{"ticker": {"uuid": "984d1db8-781d-4303-9874-da3dfdaf1ceb", "symbol": "BM", "name": "Bangkok Sheet Metal Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BM rose 3.00%, moving from 1.00 to 1.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.91 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 34.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 2339200}, "trend_line": 1.028074, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.013818, "activity_20": 1.008236, "activity_30": 1.014355}, "trend_signal": 0, "fair_value": 2.092047, "relative_strength": -25.910076, "rate_of_change": -0.6663954835449644, "market_dynamics": 1.008232, "expectation": {"probability": 34.7811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.204267, "high": 3.357663, "low": 3.187223, "close": 3.289487, "volume": 9787300}, "trend_line": 3.748704, "activity_lines": {"activity_5": 3.306531, "activity_10": 3.390821, "activity_20": 3.548453, "activity_30": 3.653567}, "trend_signal": 0, "fair_value": 3.286246, "relative_strength": -6.195739, "rate_of_change": -0.6617946735253997, "market_dynamics": -1.50753, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.289487, "high": 3.357663, "low": 3.204267, "close": 3.289487, "volume": 9613100}, "trend_line": 3.726511, "activity_lines": {"activity_5": 3.283806, "activity_10": 3.357973, "activity_20": 3.508038, "activity_30": 3.62394}, "trend_signal": 0, "fair_value": 3.296463, "relative_strength": -6.411401, "rate_of_change": -0.59201793473158, "market_dynamics": -1.571104, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.289487, "high": 3.306531, "low": 3.136091, "close": 3.187223, "volume": 9218700}, "trend_line": 3.704804, "activity_lines": {"activity_5": 3.2429, "activity_10": 3.313039, "activity_20": 3.462007, "activity_30": 3.589148}, "trend_signal": 0, "fair_value": 3.306127, "relative_strength": -6.161427, "rate_of_change": -0.5825019703416869, "market_dynamics": -1.556257, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.187223, "high": 3.238355, "low": 3.102003, "close": 3.204267, "volume": 2602600}, "trend_line": 3.686446, "activity_lines": {"activity_5": 3.226992, "activity_10": 3.28081, "activity_20": 3.421814, "activity_30": 3.556855}, "trend_signal": 0, "fair_value": 3.315902, "relative_strength": -5.660363, "rate_of_change": -0.4955187912774899, "market_dynamics": -1.530576, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.221311, "high": 3.238355, "low": 3.050871, "close": 3.102003, "volume": 4853100}, "trend_line": 3.666348, "activity_lines": {"activity_5": 3.183814, "activity_10": 3.240214, "activity_20": 3.376251, "activity_30": 3.519149}, "trend_signal": 0, "fair_value": 3.325227, "relative_strength": -7.885267, "rate_of_change": -0.5451863393631684, "market_dynamics": -1.530964, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.084959, "high": 3.170179, "low": 3.067915, "close": 3.119047, "volume": 2599600}, "trend_line": 3.64515, "activity_lines": {"activity_5": 3.151999, "activity_10": 3.207056, "activity_20": 3.337607, "activity_30": 3.483839}, "trend_signal": 0, "fair_value": 3.333316, "relative_strength": -9.134114, "rate_of_change": -0.5781775216100613, "market_dynamics": -1.537013, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.084959, "high": 3.136092, "low": 2.931564, "close": 2.965652, "volume": 5425100}, "trend_line": 3.619395, "activity_lines": {"activity_5": 3.080414, "activity_10": 3.151896, "activity_20": 3.289568, "activity_30": 3.440001}, "trend_signal": 0, "fair_value": 3.340215, "relative_strength": -14.230704, "rate_of_change": -0.7065552857907135, "market_dynamics": -1.6173, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.965652, "high": 2.982696, "low": 2.880432, "close": 2.931564, "volume": 435300}, "trend_line": 3.595284, "activity_lines": {"activity_5": 3.019056, "activity_10": 3.100764, "activity_20": 3.243631, "activity_30": 3.395624}, "trend_signal": 0, "fair_value": 3.347206, "relative_strength": -15.884018, "rate_of_change": -0.6661610573037757, "market_dynamics": -1.662927, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.965652, "high": 2.99974, "low": 2.897476, "close": 2.948608, "volume": 2251300}, "trend_line": 3.570074, "activity_lines": {"activity_5": 2.980423, "activity_10": 3.062647, "activity_20": 3.20443, "activity_30": 3.353903}, "trend_signal": 0, "fair_value": 3.354202, "relative_strength": -14.647687, "rate_of_change": -0.7011963449897131, "market_dynamics": -1.634799, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.91452, "high": 2.965652, "low": 2.8293, "close": 