{"ticker": {"uuid": "984b5a47-2e47-4918-bc42-c502ad8626dc", "symbol": "ITIM", "name": "Itim Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITIM fell 27.27%, moving from 33.00 to 24.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.76 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 22.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.76"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 10}, "trend_line": 35.032167, "activity_lines": {"activity_5": 24.0, "activity_10": 24.0, "activity_20": 27.111905, "activity_30": 30.372516}, "trend_signal": 0, "fair_value": 38.168397, "relative_strength": -46.763758, "rate_of_change": -3.3119741361315644, "market_dynamics": -0.959351, "expectation": {"probability": 22.8031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.0, "high": 25.200001, "low": 21.264999, "close": 23.0, "volume": 1046}, "trend_line": 40.328333, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.545455, "activity_20": 28.572381, "activity_30": 33.476774}, "trend_signal": 0, "fair_value": 88.50098, "relative_strength": -62.243878, "rate_of_change": -2.967479624914947, "market_dynamics": 0.337516, "expectation": {"probability": 11.6438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0, "high": 26.200001, "low": 21.0, "close": 26.200001, "volume": 118977}, "trend_line": 39.201667, "activity_lines": {"activity_5": 24.2, "activity_10": 24.590909, "activity_20": 27.927857, "activity_30": 32.565269}, "trend_signal": 0, "fair_value": 87.896116, "relative_strength": -56.037418, "rate_of_change": -2.7937331305015762, "market_dynamics": 0.535805, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5, "high": 40.5, "low": 25.1, "close": 40.5, "volume": 56187}, "trend_line": 38.551667, "activity_lines": {"activity_5": 29.62, "activity_10": 27.350909, "activity_20": 28.765714, "activity_30": 32.649032}, "trend_signal": 0, "fair_value": 87.440385, "relative_strength": -28.541128, "rate_of_change": -1.6580927540657864, "market_dynamics": 0.775949, "expectation": {"probability": 12.1479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.5, "high": 42.0, "low": 38.599998, "close": 40.0, "volume": 23931}, "trend_line": 38.085, "activity_lines": {"activity_5": 33.973334, "activity_10": 29.838182, "activity_20": 29.600476, "activity_30": 32.742473}, "trend_signal": 0, "fair_value": 86.988571, "relative_strength": -28.122664, "rate_of_change": -1.210497590156091, "market_dynamics": 0.935365, "expectation": {"probability": 16.5098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 37.5, "volume": 19058}, "trend_line": 37.535, "activity_lines": {"activity_5": 36.293333, "activity_10": 31.625455, "activity_20": 30.197143, "activity_30": 32.704731}, "trend_signal": 0, "fair_value": 86.521698, "relative_strength": -28.040024, "rate_of_change": -1.4441381121176429, "market_dynamics": 1.177246, "expectation": {"probability": 15.936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.5, "close": 36.0, "volume": 98918}, "trend_line": 36.935, "activity_lines": {"activity_5": 37.146667, "activity_10": 32.912727, "activity_20": 30.655714, "activity_30": 32.605699}, "trend_signal": 0, "fair_value": 86.049533, "relative_strength": -30.520666, "rate_of_change": -1.5985080591447831, "market_dynamics": 1.244498, "expectation": {"probability": 15.7034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 33.0, "close": 34.5, "volume": 28334}, "trend_line": 36.285, "activity_lines": {"activity_5": 36.633333, "activity_10": 33.727273, "activity_20": 30.983333, "activity_30": 32.448602}, "trend_signal": 0, "fair_value": 85.572222, "relative_strength": -33.793165, "rate_of_change": -1.7598483822932331, "market_dynamics": 1.170325, "expectation": {"probability": 15.4243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.5, "high": 34.0, "low": 32.0, "close": 33.5, "volume": 3564}, "trend_line": 35.601667, "activity_lines": {"activity_5": 35.233333, "activity_10": 34.187273, "activity_20": 31.234762, "activity_30": 32.268925}, "trend_signal": 0, "fair_value": 85.094495, "relative_strength": -34.343691, "rate_of_change": -1.8832382527215037, "market_dynamics": 1.101671, "expectation": {"probability": 15.1549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.5, "close": 33.5, "volume": 358}, "trend_line": 34.918333, "activity_lines": {"activity_5": 34.3, "activity_10": 34.529091, "activity_20": 31.51, "activity_30": 32.133333}, "trend_signal": 0, "fair_value": 84.625455, "relative_strength": -31.765229, "rate_of_change": -1.9193876511456671, "market_dynamics": 1.03634, "expectation": {"probability": 13.503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 32.09, "close": 33.5, "volume": 2010}, "trend_line": 34.235, "activity_lines": {"activity_5": 33.8, "activity_10": 34.661818, "activity_20": 31.797143, "activity_30": 32.041828}, "trend_signal": 0, "fair_value": 84.164865, "relative_strength": -30.071902, "rate_of_change": -1.9569462264994082, "market_dynamics": 0.899951, "expectation": {"probability": 13.3115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.5, "high": 35.0, "low": 28.122999, "close": 30.5, "volume": 29129}, "trend_line": 33.501667, "activity_lines": {"activity_5": 32.566667, "activity_10": 34.058182, "activity_20": 31.810476, "activity_30": 31.80086}, "trend_signal": 0, "fair_value": 83.685714, "relative_strength": -32.698552, "rate_of_change": -2.142056375054774, "market_dynamics": 0.820361, "expectation": {"probability": 14.4391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.5, "high": 30.25, "low": 28.0, "close": 28.5, "volume": 195440}, "trend_line": 32.735, "activity_lines": {"activity_5": 31.033333, "activity_10": 32.954545, "activity_20": 31.642857, "activity_30": 31.478172}, "trend_signal": 0, "fair_value": 83.197345, "relative_strength": -36.32064, "rate_of_change": -2.288444333232726, "market_dynamics": 0.814804, "expectation": {"probability": 14.2403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.0, "close": 28.5, "volume": 19254}, "trend_line": 32.023333, "activity_lines": {"activity_5": 29.9, "activity_10": 31.809091, "activity_20": 31.494286, "activity_30": 31.204946}, "trend_signal": 0, "fair_value": 82.717544, "relative_strength": -35.847188, "rate_of_change": -2.174024744157625, "market_dynamics": 0.690321, "expectation": {"probability": 12.7017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 7020}, "trend_line": 31.623333, "activity_lines": {"activity_5": 28.933333, "activity_10": 30.790909, "activity_20": 31.307619, "activity_30": 30.945376}, "trend_signal": 0, "fair_value": 82.241739, "relative_strength": -35.501173, "rate_of_change": -1.2490892187893188, "market_dynamics": 0.50553, "expectation": {"probability": 13.7878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 97}, "trend_line": 31.273333, "activity_lines": {"activity_5": 28.333333, "activity_10": 29.990909, "activity_20": 31.11381, "activity_30": 30.711613}, "trend_signal": 0, "fair_value": 81.774138, "relative_strength": -35.769133, "rate_of_change": -1.106777707460494, "market_dynamics": 0.30333, "expectation": {"probability": 12.3357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 28.0, "close": 28.0, "volume": 3000}, "trend_line": 30.923333, "activity_lines": {"activity_5": 28.1, "activity_10": 29.363636, "activity_20": 30.905714, "activity_30": 30.50043}, "trend_signal": 0, "fair_value": 81.31453, "relative_strength": -34.202222, "rate_of_change": -1.1191643692087485, "market_dynamics": 0.027361, "expectation": {"probability": 12.1756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 17}, "trend_line": 30.573333, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.881818, "activity_20": 30.683333, "activity_30": 30.311828}, "trend_signal": 0, "fair_value": 80.862712, "relative_strength": -32.105942, "rate_of_change": -1.131831423216889, "market_dynamics": -0.217726, "expectation": {"probability": 11.9361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.0, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 40384}, "trend_line": 30.09, "activity_lines": {"activity_5": 26.666667, "activity_10": 27.790909, "activity_20": 30.065714, "activity_30": 29.887742}, "trend_signal": 0, "fair_value": 80.384874, "relative_strength": -39.539677, "rate_of_change": -1.5808973133547517, "market_dynamics": -0.403073, "expectation": {"probability": 