activity_10": 0.498, "activity_20": 0.524905, "activity_30": 0.522565}, "trend_signal": 0, "fair_value": 0.393984, "relative_strength": -13.488577, "rate_of_change": -0.20947775628627777, "market_dynamics": -1.093191, "expectation": {"probability": 22.5937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 12}, "trend_line": 0.51525, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.486545, "activity_20": 0.518833, "activity_30": 0.51928}, "trend_signal": 0, "fair_value": 0.393503, "relative_strength": -15.569059, "rate_of_change": -0.12928436163180768, "market_dynamics": -1.046172, "expectation": {"probability": 22.548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.465, "activity_10": 0.477545, "activity_20": 0.512952, "activity_30": 0.516038}, "trend_signal": 0, "fair_value": 0.393022, "relative_strength": -15.264964, "rate_of_change": -0.17797185832119275, "market_dynamics": -1.037721, "expectation": {"probability": 22.5025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.513417, "activity_lines": {"activity_5": 0.465, "activity_10": 0.471, "activity_20": 0.507262, "activity_30": 0.512855}, "trend_signal": 0, "fair_value": 0.392542, "relative_strength": -15.876318, "rate_of_change": -0.1780947362895299, "market_dynamics": -1.027418, "expectation": {"probability": 22.4572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.44, "volume": 20519}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.462364, "activity_20": 0.499381, "activity_30": 0.508118}, "trend_signal": 0, "fair_value": 0.391901, "relative_strength": -21.511053, "rate_of_change": -0.3408535362093638, "market_dynamics": -1.026612, "expectation": {"probability": 21.3106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 7812}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.456636, "activity_20": 0.49181, "activity_30": 0.503495}, "trend_signal": 0, "fair_value": 0.391356, "relative_strength": -22.219007, "rate_of_change": -0.29315941813717633, "market_dynamics": -1.046253, "expectation": {"probability": 22.3112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4302, "close": 0.44, "volume": 1111}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.445, "activity_10": 0.452364, "activity_20": 0.484548, "activity_30": 0.498968}, "trend_signal": 0, "fair_value": 0.390875, "relative_strength": -21.381808, "rate_of_change": -0.29402136947314444, "market_dynamics": -1.086586, "expectation": {"probability": 22.2666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 26}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.449545, "activity_20": 0.477595, "activity_30": 0.494538}, "trend_signal": 0, "fair_value": 0.3905, "relative_strength": -21.882611, "rate_of_change": -0.2948884043981516, "market_dynamics": -1.108825, "expectation": {"probability": 22.167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 5050}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.435, "activity_10": 0.444091, "activity_20": 0.469524, "activity_30": 0.489237}, "trend_signal": 0, "fair_value": 0.39066, "relative_strength": -25.450476, "rate_of_change": -0.4602034438360655, "market_dynamics": -1.173759, "expectation": {"probability": 21.2988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 6794}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.431, "activity_10": 0.439364, "activity_20": 0.462, "activity_30": 0.484086}, "trend_signal": 0, "fair_value": 0.390917, "relative_strength": -25.819647, "rate_of_change": -0.46213302220734964, "market_dynamics": -1.181119, "expectation": {"probability": 21.9704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.375, "close": 0.375, "volume": 42589}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.426273, "activity_20": 0.450643, "activity_30": 0.47586}, "trend_signal": 0, "fair_value": 0.390853, "relative_strength": -35.743541, "rate_of_change": -0.7960199004975022, "market_dynamics": -1.182139, "expectation": {"probability": 20.6828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 21708}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.410273, "activity_20": 0.437976, "activity_30": 0.46628}, "trend_signal": 0, "fair_value": 0.390628, "relative_strength": -40.622249, "rate_of_change": -1.0365095285857526, "market_dynamics": -1.188578, "expectation": {"probability": 20.7238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 24106}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.396364, "activity_20": 0.4265, "activity_30": 0.457032}, "trend_signal": 0, "fair_value": 0.390404, "relative_strength": -36.265377, "rate_of_change": -1.0471628697046425, "market_dynamics": -1.195997, "expectation": {"probability": 22.0693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 18145}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.380909, "activity_20": 0.41431, "activity_30": 0.446828}, "trend_signal": 0, "fair_value": 0.390212, "relative_strength": -39.179447, "rate_of_change": -1.1950828302609569, "market_dynamics": -1.263362, "expectation": {"probability": 20.6726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.25, "close": 0.265, "volume": 124250}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.356091, "activity_20": 0.397214, "activity_30": 0.432806}, "trend_signal": 0, "fair_value": 0.389603, "relative_strength": -48.881647, "rate_of_change": -1.6586051545301703, "market_dynamics": -1.251655, "expectation": {"probability": 20.6726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 51}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.334455, "activity_20": 0.381714, "activity_30": 0.419301}, "trend_signal": 0, "fair_value": 0.389218, "relative_strength": -48.609848, "rate_of_change": -1.6865788380736755, "market_dynamics": -1.312695, "expectation": {"probability": 