2.897476, "volume": 1473600}, "trend_line": 3.534814, "activity_lines": {"activity_5": 2.94179, "activity_10": 3.021742, "activity_20": 3.162712, "activity_30": 3.31051}, "trend_signal": 0, "fair_value": 3.361492, "relative_strength": -16.292627, "rate_of_change": -0.9876545976357932, "market_dynamics": -1.673448, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.91452, "high": 2.91452, "low": 2.778168, "close": 2.863388, "volume": 1506300}, "trend_line": 3.492855, "activity_lines": {"activity_5": 2.90543, "activity_10": 2.979907, "activity_20": 3.12132, "activity_30": 3.267192}, "trend_signal": 0, "fair_value": 3.368564, "relative_strength": -16.37203, "rate_of_change": -1.1870214387517946, "market_dynamics": -1.715787, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.812256, "high": 2.982696, "low": 2.778168, "close": 2.91452, "volume": 4754900}, "trend_line": 3.451488, "activity_lines": {"activity_5": 2.903157, "activity_10": 2.955116, "activity_20": 3.088368, "activity_30": 3.22988}, "trend_signal": 0, "fair_value": 3.376066, "relative_strength": -17.127842, "rate_of_change": -1.1843320149276209, "market_dynamics": -1.658945, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.931564, "high": 3.033827, "low": 2.846344, "close": 2.91452, "volume": 4720800}, "trend_line": 3.412902, "activity_lines": {"activity_5": 2.904294, "activity_10": 2.937142, "activity_20": 3.058907, "activity_30": 3.195237}, "trend_signal": 0, "fair_value": 3.383465, "relative_strength": -17.164071, "rate_of_change": -1.1179526047895867, "market_dynamics": -1.544516, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.897476, "high": 2.897476, "low": 2.761124, "close": 2.8293, "volume": 2034800}, "trend_line": 3.369807, "activity_lines": {"activity_5": 2.878159, "activity_10": 2.908632, "activity_20": 3.025143, "activity_30": 3.157585}, "trend_signal": 0, "fair_value": 3.390422, "relative_strength": -18.73807, "rate_of_change": -1.2627083930332506, "market_dynamics": -1.422298, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8293, "high": 2.880432, "low": 2.65886, "close": 2.709992, "volume": 5824300}, "trend_line": 3.319675, "activity_lines": {"activity_5": 2.82021, "activity_10": 2.865247, "activity_20": 2.984481, "activity_30": 3.115017}, "trend_signal": 0, "fair_value": 3.396924, "relative_strength": -21.573911, "rate_of_change": -1.4876816387407368, "market_dynamics": -1.282065, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.709992, "high": 2.74408, "low": 2.624772, "close": 2.65886, "volume": 8533900}, "trend_line": 3.267839, "activity_lines": {"activity_5": 2.757715, "activity_10": 2.819693, "activity_20": 2.941952, "activity_30": 3.072383}, "trend_signal": 0, "fair_value": 3.403305, "relative_strength": -21.656821, "rate_of_change": -1.5614781567472784, "market_dynamics": -1.207251, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.641816, "high": 2.65886, "low": 2.48842, "close": 2.590684, "volume": 9045900}, "trend_line": 3.217902, "activity_lines": {"activity_5": 2.68613, "activity_10": 2.770111, "activity_20": 2.896664, "activity_30": 3.028696}, "trend_signal": 0, "fair_value": 3.409043, "relative_strength": -20.621063, "rate_of_change": -1.5281352600296374, "market_dynamics": -1.269754, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.57364, "high": 2.607728, "low": 2.420244, "close": 2.437288, "volume": 6243000}, "trend_line": 3.165634, "activity_lines": {"activity_5": 2.585003, "activity_10": 2.699456, "activity_20": 2.841231, "activity_30": 2.978334}, "trend_signal": 0, "fair_value": 3.413693, "relative_strength": -23.125737, "rate_of_change": -1.6242881231311643, "market_dynamics": -1.342066, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.454332, "high": 2.65886, "low": 2.437288, "close": 2.692948, "volume": 5657300}, "trend_line": 3.140636, "activity_lines": {"activity_5": 2.60091, "activity_10": 2.684271, "activity_20": 2.815097, "activity_30": 2.947838}, "trend_signal": 0, "fair_value": 3.420293, "relative_strength": -15.352528, "rate_of_change": -0.7896680412201673, "market_dynamics": -1.098022, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.692948, "high": 2.709992, "low": 2.57364, "close": 2.624772, "volume": 4569600}, "trend_line": 3.106548, "activity_lines": {"activity_5": 2.603183, "activity_10": 2.661339, "activity_20": 2.785391, "activity_30": 2.914556}, "trend_signal": 0, "fair_value": 3.42656, "relative_strength": -14.028967, "rate_of_change": -1.0853852531780224, "market_dynamics": -0.911791, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.624772, "high": 