12.5116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 20.5, "volume": 98764}, "trend_line": 29.573333, "activity_lines": {"activity_5": 24.433333, "activity_10": 26.236364, "activity_20": 29.129048, "activity_30": 29.269032}, "trend_signal": 0, "fair_value": 79.885833, "relative_strength": -47.714143, "rate_of_change": -1.7170721169823802, "market_dynamics": -0.533213, "expectation": {"probability": 12.3621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.5, "high": 21.5, "low": 18.5, "close": 20.5, "volume": 15823}, "trend_line": 29.056667, "activity_lines": {"activity_5": 22.7, "activity_10": 24.918182, "activity_20": 28.199524, "activity_30": 28.683656}, "trend_signal": 0, "fair_value": 79.395041, "relative_strength": -44.898739, "rate_of_change": -1.7470671973294345, "market_dynamics": -0.704586, "expectation": {"probability": 11.488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 18.0, "close": 20.5, "volume": 188100}, "trend_line": 28.656667, "activity_lines": {"activity_5": 21.466667, "activity_10": 23.836364, "activity_20": 27.281905, "activity_30": 28.131613}, "trend_signal": 0, "fair_value": 78.912295, "relative_strength": -42.574804, "rate_of_change": -1.376620381133191, "market_dynamics": -0.664081, "expectation": {"probability": 11.3545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.5, "high": 22.0, "low": 18.0, "close": 18.0, "volume": 78815}, "trend_line": 28.173333, "activity_lines": {"activity_5": 19.9, "activity_10": 22.481818, "activity_20": 26.138095, "activity_30": 27.444086}, "trend_signal": 0, "fair_value": 78.417073, "relative_strength": -49.249418, "rate_of_change": -1.6866371794040085, "market_dynamics": -0.71934, "expectation": {"probability": 11.8816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.25, "close": 18.5, "volume": 84941}, "trend_line": 27.773333, "activity_lines": {"activity_5": 19.166667, "activity_10": 21.409091, "activity_20": 25.080952, "activity_30": 26.82}, "trend_signal": 0, "fair_value": 77.933871, "relative_strength": -46.204912, "rate_of_change": -1.4197823168455028, "market_dynamics": -0.774268, "expectation": {"probability": 10.3159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.5, "high": 20.5, "low": 18.0, "close": 20.5, "volume": 217119}, "trend_line": 27.573333, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.881818, "activity_20": 24.319048, "activity_30": 26.350753}, "trend_signal": 0, "fair_value": 77.4744, "relative_strength": -40.203541, "rate_of_change": -0.7201152270777126, "market_dynamics": -0.616063, "expectation": {"probability": 11.4522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.5, "close": 20.5, "volume": 5951}, "trend_line": 27.423333, "activity_lines": {"activity_5": 19.766667, "activity_10": 20.490909, "activity_20": 23.65, "activity_30": 25.894409}, "trend_signal": 0, "fair_value": 77.022222, "relative_strength": -38.713711, "rate_of_change": -0.5440038750484104, "market_dynamics": -0.687986, "expectation": {"probability": 13.0157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.299999, "close": 20.5, "volume": 4403}, "trend_line": 27.273333, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.236364, "activity_20": 23.061905, "activity_30": 25.447742}, "trend_signal": 0, "fair_value": 76.577165, "relative_strength": -37.865721, "rate_of_change": -0.5469794645311662, "market_dynamics": -0.617355, "expectation": {"probability": 12.8734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.5, "high": 21.1, "low": 19.0, "close": 19.0, "volume": 68557}, "trend_line": 27.073333, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.845455, "activity_20": 22.404762, "activity_30": 24.913979}, "trend_signal": 0, "fair_value": 76.127344, "relative_strength": -41.392663, "rate_of_change": -0.733317046361731, "market_dynamics": -0.521994, "expectation": {"probability": 13.589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 26.84, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.8, "activity_20": 21.916667, "activity_30": 24.457634}, "trend_signal": 0, "fair_value": 75.692248, "relative_strength": -37.155697, "rate_of_change": -0.861855464932972, "market_dynamics": -0.519359, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 26.773333, "activity_lines": {"activity_5": 19.9, "activity_10": 19.827273, "activity_20": 21.492857, "activity_30": 24.016344}, "trend_signal": 0, "fair_value": 75.263846, "relative_strength": -36.805494, "rate_of_change": -0.24838673621460106, "market_dynamics": -0.358231, "expectation": {"probability": 13.4686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 280}, "trend_line": 26.673333, "activity_lines": {"activity_5": 19.9, "activity_10": 19.863636, "activity_20": 21.133333, "activity_30": 23.579355}, "trend_signal": 0, "fair_value": 74.841985, "relative_strength": -35.695509, "rate_of_change": -0.37350598074584673, "market_dynamics": -0.191071, "expectation": {"probability": 13.328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 183}, "trend_line": 26.573333, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.909091, "activity_20": 20.838095, "activity_30": 23.148817}, "trend_signal": 0, "fair_value": 74.426515, "relative_strength": -33.937064, "rate_of_change": -0.3749062781167913, "market_dynamics": -0.026348, "expectation": {"probability": 13.1642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.32, "close": 20.0, "volume": 3925}, "trend_line": 26.366667, "activity_lines": {"activity_5": 20.0, "activity_10": 19.963636, "activity_20": 20.592857, "activity_30": 22.724731}, "trend_signal": 0, "fair_value": 74.017293, "relative_strength": -31.960311, "rate_of_change": -0.7777195280697458, "market_dynamics": 0.139139, "expectation": {"probability": 12.8184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.5, "close": 20.0, "volume": 16786}, "trend_line": 25.683333, "activity_lines": {"activity_5": 20.0, "activity_10": 19.981818, "activity_20": 20.388095, "activity_30": 22.313978}, "trend_signal": 0, "fair_value": 73.614179, "relative_strength": -29.031051, "rate_of_change": -2.5916586271598097, "market_dynamics": 0.308316, "expectation": {"probability": 12.6807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 20.5, "volume": 101504}, "trend_line": 25.033333, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.063636, "activity_20": 20.271429, "activity_30": 21.97957}, "trend_signal": 0, "fair_value": 73.220741, "relative_strength": -27.448788, "rate_of_change": -2.530824173015247, "market_dynamics": 0.51602, "expectation": {"probability": 13.5523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.9, "close": 21.0, "volume": 25000}, "trend_line": 24.483333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.236364, "activity_20": 20.238095, "activity_30": 21.719355}, "trend_signal": 0, "fair_value": 72.836765, "relative_strength": -24.08713, "rate_of_change": -2.1970706018251773, "market_dynamics": 0.65267, "expectation": {"probability": 14.5795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.0, "high": 21.695, "low": 21.0, "close": 21.0, "volume": 9026}, "trend_line": 23.983333, "activity_lines": {"activity_5": 20.7, "activity_10": 20.4, "activity_20": 20.238095, "activity_30": 21.494624}, "trend_signal": 0, "fair_value": 72.458394, "relative_strength": -22.715461, "rate_of_change": -2.0422056098326156, "market_dynamics": 0.763194, "expectation": {"probability": 14.5078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.325001, "close": 21.5, "volume": 482}, "trend_line": 23.55, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.645455, "activity_20": 20.319048, "activity_30": 21.334409}, "trend_signal": 0, "fair_value": 72.08913, "relative_strength": -21.451411, "rate_of_change": -1.806808920178015, "market_dynamics": 0.846376, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.299999, "close": 21.5, "volume": 15227}, "trend_line": 23.15, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.845455, "activity_20": 20.430952, "activity_30": 21.202151}, "trend_signal": 0, "fair_value": 71.72518, "relative_strength": -20.493172, "rate_of_change": -1.6985138004246374, "market_dynamics": 0.876328, "expectation": {"probability": 15.3936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.5, "high": 