22.0693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.23, "close": 0.235, "volume": 56604}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.310545, "activity_20": 0.364571, "activity_30": 0.404376}, "trend_signal": 0, "fair_value": 0.388641, "relative_strength": -55.835977, "rate_of_change": -1.9299513437822344, "market_dynamics": -1.246984, "expectation": {"probability": 20.6216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2315, "close": 0.235, "volume": 51758}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.290364, "activity_20": 0.348786, "activity_30": 0.390032}, "trend_signal": 0, "fair_value": 0.388192, "relative_strength": -55.886121, "rate_of_change": -1.9679314635068994, "market_dynamics": -1.184107, "expectation": {"probability": 22.0693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 15014}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.274818, "activity_20": 0.334476, "activity_30": 0.376591}, "trend_signal": 0, "fair_value": 0.388032, "relative_strength": -54.614293, "rate_of_change": -2.2304849297285743, "market_dynamics": -1.22426, "expectation": {"probability": 22.6954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 311}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.262636, "activity_20": 0.321238, "activity_30": 0.363796}, "trend_signal": 0, "fair_value": 0.387968, "relative_strength": -52.631223, "rate_of_change": -2.88958394645166, "market_dynamics": -1.185018, "expectation": {"probability": 23.3939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 997}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.239, "activity_10": 0.253818, "activity_20": 0.309071, "activity_30": 0.351817}, "trend_signal": 0, "fair_value": 0.387904, "relative_strength": -51.730175, "rate_of_change": -2.8191050750939137, "market_dynamics": -1.219037, "expectation": {"probability": 23.4458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 10}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.247455, "activity_20": 0.297976, "activity_30": 0.340613}, "trend_signal": 0, "fair_value": 0.38784, "relative_strength": -50.275899, "rate_of_change": -2.900884044412537, "market_dynamics": -1.225609, "expectation": {"probability": 23.4458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2325, "close": 0.24, "volume": 80030}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.243091, "activity_20": 0.287952, "activity_30": 0.330183}, "trend_signal": 0, "fair_value": 0.387647, "relative_strength": -49.395795, "rate_of_change": -2.9875493879258217, "market_dynamics": -1.038815, "expectation": {"probability": 22.0204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 33}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240727, "activity_20": 0.279, "activity_30": 0.320527}, "trend_signal": 0, "fair_value": 0.387776, "relative_strength": -50.030046, "rate_of_change": -3.079552541015793, "market_dynamics": -0.920654, "expectation": {"probability": 22.1927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 10}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.24, "activity_20": 0.271119, "activity_30": 0.311645}, "trend_signal": 0, "fair_value": 0.38784, "relative_strength": -49.049982, "rate_of_change": -3.177402314737575, "market_dynamics": -0.726667, "expectation": {"probability": 20.7764, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 19}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.239727, "activity_20": 0.26419, "activity_30": 0.303538}, "trend_signal": 0, "fair_value": 0.387904, "relative_strength": -48.1294, "rate_of_change": -2.5525956676429673, "market_dynamics": -0.483003, "expectation": {"probability": 20.7306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2325, "close": 0.24, "volume": 2020104}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.24, "activity_10": 0.239909, "activity_20": 0.258214, "activity_30": 0.296032}, "trend_signal": 0, "fair_value": 0.387763, "relative_strength": -47.90792, "rate_of_change": -2.6191792508692813, "market_dynamics": -0.204112, "expectation": {"probability": 19.7195, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.228, "close": 0.24, "volume": 36013}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.24, "activity_20": 0.25319, "activity_30": 0.289129}, "trend_signal": 0, "fair_value": 0.386705, "relative_strength": -46.613664, "rate_of_change": -1.9691642651296768, "market_dynamics": 0.047033, "expectation": {"probability": 20.1968, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 83}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.24, "activity_20": 0.249119, "activity_30": 0.282667}, "trend_signal": 0, "fair_value": 0.385679, "relative_strength": -46.58441, "rate_of_change": -2.2047994073499213, "market_dynamics": 0.288697, "expectation": {"probability": 20.1402, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2325, "close": 0.24, "volume": 100000}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.24, "activity_20": 0.245929, "activity_30": 0.276688}, "trend_signal": 0, "fair_value": 0.384814, "relative_strength": -46.660156, "rate_of_change": -2.2545067590112655, "market_dynamics": 0.481943, "expectation": {"probability": 20.0372, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 83010}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.24, "activity_20": 0.243619, "activity_30": 0.271194}, "trend_signal": 0, "fair_value": 0.384045, "relative_strength": -44.919857, "rate_of_change": -2.306507117880968, "market_dynamics": 0.506779, "expectation": {"probability": 19.9907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/984b5a47-2e47-4918-bc42-c502ad8626dc/", "share_image": "https://sharemaestro.com/terminal/984b5a47-2e47-4918-bc42-c502ad8626dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}