2.65886, "low": 2.539552, "close": 2.590684, "volume": 4038400}, "trend_line": 3.072461, "activity_lines": {"activity_5": 2.599774, "activity_10": 2.637168, "activity_20": 2.755118, "activity_30": 2.881275}, "trend_signal": 0, "fair_value": 3.431262, "relative_strength": -14.045326, "rate_of_change": -1.0972629426617575, "market_dynamics": -0.685652, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.590684, "high": 2.624772, "low": 2.505464, "close": 2.607728, "volume": 1213100}, "trend_line": 3.037804, "activity_lines": {"activity_5": 2.606592, "activity_10": 2.621053, "activity_20": 2.729795, "activity_30": 2.851292}, "trend_signal": 0, "fair_value": 3.43452, "relative_strength": -14.999434, "rate_of_change": -1.127988280404541, "market_dynamics": -0.379667, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.624772, "high": 2.65886, "low": 2.505464, "close": 2.556596, "volume": 4765900}, "trend_line": 2.999171, "activity_lines": {"activity_5": 2.595229, "activity_10": 2.60122, "activity_20": 2.70285, "activity_30": 2.820246}, "trend_signal": 0, "fair_value": 3.438279, "relative_strength": -14.377918, "rate_of_change": -1.2717410339837567, "market_dynamics": -0.329383, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.556596, "high": 2.57364, "low": 2.48842, "close": 2.505464, "volume": 4180200}, "trend_line": 2.95713, "activity_lines": {"activity_5": 2.558869, "activity_10": 2.578598, "activity_20": 2.674037, "activity_30": 2.788394}, "trend_signal": 0, "fair_value": 3.441918, "relative_strength": -17.142631, "rate_of_change": -1.4017540180269885, "market_dynamics": -0.277144, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.505464, "high": 2.539552, "low": 2.454332, "close": 2.505464, "volume": 2754200}, "trend_line": 2.929291, "activity_lines": {"activity_5": 2.535007, "activity_10": 2.561864, "activity_20": 2.648552, "activity_30": 2.759255}, "trend_signal": 0, "fair_value": 3.445142, "relative_strength": -15.61753, "rate_of_change": -0.9414195520656761, "market_dynamics": -0.258404, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.505464, "high": 2.522508, "low": 2.454332, "close": 2.48842, "volume": 3050300}, "trend_line": 2.897476, "activity_lines": {"activity_5": 2.513418, "activity_10": 2.54575, "activity_20": 2.624285, "activity_30": 2.730811}, "trend_signal": 0, "fair_value": 3.44836, "relative_strength": -14.778327, "rate_of_change": -1.086098991189333, "market_dynamics": -0.248672, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.48842, "high": 2.624772, "low": 2.471376, "close": 2.607728, "volume": 4562900}, "trend_line": 2.866796, "activity_lines": {"activity_5": 2.538416, "activity_10": 2.554427, "activity_20": 2.614383, "activity_30": 2.712118}, "trend_signal": 0, "fair_value": 3.452654, "relative_strength": -10.415219, "rate_of_change": -1.058852601367544, "market_dynamics": -0.063792, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.624772, "high": 2.624772, "low": 2.505464, "close": 2.539552, "volume": 3673300}, "trend_line": 2.835549, "activity_lines": {"activity_5": 2.540688, "activity_10": 2.550398, "activity_20": 2.599693, "activity_30": 2.691005}, "trend_signal": 0, "fair_value": 3.456407, "relative_strength": -12.995144, "rate_of_change": -1.089962452856779, "market_dynamics": 0.105968, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.556596, "high": 2.590684, "low": 2.505464, "close": 2.539552, "volume": 2111600}, "trend_line": 2.809983, "activity_lines": {"activity_5": 2.544097, "activity_10": 2.54451, "activity_20": 2.586869, "activity_30": 2.671909}, "trend_signal": 0, "fair_value": 3.460885, "relative_strength": -13.466288, "rate_of_change": -0.9016243415296289, "market_dynamics": 0.289124, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.539552, "high": 2.57364, "low": 2.48842, "close": 2.57364, "volume": 2965900}, "trend_line": 2.78953, "activity_lines": {"activity_5": 2.556596, "activity_10": 2.547609, "activity_20": 2.57924, "activity_30": 2.656661}, "trend_signal": 0, "fair_value": 3.463615, "relative_strength": -12.671654, "rate_of_change": -0.7278691721622456, "market_dynamics": 0.537187, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.522508, "high": 2.624772, "low": 2.48842, "close": 2.590684, "volume": 2670500}, "trend_line": 2.766237, "activity_lines": {"activity_5": 2.570231, "activity_10": 2.554737, "activity_20": 2.574776, "activity_30": 2.643832}, "trend_signal": 0, "fair_value": 3.466661, "relative_strength": -12.516206, "rate_of_change": -0.8350152176173129, "market_dynamics": 