43.0, "low": 21.5, "close": 33.0, "volume": 376183}, "trend_line": 23.133333, "activity_lines": {"activity_5": 25.233333, "activity_10": 23.109091, "activity_20": 21.65, "activity_30": 21.837634}, "trend_signal": 0, "fair_value": 71.448571, "relative_strength": 22.781239, "rate_of_change": -0.07199568034556462, "market_dynamics": 1.042746, "expectation": {"probability": 18.6321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 3241}, "trend_line": 23.15, "activity_lines": {"activity_5": 28.7, "activity_10": 25.318182, "activity_20": 22.904762, "activity_30": 22.53871}, "trend_signal": 0, "fair_value": 71.182979, "relative_strength": 27.249115, "rate_of_change": 0.07204755147041808, "market_dynamics": 1.111597, "expectation": {"probability": 20.0463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.5, "high": 45.987999, "low": 33.0, "close": 44.5, "volume": 406059}, "trend_line": 23.616667, "activity_lines": {"activity_5": 34.8, "activity_10": 29.181818, "activity_20": 25.095238, "activity_30": 23.916129}, "trend_signal": 1, "fair_value": 70.99507, "relative_strength": 64.316608, "rate_of_change": 2.0158401727861817, "market_dynamics": 1.162328, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.5, "high": 48.969002, "low": 42.0, "close": 46.0, "volume": 571875}, "trend_line": 24.2, "activity_lines": {"activity_5": 39.833333, "activity_10": 32.872727, "activity_20": 27.314286, "activity_30": 25.360215}, "trend_signal": 1, "fair_value": 70.82028, "relative_strength": 64.648816, "rate_of_change": 2.4700056108679505, "market_dynamics": 1.175245, "expectation": {"probability": 28.7599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.200001, "close": 46.0, "volume": 437}, "trend_line": 24.783333, "activity_lines": {"activity_5": 43.233333, "activity_10": 36.090909, "activity_20": 29.4, "activity_30": 26.766667}, "trend_signal": 1, "fair_value": 70.647917, "relative_strength": 62.843214, "rate_of_change": 2.410466942148759, "market_dynamics": 0.986956, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.799999, "close": 45.0, "volume": 4832}, "trend_line": 25.35, "activity_lines": {"activity_5": 44.666667, "activity_10": 38.654545, "activity_20": 31.259524, "activity_30": 28.070968}, "trend_signal": 1, "fair_value": 70.471034, "relative_strength": 58.855294, "rate_of_change": 2.2864842271215196, "market_dynamics": 0.978747, "expectation": {"probability": 19.5072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 270}, "trend_line": 25.916667, "activity_lines": {"activity_5": 45.3, "activity_10": 40.772727, "activity_20": 33.002381, "activity_30": 29.33871}, "trend_signal": 1, "fair_value": 70.296575, "relative_strength": 55.711993, "rate_of_change": 2.2353727810650845, "market_dynamics": 0.964002, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.0, "high": 47.0, "low": 38.120998, "close": 41.5, "volume": 24071}, "trend_line": 26.366667, "activity_lines": {"activity_5": 44.033333, "activity_10": 41.818182, "activity_20": 34.295238, "activity_30": 30.344086}, "trend_signal": 1, "fair_value": 70.10068, "relative_strength": 43.953356, "rate_of_change": 1.7363343828124167, "market_dynamics": 0.925101, "expectation": {"probability": 17.4632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.5, "high": 44.0, "low": 33.0, "close": 35.0, "volume": 37959}, "trend_line": 26.6, "activity_lines": {"activity_5": 40.8, "activity_10": 41.309091, "activity_20": 34.869048, "activity_30": 30.901075}, "trend_signal": 1, "fair_value": 69.863514, "relative_strength": 17.075842, "rate_of_change": 0.8849544768020993, "market_dynamics": 0.864751, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.400002, "close": 35.0, "volume": 300}, "trend_line": 26.966667, "activity_lines": {"activity_5": 38.3, "activity_10": 40.554545, "activity_20": 35.366667, "activity_30": 31.443011}, "trend_signal": 1, "fair_value": 69.62953, "relative_strength": 15.392556, "rate_of_change": 1.3784473684210512, "market_dynamics": 0.658136, "expectation": {"probability": 23.3937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.400002, "close": 35.0, "volume": 425}, "trend_line": 27.45, "activity_lines": {"activity_5": 36.533333, "activity_10": 39.554545, "activity_20": 35.792857, "activity_30": 31.96129}, "trend_signal": 1, "fair_value": 69.398667, "relative_strength": 11.839026, "rate_of_change": 1.7923349593036404, "market_dynamics": 0.409357, "expectation": {"probability": 22.4329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.0, "high": 41.0, "low": 35.0, "close": 36.5, "volume": 42730}, "trend_line": 27.983333, "activity_lines": {"activity_5": 35.933333, "activity_10": 38.790909, "activity_20": 36.290476, "activity_30": 32.545161}, "trend_signal": 1, "fair_value": 69.180795, "relative_strength": 16.304372, "rate_of_change": 1.9429253187613806, "market_dynamics": 0.183134, "expectation": {"probability": 23.4506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.5, "high": 36.5, "low": 28.0, "close": 33.0, "volume": 34964}, "trend_line": 28.4, "activity_lines": {"activity_5": 34.733333, "activity_10": 37.345455, "activity_20": 36.37619, "activity_30": 32.868817}, "trend_signal": 1, "fair_value": 68.942763, "relative_strength": 5.858664, "rate_of_change": 1.488982745550719, "market_dynamics": -0.006348, "expectation": {"probability": 19.1633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 35.799999, "low": 31.0, "close": 33.0, "volume": 21513}, "trend_line": 28.9, "activity_lines": {"activity_5": 34.1, "activity_10": 36.109091, "activity_20": 36.4, "activity_30": 33.165591}, "trend_signal": 1, "fair_value": 68.707843, "relative_strength": 5.874614, "rate_of_change": 1.7605633802816902, "market_dynamics": -0.174092, "expectation": {"probability": 14.3316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.0, "high": 33.5, "low": 31.0, "close": 33.5, "volume": 22}, "trend_line": 29.4, "activity_lines": {"activity_5": 33.766667, "activity_10": 35.2, "activity_20": 36.409524, "activity_30": 33.462366}, "trend_signal": 1, "fair_value": 68.479221, "relative_strength": 7.310136, "rate_of_change": 1.7301038062283738, "market_dynamics": -0.345484, "expectation": {"probability": 18.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.5, "high": 36.0, "low": 33.5, "close": 33.5, "volume": 6}, "trend_line": 29.833333, "activity_lines": {"activity_5": 33.533333, "activity_10": 34.518182, "activity_20": 36.354762, "activity_30": 33.726882}, "trend_signal": 1, "fair_value": 68.253548, "relative_strength": 8.231614, "rate_of_change": 1.4739217687074868, "market_dynamics": -0.519577, "expectation": {"probability": 16.6331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.5, "high": 34.75, "low": 29.226999, "close": 33.5, "volume": 9331}, "trend_line": 30.266667, "activity_lines": {"activity_5": 33.4, "activity_10": 34.045455, "activity_20": 36.238095, "activity_30": 33.963441}, "trend_signal": 1, "fair_value": 68.030769, "relative_strength": 7.78108, "rate_of_change": 1.452516217346557, "market_dynamics": -0.629595, "expectation": {"probability": 16.2083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.5, "high": 36.0, "low": 31.0, "close": 33.5, "volume": 895}, "trend_line": 30.7, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.781818, "activity_20": 36.061905, "activity_30": 34.172043}, "trend_signal": 1, "fair_value": 67.245513, "relative_strength": 9.426302, "rate_of_change": 1.431716944584607, "market_dynamics": -0.712763, "expectation": {"probability": 15.7293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.5, "high": 40.0, "low": 31.0, "close": 37.0, "volume": 32682}, "trend_line": 31.3, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.3, "activity_20": 36.159524, "activity_30": 34.578495}, "trend_signal": 1, "fair_value": 66.482692, "relative_strength": 20.679455, "rate_of_change": 1.9543973941368125, "market_dynamics": -0.639653, "expectation": {"probability": 19.2716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.0, "high": 40.0, "low": 34.0, "close": 37.0, "volume": 3916}, "trend_line": 31.866667, "activity_lines": {"activity_5": 35.6, "activity_10": 34.781818, "activity_20": 36.183333, "activity_30": 34.946237}, "trend_signal": 1, "fair_value": 65.812821, "relative_strength": 20.184935, "rate_of_change": 