0.583117, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.590684, "high": 2.624772, "low": 2.48842, "close": 2.556596, "volume": 2976500}, "trend_line": 2.741807, "activity_lines": {"activity_5": 2.565686, "activity_10": 2.555666, "activity_20": 2.568364, "activity_30": 2.630307}, "trend_signal": 0, "fair_value": 3.469488, "relative_strength": -12.344418, "rate_of_change": -0.883149202327918, "market_dynamics": 0.697325, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.556596, "high": 2.556596, "low": 2.48842, "close": 2.539552, "volume": 789600}, "trend_line": 2.720218, "activity_lines": {"activity_5": 2.558869, "activity_10": 2.554427, "activity_20": 2.562034, "activity_30": 2.617258}, "trend_signal": 0, "fair_value": 3.472413, "relative_strength": -10.457068, "rate_of_change": -0.7874004260693799, "market_dynamics": 0.615844, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.522508, "high": 2.590684, "low": 2.48842, "close": 2.522508, "volume": 2521100}, "trend_line": 2.697493, "activity_lines": {"activity_5": 2.54637, "activity_10": 2.550398, "activity_20": 2.555866, "activity_30": 2.604502}, "trend_signal": 0, "fair_value": 3.475332, "relative_strength": -9.592364, "rate_of_change": -0.8354109854430741, "market_dynamics": 0.540487, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.539552, "high": 2.539552, "low": 2.48842, "close": 2.505464, "volume": 1047100}, "trend_line": 2.677608, "activity_lines": {"activity_5": 2.529326, "activity_10": 2.542961, "activity_20": 2.549535, "activity_30": 2.592113}, "trend_signal": 0, "fair_value": 3.477314, "relative_strength": -10.73026, "rate_of_change": -0.7371659537207299, "market_dynamics": 0.40688, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.505464, "high": 2.607728, "low": 2.471376, "close": 2.539552, "volume": 1871800}, "trend_line": 2.658292, "activity_lines": {"activity_5": 2.528189, "activity_10": 2.541721, "activity_20": 2.547425, "activity_30": 2.583207}, "trend_signal": 0, "fair_value": 3.479722, "relative_strength": -9.238179, "rate_of_change": -0.721390136270893, "market_dynamics": 0.315711, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.539552, "high": 2.539552, "low": 2.471376, "close": 2.471376, "volume": 2175200}, "trend_line": 2.641816, "activity_lines": {"activity_5": 2.507737, "activity_10": 2.527156, "activity_20": 2.53939, "activity_30": 2.571148}, "trend_signal": 0, "fair_value": 3.481899, "relative_strength": -10.887405, "rate_of_change": -0.6197964708165972, "market_dynamics": 0.354707, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.48842, "high": 2.57364, "low": 2.454332, "close": 2.48842, "volume": 4569400}, "trend_line": 2.627045, "activity_lines": {"activity_5": 2.498646, "activity_10": 2.51817, "activity_20": 2.533546, "activity_30": 2.561251}, "trend_signal": 0, "fair_value": 3.48284, "relative_strength": -10.345949, "rate_of_change": -0.559122966928813, "market_dynamics": 0.517977, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.505464, "high": 2.505464, "low": 2.420244, "close": 2.454332, "volume": 1461700}, "trend_line": 2.610569, "activity_lines": {"activity_5": 2.481602, "activity_10": 2.503915, "activity_20": 2.524212, "activity_30": 2.550108}, "trend_signal": 0, "fair_value": 3.482942, "relative_strength": -8.926143, "rate_of_change": -0.6271685486925399, "market_dynamics": 0.466246, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.48842, "high": 2.505464, "low": 2.4032, "close": 2.48842, "volume": 3656300}, "trend_line": 2.596933, "activity_lines": {"activity_5": 2.480466, "activity_10": 2.497407, "activity_20": 2.519262, "activity_30": 2.542228}, "trend_signal": 0, "fair_value": 3.480534, "relative_strength": -8.292174, "rate_of_change": -0.5223382335421888, "market_dynamics": 0.540173, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.454332, "high": 2.532475, "low": 2.437288, "close": 2.515009, "volume": 603900}, "trend_line": 2.585321, "activity_lines": {"activity_5": 2.489329, "activity_10": 2.497283, "activity_20": 2.517492, "activity_30": 2.536942}, "trend_signal": 0, "fair_value": 3.475325, "relative_strength": -6.932709, "rate_of_change": -0.4471428411899713, "market_dynamics": 0.528613, "expectation": {"probability": 38.4756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.480079, "high": 2.532475, "low": 2.480078, "close": 2.497544, "volume": 683700}, "trend_line": 2.571422, "activity_lines": {"activity_5": 2.494007, "activity_10": 2.49536, "activity_20": 2.51442, "activity_30": 2.531279}, "trend_signal": 0, "fair_value": 3.467987, "relative_strength": -6.800519, "rate_of_change": -0.5376121572524218, "market_dynamics": 