1.8104376996805078, "market_dynamics": -0.586675, "expectation": {"probability": 17.6418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 15}, "trend_line": 32.433333, "activity_lines": {"activity_5": 36.3, "activity_10": 35.227273, "activity_20": 36.133333, "activity_30": 35.277419}, "trend_signal": 1, "fair_value": 65.280769, "relative_strength": 21.595391, "rate_of_change": 1.778240567173209, "market_dynamics": -0.500234, "expectation": {"probability": 17.2383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.0, "high": 39.400002, "low": 34.0, "close": 37.0, "volume": 284}, "trend_line": 33.0, "activity_lines": {"activity_5": 36.766667, "activity_10": 35.636364, "activity_20": 36.064286, "activity_30": 35.572043}, "trend_signal": 1, "fair_value": 64.780769, "relative_strength": 19.618758, "rate_of_change": 1.7471747353255445, "market_dynamics": -0.359537, "expectation": {"probability": 16.7808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.0, "close": 37.0, "volume": 5}, "trend_line": 33.566667, "activity_lines": {"activity_5": 37.0, "activity_10": 36.036364, "activity_20": 35.980952, "activity_30": 35.830108}, "trend_signal": 1, "fair_value": 64.296795, "relative_strength": 21.182121, "rate_of_change": 1.7171727272727348, "market_dynamics": -0.229345, "expectation": {"probability": 16.347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.993999, "close": 36.5, "volume": 3835}, "trend_line": 34.116667, "activity_lines": {"activity_5": 36.833333, "activity_10": 36.272727, "activity_20": 35.885714, "activity_30": 36.019355}, "trend_signal": 1, "fair_value": 63.723077, "relative_strength": 19.631079, "rate_of_change": 1.6385302717126997, "market_dynamics": -0.091206, "expectation": {"probability": 18.89, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.5, "high": 36.5, "low": 32.25, "close": 34.0, "volume": 34700}, "trend_line": 34.583333, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.990909, "activity_20": 35.597619, "activity_30": 36.011828}, "trend_signal": 1, "fair_value": 63.133333, "relative_strength": 9.577297, "rate_of_change": 1.3678534307000259, "market_dynamics": -0.019252, "expectation": {"probability": 14.2442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 21}, "trend_line": 35.033333, "activity_lines": {"activity_5": 35.1, "activity_10": 35.7, "activity_20": 35.366667, "activity_30": 35.974194}, "trend_signal": 1, "fair_value": 62.559615, "relative_strength": 9.249445, "rate_of_change": 1.3012048318188294, "market_dynamics": -0.086939, "expectation": {"probability": 15.2534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 10}, "trend_line": 35.466667, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.4, "activity_20": 35.188095, "activity_30": 35.907527}, "trend_signal": 0, "fair_value": 61.985897, "relative_strength": 8.478536, "rate_of_change": 1.2369191364121768, "market_dynamics": -0.212151, "expectation": {"probability": 17.4455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 22672}, "trend_line": 35.933333, "activity_lines": {"activity_5": 34.5, "activity_10": 35.272727, "activity_20": 35.157143, "activity_30": 35.877419}, "trend_signal": 0, "fair_value": 61.41859, "relative_strength": 14.019219, "rate_of_change": 1.3157875816185278, "market_dynamics": -0.239043, "expectation": {"probability": 17.2743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 36.383333, "activity_lines": {"activity_5": 34.6, "activity_10": 35.118182, "activity_20": 35.157143, "activity_30": 35.817204}, "trend_signal": 0, "fair_value": 60.851282, "relative_strength": 12.411335, "rate_of_change": 1.2523191210790352, "market_dynamics": -0.266801, "expectation": {"probability": 18.4657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 15866}, "trend_line": 36.833333, "activity_lines": {"activity_5": 34.8, "activity_10": 35.0, "activity_20": 35.157143, "activity_30": 35.727957}, "trend_signal": 0, "fair_value": 60.283974, "relative_strength": 12.649611, "rate_of_change": 1.2368300617208512, "market_dynamics": -0.16654, "expectation": {"probability": 18.3877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.0, "high": 48.064999, "low": 35.0, "close": 47.0, "volume": 168682}, "trend_line": 37.3, "activity_lines": {"activity_5": 38.933333, "activity_10": 37.1, "activity_20": 36.3, "activity_30": 36.383871}, "trend_signal": 0, "fair_value": 59.8, "relative_strength": 48.136372, "rate_of_change": 1.2669692422349992, "market_dynamics": 0.18794, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.0, "high": 57.938999, "low": 48.0, "close": 53.0, "volume": 29260}, "trend_line": 37.933333, "activity_lines": {"activity_5": 44.2, "activity_10": 40.109091, "activity_20": 37.957143, "activity_30": 37.396774}, "trend_signal": 0, "fair_value": 59.332051, "relative_strength": 65.193817, "rate_of_change": 1.6979436997319048, "market_dynamics": 0.477532, "expectation": {"probability": 24.9084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 38127}, "trend_line": 38.216667, "activity_lines": {"activity_5": 48.2, "activity_10": 42.827273, "activity_20": 39.535714, "activity_30": 38.368817}, "trend_signal": 1, "fair_value": 58.864103, "relative_strength": 62.724583, "rate_of_change": 0.7469261928552483, "market_dynamics": 0.843734, "expectation": {"probability": 24.5946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.599998, "close": 53.0, "volume": 440}, "trend_line": 38.45, "activity_lines": {"activity_5": 51.0, "activity_10": 45.254545, "activity_20": 41.019048, "activity_30": 39.322581}, "trend_signal": 1, "fair_value": 58.402564, "relative_strength": 57.939231, "rate_of_change": 0.6105529820274536, "market_dynamics": 1.12716, "expectation": {"probability": 24.1593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 81}, "trend_line": 38.683333, "activity_lines": {"activity_5": 52.6, "activity_10": 47.381818, "activity_20": 42.407143, "activity_30": 40.26129}, "trend_signal": 1, "fair_value": 57.953846, "relative_strength": 57.312905, "rate_of_change": 0.6068478543562931, "market_dynamics": 1.112428, "expectation": {"probability": 23.5142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.0, "high": 56.0, "low": 48.476002, "close": 51.5, "volume": 13150}, "trend_line": 38.9, "activity_lines": {"activity_5": 52.5, "activity_10": 48.890909, "activity_20": 43.559524, "activity_30": 41.088172}, "trend_signal": 1, "fair_value": 57.495513, "relative_strength": 51.438667, "rate_of_change": 0.5601042702292511, "market_dynamics": 1.06634, "expectation": {"probability": 16.6515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.5, "high": 51.099998, "low": 47.278, "close": 51.099998, "volume": 2875}, "trend_line": 39.103333, "activity_lines": {"activity_5": 51.966666, "activity_10": 50.009091, "activity_20": 44.588095, "activity_30": 41.875269}, "trend_signal": 1, "fair_value": 57.047436, "relative_strength": 49.573326, "rate_of_change": 0.5227069408740377, "market_dynamics": 0.954406, "expectation": {"probability": 16.2667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.099998, "high": 53.049999, "low": 47.200001, "close": 51.0, "volume": 4040}, "trend_line": 39.42, "activity_lines": {"activity_5": 51.526666, "activity_10": 50.798181, "activity_20": 45.523333, "activity_30": 42.642796}, "trend_signal": 1, "fair_value": 56.598718, "relative_strength": 47.04289, "rate_of_change": 0.8098209940313846, "market_dynamics": 0.874121, "expectation": {"probability": 15.8304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.080002, "close": 51.0, "volume": 2848}, "trend_line": 39.953333, "activity_lines": {"activity_5": 51.22, "activity_10": 51.296363, "activity_20": 46.375238, "activity_30": 43.389892}, "trend_signal": 1, "fair_value": 56.137179, "relative_strength": 41.339411, "rate_of_change": 1.3529502790461667, "market_dynamics": 0.819858, "expectation": {"probability": 21.4118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 47.0, "low": 41.227001, "close": 42.5, "volume": 25101}, "trend_line": 40.203333, "activity_lines": {"activity_5": 48.213333, "activity_10": 49.958182, "activity_20": 46.350952, "activity_30": 43.554193}, "trend_signal": 1, "fair_value": 55.621154, "relative_strength": 16.193853, "rate_of_change": 0.6257300235752546, "market_dynamics": 0.530822, "expectation": {"probability": 