0.326103, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.497544, "high": 2.515009, "low": 2.445148, "close": 2.480078, "volume": 5803300}, "trend_line": 2.55694, "activity_lines": {"activity_5": 2.491118, "activity_10": 2.491334, "activity_20": 2.510209, "activity_30": 2.525386}, "trend_signal": 0, "fair_value": 3.459583, "relative_strength": -6.832617, "rate_of_change": -0.5631903281530649, "market_dynamics": 0.494032, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.480078, "high": 2.532475, "low": 2.427682, "close": 2.515009, "volume": 2808600}, "trend_line": 2.546464, "activity_lines": {"activity_5": 2.500428, "activity_10": 2.494741, "activity_20": 2.509689, "activity_30": 2.522681}, "trend_signal": 0, "fair_value": 3.44981, "relative_strength": -4.899672, "rate_of_change": -0.40970847966710805, "market_dynamics": 0.473821, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.515009, "high": 2.637267, "low": 2.410217, "close": 2.54994, "volume": 6457500}, "trend_line": 2.541129, "activity_lines": {"activity_5": 2.517338, "activity_10": 2.504636, "activity_20": 2.51245, "activity_30": 2.522905}, "trend_signal": 0, "fair_value": 3.441217, "relative_strength": -4.531085, "rate_of_change": -0.20950620154063224, "market_dynamics": 0.764178, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.54994, "high": 2.54994, "low": 2.54994, "close": 2.54994, "volume": 0}, "trend_line": 2.537498, "activity_lines": {"activity_5": 2.530146, "activity_10": 2.513721, "activity_20": 2.515, "activity_30": 2.523474}, "trend_signal": 0, "fair_value": 3.432199, "relative_strength": 0.585758, "rate_of_change": -0.14288924332453737, "market_dynamics": 0.975718, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.480079, "high": 2.619801, "low": 2.445148, "close": 2.515009, "volume": 4111500}, "trend_line": 2.534976, "activity_lines": {"activity_5": 2.528981, "activity_10": 2.516267, "activity_20": 2.51393, "activity_30": 2.522023}, "trend_signal": 0, "fair_value": 3.423169, "relative_strength": -2.494151, "rate_of_change": -0.09938924089792046, "market_dynamics": 1.076218, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.497544, "high": 2.58487, "low": 2.480078, "close": 2.497544, "volume": 3090600}, "trend_line": 2.536984, "activity_lines": {"activity_5": 2.520831, "activity_10": 2.514844, "activity_20": 2.511638, "activity_30": 2.519608}, "trend_signal": 0, "fair_value": 3.414346, "relative_strength": -3.463346, "rate_of_change": 0.07921179529904858, "market_dynamics": 1.118154, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.497544, "high": 2.567405, "low": 2.462613, "close": 2.462613, "volume": 2849500}, "trend_line": 2.529306, "activity_lines": {"activity_5": 2.499873, "activity_10": 2.506904, "activity_20": 2.50622, "activity_30": 2.51481}, "trend_signal": 0, "fair_value": 3.40307, "relative_strength": -4.499076, "rate_of_change": -0.30264282313171276, "market_dynamics": 0.894649, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.480078, "high": 2.515009, "low": 2.410217, "close": 2.480078, "volume": 2709200}, "trend_line": 2.524483, "activity_lines": {"activity_5": 2.488229, "activity_10": 2.501989, "activity_20": 2.502831, "activity_30": 2.511634}, "trend_signal": 0, "fair_value": 3.391907, "relative_strength": -4.079439, "rate_of_change": -0.1906847174679545, "market_dynamics": 0.735792, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.480078, "high": 2.497544, "low": 2.410217, "close": 2.427683, "volume": 2250400}, "trend_line": 2.51905, "activity_lines": {"activity_5": 2.463778, "activity_10": 2.4877, "activity_20": 2.494897, "activity_30": 2.505388}, "trend_signal": 0, "fair_value": 3.38497, "relative_strength": -4.479466, "rate_of_change": -0.21521238209962282, "market_dynamics": 0.475078, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.427682, "high": 2.480078, "low": 2.392752, "close": 2.410217, "volume": 1331400}, "trend_line": 2.512466, "activity_lines": {"activity_5": 2.441655, "activity_10": 2.471822, "activity_20": 2.486077, "activity_30": 2.498367}, "trend_signal": 0, "fair_value": 3.377498, "relative_strength": -3.551191, "rate_of_change": -0.26136837299776283, "market_dynamics": 0.137819, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.410217, "high": 2.462613, "low": 2.357821, "close": 2.462613, "volume": 2755700}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.443983, "activity_10": 2.467059, "activity_20": 2.482943, "activity_30": 2.495151}, "trend_signal": 0, "fair_value": 