15.0246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.5, "high": 45.0, "low": 38.0, "close": 42.0, "volume": 40222}, "trend_line": 40.436667, "activity_lines": {"activity_5": 45.74, "activity_10": 48.392727, "activity_20": 46.252857, "activity_30": 43.670107}, "trend_signal": 1, "fair_value": 55.137179, "relative_strength": 13.278845, "rate_of_change": 0.5803847158642277, "market_dynamics": 0.262252, "expectation": {"probability": 14.7106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.5, "close": 40.5, "volume": 174750}, "trend_line": 40.57, "activity_lines": {"activity_5": 43.4, "activity_10": 46.645454, "activity_20": 45.988095, "activity_30": 43.674193}, "trend_signal": 1, "fair_value": 54.640385, "relative_strength": 8.297186, "rate_of_change": 0.32973291295249524, "market_dynamics": 0.025929, "expectation": {"probability": 19.4527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.5, "high": 43.0, "low": 38.0, "close": 40.5, "volume": 15048}, "trend_line": 40.82, "activity_lines": {"activity_5": 41.766667, "activity_10": 45.125454, "activity_20": 45.706667, "activity_30": 43.669677}, "trend_signal": 1, "fair_value": 54.159615, "relative_strength": 10.053914, "rate_of_change": 0.6162188809465121, "market_dynamics": -0.376926, "expectation": {"probability": 15.3949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.5, "high": 43.0, "low": 38.0, "close": 40.5, "volume": 10036}, "trend_line": 41.07, "activity_lines": {"activity_5": 40.833333, "activity_10": 43.832727, "activity_20": 45.408571, "activity_30": 43.649032}, "trend_signal": 0, "fair_value": 53.678846, "relative_strength": 8.085207, "rate_of_change": 0.6124448799608035, "market_dynamics": -0.539915, "expectation": {"probability": 18.938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.5, "high": 43.0, "low": 38.0, "close": 40.5, "volume": 22}, "trend_line": 41.303333, "activity_lines": {"activity_5": 40.6, "activity_10": 42.767273, "activity_20": 45.091428, "activity_30": 43.612258}, "trend_signal": 0, "fair_value": 53.258974, "relative_strength": 6.079008, "rate_of_change": 0.5681348916484096, "market_dynamics": -0.725836, "expectation": {"probability": 18.7638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.5, "high": 47.0, "low": 40.5, "close": 43.5, "volume": 17715}, "trend_line": 41.636667, "activity_lines": {"activity_5": 41.5, "activity_10": 42.474545, "activity_20": 45.029048, "activity_30": 43.753978}, "trend_signal": 0, "fair_value": 52.858333, "relative_strength": 12.364496, "rate_of_change": 0.8070389864178774, "market_dynamics": -0.873769, "expectation": {"probability": 18.8124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.5, "high": 46.0, "low": 40.0, "close": 41.0, "volume": 134845}, "trend_line": 41.886667, "activity_lines": {"activity_5": 41.466667, "activity_10": 41.872727, "activity_20": 44.683333, "activity_30": 43.712903}, "trend_signal": 0, "fair_value": 52.441667, "relative_strength": 1.817425, "rate_of_change": 0.6004323064571907, "market_dynamics": -0.78869, "expectation": {"probability": 18.1613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 5207}, "trend_line": 42.136667, "activity_lines": {"activity_5": 41.4, "activity_10": 41.454545, "activity_20": 44.304286, "activity_30": 43.655699}, "trend_signal": 0, "fair_value": 52.041026, "relative_strength": 0.974404, "rate_of_change": 0.5968486344353919, "market_dynamics": -0.806699, "expectation": {"probability": 19.7157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 144521}, "trend_line": 42.27, "activity_lines": {"activity_5": 41.3, "activity_10": 41.218182, "activity_20": 43.896667, "activity_30": 43.582366}, "trend_signal": 0, "fair_value": 51.640385, "relative_strength": -1.801887, "rate_of_change": 0.31642986855130323, "market_dynamics": -0.65, "expectation": {"probability": 18.0748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0, "high": 41.5, "low": 41.0, "close": 41.0, "volume": 6000}, "trend_line": 42.403333, "activity_lines": {"activity_5": 41.166667, "activity_10": 41.163636, "activity_20": 43.460476, "activity_30": 43.50043}, "trend_signal": 0, "fair_value": 51.239744, "relative_strength": -2.853621, "rate_of_change": 0.31543174828483644, "market_dynamics": -0.669814, "expectation": {"probability": 18.0748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 41.5, "volume": 130836}, "trend_line": 42.553333, "activity_lines": {"activity_5": 41.166667, "activity_10": 41.227273, "activity_20": 43.043333, "activity_30": 43.44215}, "trend_signal": 0, "fair_value": 50.848718, "relative_strength": -2.786316, "rate_of_change": 0.35374577748404484, "market_dynamics": -0.63207, "expectation": {"probability": 18.4111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.5, "high": 42.25, "low": 39.200001, "close": 41.0, "volume": 10361}, "trend_line": 42.686667, "activity_lines": {"activity_5": 41.133333, "activity_10": 41.209091, "activity_20": 42.604762, "activity_30": 43.341935}, "trend_signal": 0, "fair_value": 50.432051, "relative_strength": -3.882163, "rate_of_change": 0.3133338580082501, "market_dynamics": -0.602071, "expectation": {"probability": 16.8132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.0, "high": 61.650002, "low": 40.0, "close": 55.0, "volume": 637673}, "trend_line": 43.286667, "activity_lines": {"activity_5": 45.766667, "activity_10": 43.727273, "activity_20": 43.556667, "activity_30": 44.136344}, "trend_signal": 1, "fair_value": 50.105128, "relative_strength": 25.782391, "rate_of_change": 1.4055911181821747, "market_dynamics": -0.284006, "expectation": {"probability": 18.0917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.0, "high": 66.0, "low": 52.0, "close": 58.0, "volume": 245616}, "trend_line": 44.003333, "activity_lines": {"activity_5": 50.466667, "activity_10": 46.527273, "activity_20": 44.784762, "activity_30": 45.085591}, "trend_signal": 1, "fair_value": 49.778205, "relative_strength": 33.466764, "rate_of_change": 1.6556275862033831, "market_dynamics": 0.208714, "expectation": {"probability": 17.1665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.0, "high": 58.5, "low": 47.099998, "close": 51.0, "volume": 38132}, "trend_line": 44.57, "activity_lines": {"activity_5": 51.7, "activity_10": 47.736364, "activity_20": 45.322381, "activity_30": 45.536989}, "trend_signal": 1, "fair_value": 49.422436, "relative_strength": 17.93821, "rate_of_change": 1.2877819959683565, "market_dynamics": 0.43357, "expectation": {"probability": 15.8824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 55.0, "low": 47.099998, "close": 50.5, "volume": 7252}, "trend_line": 45.12, "activity_lines": {"activity_5": 52.1, "activity_10": 48.663636, "activity_20": 45.821905, "activity_30": 45.91957}, "trend_signal": 1, "fair_value": 49.063462, "relative_strength": 16.568124, "rate_of_change": 1.2340139107022596, "market_dynamics": 0.762209, "expectation": {"probability": 15.4876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 55.0, "low": 45.0, "close": 47.0, "volume": 84791}, "trend_line": 45.553333, "activity_lines": {"activity_5": 50.733333, "activity_10": 48.827273, "activity_20": 45.992857, "activity_30": 46.04086}, "trend_signal": 1, "fair_value": 48.688462, "relative_strength": 8.485911, "rate_of_change": 0.9604011524822799, "market_dynamics": 0.639921, "expectation": {"probability": 14.0154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.0, "high": 53.0, "low": 46.099998, "close": 49.5, "volume": 347048}, "trend_line": 46.036667, "activity_lines": {"activity_5": 49.8, "activity_10": 49.336364, "activity_20": 46.421429, "activity_30": 46.295484}, "trend_signal": 1, "fair_value": 48.345513, "relative_strength": 22.607071, "rate_of_change": 1.06102883843867, "market_dynamics": 0.571075, "expectation": {"probability": 17.8439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.5, "high": 53.0, "low": 45.400002, "close": 48.0, "volume": 32851}, "trend_line": 46.47, "activity_lines": {"activity_5": 48.733333, "activity_10": 49.418182, "activity_20": 46.714286, "activity_30": 46.422151}, "trend_signal": 0, "fair_value": 47.845513, "relative_strength": 20.063442, "rate_of_change": 0.9412779600226, "market_dynamics": 0.469006, "expectation": {"probability": 18.3957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 