3.370573, "relative_strength": -0.222757, "rate_of_change": -0.12469820487123219, "market_dynamics": 0.179585, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.462613, "high": 2.515009, "low": 2.375287, "close": 2.427683, "volume": 3477200}, "trend_line": 2.506741, "activity_lines": {"activity_5": 2.436997, "activity_10": 2.456262, "activity_20": 2.476849, "activity_30": 2.489883}, "trend_signal": 0, "fair_value": 3.361833, "relative_strength": 0.595513, "rate_of_change": -0.10329438141529752, "market_dynamics": 0.028386, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.427683, "high": 2.427683, "low": 2.322891, "close": 2.357821, "volume": 8044800}, "trend_line": 2.501819, "activity_lines": {"activity_5": 2.409053, "activity_10": 2.434351, "activity_20": 2.464554, "activity_30": 2.480275}, "trend_signal": 0, "fair_value": 3.35222, "relative_strength": -1.969467, "rate_of_change": -0.19635056034907847, "market_dynamics": -0.138754, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.357821, "high": 2.375287, "low": 2.305425, "close": 2.340356, "volume": 482100}, "trend_line": 2.496884, "activity_lines": {"activity_5": 2.383437, "activity_10": 2.412758, "activity_20": 2.451298, "activity_30": 2.469858}, "trend_signal": 0, "fair_value": 3.342601, "relative_strength": -1.947088, "rate_of_change": -0.19725647618791328, "market_dynamics": -0.364149, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.340356, "high": 2.340356, "low": 2.253029, "close": 2.305425, "volume": 1140400}, "trend_line": 2.486807, "activity_lines": {"activity_5": 2.351999, "activity_10": 2.388624, "activity_20": 2.435663, "activity_30": 2.457506}, "trend_signal": 0, "fair_value": 3.334988, "relative_strength": -3.896262, "rate_of_change": -0.4035830258834568, "market_dynamics": -0.879816, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.305425, "high": 2.305425, "low": 2.28796, "close": 2.305425, "volume": 184300}, "trend_line": 2.479003, "activity_lines": {"activity_5": 2.327548, "activity_10": 2.3683, "activity_20": 2.42082, "activity_30": 2.445804}, "trend_signal": 0, "fair_value": 3.329284, "relative_strength": -5.019093, "rate_of_change": -0.313816070165483, "market_dynamics": -1.204236, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.305425, "high": 2.305425, "low": 2.148237, "close": 2.183167, "volume": 1755300}, "trend_line": 2.467123, "activity_lines": {"activity_5": 2.272823, "activity_10": 2.329241, "activity_20": 2.395203, "activity_30": 2.426718}, "trend_signal": 0, "fair_value": 3.323327, "relative_strength": -8.767195, "rate_of_change": -0.47922491420946695, "market_dynamics": -1.42352, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.183167, "high": 2.218098, "low": 2.165702, "close": 2.218098, "volume": 1675700}, "trend_line": 2.455272, "activity_lines": {"activity_5": 2.246043, "activity_10": 2.301614, "activity_20": 2.374205, "activity_30": 2.410652}, "trend_signal": 0, "fair_value": 3.316109, "relative_strength": -6.402447, "rate_of_change": -0.4803570798861693, "market_dynamics": -1.45529, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.218098, "high": 2.305425, "low": 2.218098, "close": 2.28796, "volume": 897800}, "trend_line": 2.445181, "activity_lines": {"activity_5": 2.251865, "activity_10": 2.291453, "activity_20": 2.361148, "activity_30": 2.399857}, "trend_signal": 0, "fair_value": 3.308489, "relative_strength": -3.697915, "rate_of_change": -0.41099316083920934, "market_dynamics": -1.332883, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.32289, "high": 2.462613, "low": 2.305425, "close": 2.445148, "volume": 1559300}, "trend_line": 2.441466, "activity_lines": {"activity_5": 2.313576, "activity_10": 2.312411, "activity_20": 2.364142, "activity_30": 2.399855}, "trend_signal": 0, "fair_value": 3.302514, "relative_strength": 4.191119, "rate_of_change": -0.1519314930060266, "market_dynamics": -0.875046, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.445148, "high": 2.532475, "low": 2.410217, "close": 2.532475, "volume": 1952600}, "trend_line": 2.44123, "activity_lines": {"activity_5": 2.395081, "activity_10": 2.348612, "activity_20": 2.375702, "activity_30": 2.405727}, "trend_signal": 0, "fair_value": 3.297523, "relative_strength": 7.354177, "rate_of_change": -0.009666323430272017, "market_dynamics": -0.274246, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.532475, "high": 2.637267, "low": 2.532475, "close": 2.619801, "volume": 5950400}, "trend_line": 2.444473, "activity_lines": {"activity_5": 2.490558, "activity_10": 2.39942, "activity_20": 2.39533, "activity_30": 2.417247}, "trend_signal": 0, "fair_value": 3.29341, "relative_strength": 6.72999, "rate_of_change": 0.1328428701924802, "market_dynamics": 0.486224, "expectation": {"probability": 40.8188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.602336, "high": 2.619801, "low": 2.54994, "close": 2.567405, "volume": 1334900}, "trend_line": 2.446538, "activity_lines": {"activity_5": 2.539461, "activity_10": 2.437209, "activity_20": 2.409469, "activity_30": 2.425178}, "trend_signal": 0, "fair_value": 3.288643, "relative_strength": 4.247134, "rate_of_change": 0.08447628589065961, "market_dynamics": 0.984796, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.602336, "high": 2.602336, "low": 2.532475, "close": 2.532475, "volume": 1257500}, "trend_line": 2.446302, "activity_lines": {"activity_5": 2.553433, "activity_10": 2.464836, "activity_20": 2.420197, "activity_30": 2.430723}, "trend_signal": 0, "fair_value": 3.283652, "relative_strength": -2.053107, "rate_of_change": -0.009646283850881569, "market_dynamics": 1.109426, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.532475, "high": 2.54994, "low": 2.497544, "close": 2.532475, "volume": 1122200}, "trend_line": 2.448339, "activity_lines": {"activity_5": 2.551104, "activity_10": 2.48897, "activity_20": 2.431009, "activity_30": 2.436282}, "trend_signal": 0, "fair_value": 3.279191, "relative_strength": -1.851007, "rate_of_change": 0.08326854166000855, "market_dynamics": 1.074378, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.515009, "high": 2.584871, "low": 2.497544, "close": 2.54994, "volume": 4659100}, "trend_line": 2.450389, "activity_lines": {"activity_5": 2.548776, "activity_10": 2.512151, "activity_20": 2.443401, "activity_30": 2.442837}, "trend_signal": 0, "fair_value": 3.275373, "relative_strength": -3.043171, "rate_of_change": 0.08373023506957605, "market_dynamics": 0.985735, "expectation": {"probability": 38.1001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.532475, "high": 2.619801, "low": 2.532475, "close": 2.567405, "volume": 7851600}, "trend_line": 2.454159, "activity_lines": {"activity_5": 2.551104, "activity_10": 2.534062, "activity_20": 2.457207, "activity_30": 2.450387}, "trend_signal": 0, "fair_value": 3.270925, "relative_strength": -2.28558, "rate_of_change": 0.1538531229123324, "market_dynamics": 1.054318, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58487, "high": 2.637266, "low": 2.567405, "close": 2.619801, "volume": 6210100}, "trend_line": 2.458538, "activity_lines": {"activity_5": 2.574391, "activity_10": 2.558514, "activity_20": 2.475504, "activity_30": 2.461073}, "trend_signal": 1, "fair_value": 3.264902, "relative_strength": -0.010975, "rate_of_change": 0.17843179679880922, "market_dynamics": 1.177413, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.619801, "high": 2.759524, "low": 2.619801, "close": 2.724593, "volume": 6919400}, "trend_line": 2.465524, "activity_lines": {"activity_5": 2.629116, "activity_10": 2.594715, "activity_20": 2.503116, "activity_30": 2.478238}, "trend_signal": 1, "fair_value": 3.259869, "relative_strength": 2.163216, "rate_of_change": 0.284152614277263, "market_dynamics": 1.365867, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.707128, "high": 2.742059, "low": 2.689662, "close": 2.742059, "volume": 3839800}, "trend_line": 2.473675, "activity_lines": {"activity_5": 2.676855, "activity_10": 2.626152, "activity_20": 2.530978, "activity_30": 2.496079}, "trend_signal": 1, "fair_value": 3.25325, "relative_strength": 1.495031, "rate_of_change": 0.33059909374235424, "market_dynamics": 1.388978, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.724593, "high": 2.829385, "low": 2.654732, "close": 2.742059, "volume": 6631100}, "trend_line": 2.482407, "activity_lines": {"activity_5": 2.710621, "activity_10": 2.652192, "activity_20": 2.557259, "activity_30": 2.513394}, "trend_signal": 1, "fair_value": 3.2461, "relative_strength": 3.31771, "rate_of_change": 0.35299705903159223, "market_dynamics": 1.435145, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.742059, "high": 2.794455, "low": 2.724593, "close": 2.742059, "volume": 7925300}, "trend_line": 2.489976, "activity_lines": {"activity_5": 2.73158, "activity_10": 2.67442, "activity_20": 2.582209, "activity_30": 2.530146}, "trend_signal": 1, "fair_value": 3.238632, "relative_strength": 3.225344, "rate_of_change": 0.3049056822672575, "market_dynamics": 1.495111, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.724593, "high": 2.776989, "low": 2.689662, "close": 2.707128, "volume": 8282900}, "trend_line": 2.495215, "activity_lines": {"activity_5": 