46.903333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.372727, "activity_20": 47.021429, "activity_30": 46.52086}, "trend_signal": 0, "fair_value": 47.310256, "relative_strength": 15.30382, "rate_of_change": 0.9325005379815035, "market_dynamics": 0.361552, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.0, "high": 54.5, "low": 48.0, "close": 52.5, "volume": 18935}, "trend_line": 47.086667, "activity_lines": {"activity_5": 49.633333, "activity_10": 50.018182, "activity_20": 47.730952, "activity_30": 46.881935}, "trend_signal": 0, "fair_value": 46.848718, "relative_strength": 23.109006, "rate_of_change": 0.39087627312113404, "market_dynamics": 0.361207, "expectation": {"probability": 23.4411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.5, "high": 60.0, "low": 47.0, "close": 57.5, "volume": 132615}, "trend_line": 47.236667, "activity_lines": {"activity_5": 52.466667, "activity_10": 51.372727, "activity_20": 48.866667, "activity_30": 47.553763}, "trend_signal": 1, "fair_value": 46.438462, "relative_strength": 30.788267, "rate_of_change": 0.3185615155135074, "market_dynamics": 0.332399, "expectation": {"probability": 19.2101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.5, "high": 58.0, "low": 52.0, "close": 56.0, "volume": 9691}, "trend_line": 47.336667, "activity_lines": {"activity_5": 54.1, "activity_10": 52.154545, "activity_20": 49.778571, "activity_30": 48.11914}, "trend_signal": 1, "fair_value": 46.047436, "relative_strength": 26.852897, "rate_of_change": 0.21169994910945228, "market_dynamics": 0.41403, "expectation": {"probability": 18.7719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.0, "high": 62.0, "low": 44.0, "close": 49.75, "volume": 126383}, "trend_line": 47.228333, "activity_lines": {"activity_5": 53.216667, "activity_10": 51.781818, "activity_20": 50.021429, "activity_30": 48.274839}, "trend_signal": 1, "fair_value": 45.616346, "relative_strength": 10.437247, "rate_of_change": -0.22885852947779206, "market_dynamics": 0.434403, "expectation": {"probability": 18.3533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.75, "high": 52.5, "low": 45.5, "close": 48.5, "volume": 27499}, "trend_line": 47.078333, "activity_lines": {"activity_5": 51.8, "activity_10": 51.331818, "activity_20": 50.10119, "activity_30": 48.356882}, "trend_signal": 1, "fair_value": 45.170833, "relative_strength": 6.619213, "rate_of_change": -0.3176059591178003, "market_dynamics": 0.283938, "expectation": {"probability": 17.878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.5, "high": 52.0, "low": 46.0, "close": 49.25, "volume": 22094}, "trend_line": 47.003333, "activity_lines": {"activity_5": 50.6, "activity_10": 51.063636, "activity_20": 50.214286, "activity_30": 48.496989}, "trend_signal": 1, "fair_value": 44.730128, "relative_strength": 6.955413, "rate_of_change": -0.15930895429114458, "market_dynamics": 0.003594, "expectation": {"probability": 20.0672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.25, "high": 51.990002, "low": 46.130001, "close": 49.25, "volume": 5637}, "trend_line": 46.941667, "activity_lines": {"activity_5": 49.616667, "activity_10": 50.818182, "activity_20": 50.3, "activity_30": 48.641935}, "trend_signal": 1, "fair_value": 44.289423, "relative_strength": 5.578776, "rate_of_change": -0.13119495164310016, "market_dynamics": -0.325052, "expectation": {"probability": 20.1359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.25, "high": 52.5, "low": 46.0, "close": 49.25, "volume": 18467}, "trend_line": 46.883333, "activity_lines": {"activity_5": 49.183333, "activity_10": 50.531818, "activity_20": 50.346429, "activity_30": 48.79086}, "trend_signal": 1, "fair_value": 43.848718, "relative_strength": 4.872249, "rate_of_change": -0.12426912746835793, "market_dynamics": -0.561501, "expectation": {"probability": 20.0677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.25, "high": 52.5, "low": 45.0, "close": 48.5, "volume": 10672}, "trend_line": 46.8, "activity_lines": {"activity_5": 48.95, "activity_10": 50.113636, "activity_20": 50.282143, "activity_30": 48.895161}, "trend_signal": 1, "fair_value": 43.422436, "relative_strength": 3.619997, "rate_of_change": -0.17774546873619929, "market_dynamics": -0.682941, "expectation": {"probability": 16.5907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.5, "high": 52.0, "low": 45.0, "close": 48.5, "volume": 1970}, "trend_line": 47.0, "activity_lines": {"activity_5": 48.8, "activity_10": 49.686364, "activity_20": 50.182143, "activity_30": 49.004839}, "trend_signal": 1, "fair_value": 42.996154, "relative_strength": 2.812845, "rate_of_change": 0.4273504273504335, "market_dynamics": -0.756876, "expectation": {"probability": 19.3312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.5, "high": 52.0, "low": 45.139999, "close": 48.5, "volume": 909}, "trend_line": 47.216667, "activity_lines": {"activity_5": 48.65, "activity_10": 49.25, "activity_20": 50.046429, "activity_30": 49.101613}, "trend_signal": 1, "fair_value": 42.569872, "relative_strength": 2.171447, "rate_of_change": 0.46099361702127883, "market_dynamics": -0.711623, "expectation": {"probability": 19.1903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.5, "high": 52.0, "low": 45.25, "close": 49.5, "volume": 38347}, "trend_line": 47.516667, "activity_lines": {"activity_5": 48.883333, "activity_10": 49.068182, "activity_20": 49.972619, "activity_30": 49.248925}, "trend_signal": 1, "fair_value": 42.159615, "relative_strength": 2.513719, "rate_of_change": 0.6353688624400302, "market_dynamics": -0.613551, "expectation": {"probability": 19.7811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.5, "high": 52.0, "low": 48.25, "close": 49.5, "volume": 74445}, "trend_line": 47.816667, "activity_lines": {"activity_5": 49.1, "activity_10": 49.031818, "activity_20": 49.858333, "activity_30": 49.376882}, "trend_signal": 1, "fair_value": 41.855128, "relative_strength": 1.582099, "rate_of_change": 0.6313574140206515, "market_dynamics": -0.473703, "expectation": {"probability": 21.2193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.0, "high": 52.0, "low": 47.0, "close": 49.5, "volume": 49}, "trend_line": 48.116667, "activity_lines": {"activity_5": 49.3, "activity_10": 49.113636, "activity_20": 49.770238, "activity_30": 49.485484}, "trend_signal": 1, "fair_value": 41.549038, "relative_strength": -0.186521, "rate_of_change": 0.627396300959239, "market_dynamics": -0.423535, "expectation": {"probability": 14.5685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.5, "high": 52.0, "low": 47.0, "close": 50.5, "volume": 8022}, "trend_line": 48.45, "activity_lines": {"activity_5": 49.766667, "activity_10": 49.381818, "activity_20": 49.817857, "activity_30": 49.639247}, "trend_signal": 1, "fair_value": 41.311859, "relative_strength": 2.03425, "rate_of_change": 0.6927599536351993, "market_dynamics": -0.413601, "expectation": {"probability": 20.8134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.5, "high": 54.0, "low": 47.0, "close": 50.5, "volume": 17120}, "trend_line": 48.683333, "activity_lines": {"activity_5": 50.1, "activity_10": 49.613636, "activity_20": 49.867857, "activity_30": 49.771505}, "trend_signal": 1, "fair_value": 41.113141, "relative_strength": 1.343335, "rate_of_change": 0.48159545923631514, "market_dynamics": -0.474117, "expectation": {"probability": 21.8425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.5, "high": 50.5, "low": 46.0, "close": 50.5, "volume": 2184}, "trend_line": 49.0, "activity_lines": {"activity_5": 50.3, "activity_10": 49.822727, "activity_20": 49.917857, "activity_30": 49.88871}, "trend_signal": 1, "fair_value": 40.914423, "relative_strength": 0.358731, "rate_of_change": 0.6504628596402849, "market_dynamics": -0.572135, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.5, "high": 54.0, "low": 47.0, "close": 50.5, "volume": 750}, "trend_line": 49.316667, "activity_lines": {"activity_5": 50.433333, "activity_10": 50.009091, "activity_20": 49.95119, "activity_30": 49.985484}, "trend_signal": 1, "fair_value": 40.702885, "relative_strength": -2.062779, "rate_of_change": 0.6462591836734745, "market_dynamics": -0.413509, "expectation": {"probability": 14.7929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.5, "high": 54.0, "low": 0.505, "close": 0.505, "volume": 53}, "trend_line": 47.966833, "activity_lines": {"activity_5": 33.835, "activity_10": 41.082727, "activity_20": 45.218333, "activity_30": 46.836344}, "trend_signal": 0, "fair_value": 40.170865, "relative_strength": -98.992306, "rate_of_change": -2.7370746688943948, "market_dynamics": -0.628212, "expectation": {"probability": 16.1504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.505, "high": 50.5, "low": 0.505, "close": 50.5, "volume": 0}, "trend_line": 48.2835, "activity_lines": {"activity_5": 37.168, "activity_10": 42.119, "activity_20": 45.473071, "activity_30": 46.999774}, "trend_signal": 0, "fair_value": 39.959327, "relative_strength": 0.11491, "rate_of_change": 0.6601790866618094, "market_dynamics": -0.546049, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.5, "high": 54.0, "low": 49.099998, "close": 50.5, "volume": 8832}, "trend_line": 48.5835, "activity_lines": {"activity_5": 40.501, "activity_10": 43.118909, "activity_20": 45.715905, "activity_30": 47.142774}, "trend_signal": 0, "fair_value": 39.747788, "relative_strength": -1.114796, "rate_of_change": 0.6213302681040196, "market_dynamics": -0.459512, "expectation": {"probability": 20.9972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.5, "high": 56.0, "low": 50.5, "close": 54.0, "volume": 31336}, "trend_line": 49.016833, "activity_lines": {"activity_5": 45.000667, "activity_10": 44.718818, "activity_20": 46.301595, "activity_30": 47.492226}, "trend_signal": 0, "fair_value": 39.66125, "relative_strength": 5.908042, "rate_of_change": 0.891934504512844, "market_dynamics": -0.425029, "expectation": {"probability": 26.93, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 63.0, "low": 53.0, "close": 62.0, "volume": 91098}, "trend_line": 49.250167, "activity_lines": {"activity_5": 51.933667, "activity_10": 47.691455, "activity_20": 47.665857, "activity_30": 48.329849}, "trend_signal": 0, "fair_value": 39.625994, "relative_strength": 20.275991, "rate_of_change": 0.47602830643913546, "market_dynamics": 0.16979, "expectation": {"probability": 25.8575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.5, "high": 65.0, "low": 55.0, "close": 60.0, "volume": 59294}, "trend_line": 49.316833, "activity_lines": {"activity_5": 57.433333, "activity_10": 50.073182, "activity_20": 48.811071, "activity_30": 49.023387}, "trend_signal": 0, "fair_value": 39.577917, "relative_strength": 13.894853, "rate_of_change": 0.13536197755431978, "market_dynamics": 0.471755, "expectation": {"probability": 21.9167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.549999, "close": 60.0, "volume": 11130}, "trend_line": 49.616833, "activity_lines": {"activity_5": 58.966667, "activity_10": 52.264, "activity_20": 49.907476, "activity_30": 49.712624}, "trend_signal": 1, "fair_value": 39.52984, "relative_strength": 14.688278, "rate_of_change": 0.608311567776457, "market_dynamics": 0.662133, "expectation": {"probability": 22.0159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 65.0, "low": 54.5, "close": 60.0, "volume": 252614}, "trend_line": 49.9335, "activity_lines": {"activity_5": 59.866667, "activity_10": 54.282091, "activity_20": 50.949119, "activity_30": 50.382505}, "trend_signal": 1, "fair_value": 39.481763, "relative_strength": 15.55283, "rate_of_change": 0.6382249346708656, "market_dynamics": 0.853082, "expectation": {"probability": 21.7277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 3395}, "trend_line": 50.366833, "activity_lines": {"activity_5": 60.133333, "activity_10": 56.127455, "activity_20": 51.939571, "activity_30": 51.031957}, "trend_signal": 1, "fair_value": 39.433686, "relative_strength": 12.146237, "rate_of_change": 0.8678202008671483, "market_dynamics": 0.744588, "expectation": {"probability": 21.2957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 15000}, "trend_line": 50.716833, "activity_lines": {"activity_5": 60.0, "activity_10": 57.800091, "activity_20": 52.878833, "activity_30": 51.653452}, "trend_signal": 1, "fair_value": 39.42407, "relative_strength": 11.366417, "rate_of_change": 0.6949017421841899, "market_dynamics": 0.648516, "expectation": {"probability": 20.8805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 65.0, "low": 50.0, "close": 52.0, "volume": 38290}, "trend_line": 50.850167, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.845455, "activity_20": 53.005, "activity_30": 51.736237}, "trend_signal": 1, "fair_value": 39.372788, "relative_strength": -2.813014, "rate_of_change": 0.26289890774528024, "market_dynamics": 0.58863, "expectation": {"probability": 15.2931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.0, "high": 52.0, "low": 45.0, "close": 52.0, "volume": 17509}, "trend_line": 50.9835, "activity_lines": {"activity_5": 55.2, "activity_10": 56.954545, "activity_20": 53.1145, "activity_30": 51.810419}, "trend_signal": 1, "fair_value": 39.321506, "relative_strength": -2.645079, "rate_of_change": 0.26220759510976704, "market_dynamics": 0.372738, "expectation": {"probability": 21.3442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 54.0, "low": 44.0, "close": 44.5, "volume": 15816}, "trend_line": 50.716833, "activity_lines": {"activity_5": 51.1, "activity_10": 54.672727, "activity_20": 52.493048, "activity_30": 51.392129}, "trend_signal": 1, "fair_value": 39.222147, "relative_strength": -14.8523, "rate_of_change": -0.5230456912530489, "market_dynamics": 0.199067, "expectation": {"probability": 19.0596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.5, "high": 46.5, "low": 44.099998, "close": 46.5, "volume": 30089}, "trend_line": 50.350167, "activity_lines": {"activity_5": 48.7, "activity_10": 52.863636, "activity_20": 52.081119, "activity_30": 51.120075}, "trend_signal": 0, "fair_value": 39.17407, "relative_strength": -12.574588, "rate_of_change": -0.7229670669696631, "market_dynamics": 0.034171, "expectation": {"probability": 24.0291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.5, "high": 49.0, "low": 46.5, "close": 46.5, "volume": 41}, "trend_line": 50.0335, "activity_lines": {"activity_5": 47.2, "activity_10": 51.190909, "activity_20": 51.683476, "activity_30": 50.871677}, "trend_signal": 0, "fair_value": 39.125994, "relative_strength": -12.015044, "rate_of_change": -0.6289293936204868, "market_dynamics": -0.05656, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.5, "high": 49.0, "low": 46.5, "close": 46.5, "volume": 1550}, "trend_line": 49.925167, "activity_lines": {"activity_5": 46.6, "activity_10": 49.8, "activity_20": 51.300119, "activity_30": 50.64371}, "trend_signal": 0, "fair_value": 39.077917, "relative_strength": -11.832243, "rate_of_change": -0.2165209309762353, "market_dynamics": -0.326396, "expectation": {"probability": 24.3865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.5, "high": 49.0, "low": 46.5, "close": 46.5, "volume": 12}, "trend_line": 49.8585, "activity_lines": {"activity_5": 46.366667, "activity_10": 48.654545, "activity_20": 50.931048, "activity_30": 50.422731}, "trend_signal": 0, "fair_value": 39.02984, "relative_strength": -13.950785, "rate_of_change": -0.13353385477909863, "market_dynamics": -0.51102, "expectation": {"probability": 24.3367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 48.232333, "activity_lines": {"activity_5": 31.155, "activity_10": 39.384545, "activity_20": 46.196738, "activity_30": 47.236054}, "trend_signal": 0, "fair_value": 38.686667, "relative_strength": -99.121957, "rate_of_change": -3.261564226761741, "market_dynamics": -0.842555, "expectation": {"probability": 21.7955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0}, "trend_line": 48.140667, "activity_lines": {"activity_5": 34.224, "activity_10": 39.567, "activity_20": 46.084976, "activity_30": 47.12429}, "trend_signal": 0, "fair_value": 38.63859, "relative_strength": -12.826472, "rate_of_change": -0.19005093533418024, "market_dynamics": -0.995257, "expectation": {"probability": 24.8594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.5, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 20519}, "trend_line": 47.965667, "activity_lines": {"activity_5": 36.459667, "activity_10": 39.540364, "activity_20": 45.754167, "activity_30": 46.857151}, "trend_signal": 0, "fair_value": 38.574487, "relative_strength": -18.655987, "rate_of_change": -0.363518021052756, "market_dynamics": -0.896325, "expectation": {"probability": 24.6036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 7812}, "trend_line": 47.815667, "activity_lines": {"activity_5": 38.862, "activity_10": 39.804636, "activity_20": 45.45431, "activity_30": 46.601301}, "trend_signal": 0, "fair_value": 38.52, "relative_strength": -19.38437, "rate_of_change": -0.3127236821287311, "market_dynamics": -0.788453, "expectation": {"probability": 25.3686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.02, "close": 44.0, "volume": 1111}, "trend_line": 47.665667, "activity_lines": {"activity_5": 41.431, "activity_10": 40.214364, "activity_20": 44.947333, "activity_30": 46.355129}, "trend_signal": 0, "fair_value": 38.471923, "relative_strength": -18.511647, "rate_of_change": -0.3137047110521298, "market_dynamics": -0.547588, "expectation": {"probability": 25.3171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 26}, "trend_line": 47.515667, "activity_lines": {"activity_5": 44.166667, "activity_10": 40.769545, "activity_20": 44.47131, "activity_30": 46.118634}, "trend_signal": 0, "fair_value": 38.434423, "relative_strength": -19.026369, "rate_of_change": -0.31469191441294336, "market_dynamics": -0.489143, "expectation": {"probability": 25.202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 42.5, "volume": 5050}, "trend_line": 47.282333, "activity_lines": {"activity_5": 43.5, "activity_10": 41.061091, "activity_20": 43.883381, "activity_30": 45.795043}, "trend_signal": 0, "fair_value": 38.450449, "relative_strength": -22.718619, "rate_of_change": -0.49106750411395733, "market_dynamics": -0.428353, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 6794}, "trend_line": 47.049, "activity_lines": {"activity_5": 43.1, "activity_10": 41.425364, "activity_20": 43.350214, "activity_30": 45.486505}, "trend_signal": 0, "fair_value": 38.47609, "relative_strength": -23.094559, "rate_of_change": -0.4934887624940203, "market_dynamics": -0.330791, "expectation": {"probability": 24.975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.5, "high": 44.0, "low": 37.5, "close": 37.5, "volume": 42589}, "trend_line": 46.649, "activity_lines": {"activity_5": 41.133333, "activity_10": 40.953273, "activity_20": 42.433714, "activity_30": 44.870441}, "trend_signal": 0, "fair_value": 38.469679, "relative_strength": -33.372452, "rate_of_change": -0.8501774745478089, "market_dynamics": -0.169016, "expectation": {"probability": 23.7164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.5, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 21708}, "trend_line": 46.132333, "activity_lines": {"activity_5": 38.766667, "activity_10": 40.190273, "activity_20": 41.386262, "activity_30": 44.118892}, "trend_signal": 0, "fair_value": 38.447244, "relative_strength": -38.40663, "rate_of_change": -1.1075628630838779, "market_dynamics": -0.083745, "expectation": {"probability": 23.7629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.0, "close": 35.0, "volume": 24106}, "trend_line": 45.615667, "activity_lines": {"activity_5": 37.0, "activity_10": 39.636364, "activity_20": 40.457857, "activity_30": 43.400677}, "trend_signal": 0, "fair_value": 38.424808, "relative_strength": -33.858039, "rate_of_change": -1.1199650362360833, "market_dynamics": -0.026129, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 33.0, "volume": 18145}, "trend_line": 45.032333, "activity_lines": {"activity_5": 35.166667, "activity_10": 38.090909, "activity_20": 39.458024, "activity_30": 42.586763}, "trend_signal": 0, "fair_value": 38.405577, "relative_strength": -36.858827, "rate_of_change": -1.2788018642805348, "market_dynamics": -0.032689, "expectation": {"probability": 23.7048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 34.0, "low": 25.0, "close": 26.5, "volume": 124250}, "trend_line": 44.232333, "activity_lines": {"activity_5": 31.8, "activity_10": 35.609091, "activity_20": 37.967714, "activity_30": 41.391129}, "trend_signal": 0, "fair_value": 38.344679, "relative_strength": -46.9076, "rate_of_change": -1.7765013418247821, "market_dynamics": -0.077745, "expectation": {"probability": 23.7048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 51}, "trend_line": 45.098833, "activity_lines": {"activity_5": 29.5, "activity_10": 33.445455, "activity_20": 36.636929, "activity_30": 40.247108}, "trend_signal": 0, "fair_value": 38.306218, "relative_strength": -46.60408, "rate_of_change": 1.95897421915322, "market_dynamics": -0.203938, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 28.0, "low": 23.25, "close": 23.5, "volume": 56604}, "trend_line": 44.198833, "activity_lines": {"activity_5": 26.933333, "activity_10": 31.054545, "activity_20": 35.141857, "activity_30": 38.853634}, "trend_signal": 0, "fair_value": 38.248526, "relative_strength": -54.085929, "rate_of_change": -1.9956170484500089, "market_dynamics": -0.281298, "expectation": {"probability": 23.647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.15, "close": 23.5, "volume": 51758}, "trend_line": 43.298833, "activity_lines": {"activity_5": 25.133333, "activity_10": 29.036364, "activity_20": 33.7825, "activity_30": 37.518226}, "trend_signal": 0, "fair_value": 38.203654, "relative_strength": -54.111548, "rate_of_change": -2.0362528576263506, "market_dynamics": -0.549608, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.5, "close": 24.0, "volume": 15014}, "trend_line": 42.298833, "activity_lines": {"activity_5": 24.266667, "activity_10": 27.481818, "activity_20": 32.570762, "activity_30": 36.27314}, "trend_signal": 0, "fair_value": 38.187628, "relative_strength": -52.762385, "rate_of_change": -2.3095310675001333, "market_dynamics": -0.872656, "expectation": {"probability": 25.0975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 311}, "trend_line": 41.032167, "activity_lines": {"activity_5": 24.0, "activity_10": 26.263636, "activity_20": 31.466167, "activity_30": 35.09257}, "trend_signal": 0, "fair_value": 38.181218, "relative_strength": -50.667263, "rate_of_change": -2.9945648855135096, "market_dynamics": -1.06017, "expectation": {"probability": 25.4866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 997}, "trend_line": 39.832167, "activity_lines": {"activity_5": 23.9, "activity_10": 25.381818, "activity_20": 30.468714, "activity_30": 33.99372}, "trend_signal": 0, "fair_value": 38.174808, "relative_strength": -49.692293, "rate_of_change": -2.9245347924227416, "market_dynamics": -1.28966, "expectation": {"probability": 25.5445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 10}, "trend_line": 38.632167, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.745455, "activity_20": 29.578405, "activity_30": 32.97229}, "trend_signal": 0, "fair_value": 38.168397, "relative_strength": -48.13912, "rate_of_change": -3.0126405123778373, "market_dynamics": -1.302218, "expectation": {"probability": 25.5445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.25, "close": 24.0, "volume": 80030}, "trend_line": 37.432167, "activity_lines": {"activity_5": 24.0, "activity_10": 24.309091, "activity_20": 28.795238, "activity_30": 32.02828}, "trend_signal": 0, "fair_value": 38.149167, "relative_strength": -47.189536, "rate_of_change": -3.106219746875713, "market_dynamics": -1.146336, "expectation": {"probability": 24.0833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 33}, "trend_line": 36.232167, "activity_lines": {"activity_5": 24.0, "activity_10": 24.072727, "activity_20": 27.9, "activity_30": 31.161688}, "trend_signal": 0, "fair_value": 38.161987, "relative_strength": -47.820263, "rate_of_change": -3.205798905524232, "market_dynamics": -1.084968, "expectation": {"probability": 24.2547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 10}, "trend_line": 35.032167, "activity_lines": {"activity_5": 24.0, "activity_10": 24.0, "activity_20": 27.111905, "activity_30": 30.372516}, "trend_signal": 0, "fair_value": 38.168397, "relative_strength": -46.763758, "rate_of_change": -3.3119741361315644, "market_dynamics": -0.959351, "expectation": {"probability": 22.8031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/984b5a47-2e47-4918-bc42-c502ad8626dc/", "share_image": "https://sharemaestro.com/terminal/984b5a47-2e47-4918-bc42-c502ad8626dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}