2.729251, "activity_10": 2.688075, "activity_20": 2.602336, "activity_30": 2.544156}, "trend_signal": 1, "fair_value": 3.230303, "relative_strength": 1.865102, "rate_of_change": 0.21040363441254029, "market_dynamics": 1.52344, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.689662, "high": 2.759524, "low": 2.672197, "close": 2.724593, "volume": 4561800}, "trend_line": 2.501037, "activity_lines": {"activity_5": 2.726922, "activity_10": 2.702365, "activity_20": 2.622463, "activity_30": 2.558954}, "trend_signal": 1, "fair_value": 3.223572, "relative_strength": 3.958926, "rate_of_change": 0.2333265870876945, "market_dynamics": 1.532408, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.724593, "high": 2.742059, "low": 2.619801, "close": 2.707128, "volume": 2156200}, "trend_line": 2.507441, "activity_lines": {"activity_5": 2.718772, "activity_10": 2.709986, "activity_20": 2.639096, "activity_30": 2.57225}, "trend_signal": 1, "fair_value": 3.214925, "relative_strength": 2.944499, "rate_of_change": 0.2560537888883632, "market_dynamics": 1.315395, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.689663, "high": 2.742059, "low": 2.672197, "close": 2.707128, "volume": 7652510}, "trend_line": 2.514427, "activity_lines": {"activity_5": 2.71295, "activity_10": 2.714432, "activity_20": 2.653817, "activity_30": 2.585134}, "trend_signal": 1, "fair_value": 3.207446, "relative_strength": 4.194237, "rate_of_change": 0.27861074298457816, "market_dynamics": 1.14014, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.707128, "high": 2.759524, "low": 2.672197, "close": 2.707128, "volume": 4711700}, "trend_line": 2.522578, "activity_lines": {"activity_5": 2.709457, "activity_10": 2.716019, "activity_20": 2.666625, "activity_30": 2.597566}, "trend_signal": 1, "fair_value": 3.202194, "relative_strength": 2.467646, "rate_of_change": 0.32416928389649974, "market_dynamics": 0.868547, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.689662, "high": 2.759524, "low": 2.654732, "close": 2.742059, "volume": 5208400}, "trend_line": 2.53131, "activity_lines": {"activity_5": 2.719936, "activity_10": 2.721418, "activity_20": 2.680265, "activity_30": 2.611726}, "trend_signal": 1, "fair_value": 3.197061, "relative_strength": 5.16114, "rate_of_change": 0.346153815660001, "market_dynamics": 0.720506, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.707128, "high": 2.776989, "low": 2.654732, "close": 2.689662, "volume": 5770800}, "trend_line": 2.540043, "activity_lines": {"activity_5": 2.710621, "activity_10": 2.715067, "activity_20": 2.686419, "activity_30": 2.621942}, "trend_signal": 1, "fair_value": 3.191804, "relative_strength": 7.998476, "rate_of_change": 0.3449992296478851, "market_dynamics": 0.572452, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.689663, "high": 2.794455, "low": 2.689663, "close": 2.724593, "volume": 7093900}, "trend_line": 2.550522, "activity_lines": {"activity_5": 2.715278, "activity_10": 2.715702, "activity_20": 2.693987, "activity_30": 2.633849}, "trend_signal": 1, "fair_value": 3.185604, "relative_strength": 6.418622, "rate_of_change": 0.4125520709688823, "market_dynamics": 0.390193, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.689662, "high": 2.776989, "low": 2.689662, "close": 2.724593, "volume": 3915300}, "trend_line": 2.559255, "activity_lines": {"activity_5": 2.718771, "activity_10": 2.716654, "activity_20": 2.700225, "activity_30": 2.645079}, "trend_signal": 1, "fair_value": 3.17813, "relative_strength": 7.528487, "rate_of_change": 0.3424004968394658, "market_dynamics": 0.185247, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.724593, "high": 2.759524, "low": 2.602336, "close": 2.602336, "volume": 10438800}, "trend_line": 2.565077, "activity_lines": {"activity_5": 2.680348, "activity_10": 2.695696, "activity_20": 2.693904, "activity_30": 2.647858}, "trend_signal": 1, "fair_value": 3.16775, "relative_strength": 3.860316, "rate_of_change": 0.2274880775850869, "market_dynamics": -0.098893, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.584871, "high": 2.654732, "low": 2.532475, "close": 2.602336, "volume": 1571000}, "trend_line": 2.573227, "activity_lines": {"activity_5": 2.64891, "activity_10": 2.677278, "activity_20": 2.687667, "activity_30": 2.650262}, "trend_signal": 1, "fair_value": 3.156839, "relative_strength": 5.864092, "rate_of_change": 0.31772925335185265, "market_dynamics": -0.415441, "expectation": {"probability": 38.1492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.567405, "high": 2.602336, "low": 2.54994, "close": 2.567405, "volume": 187500}, "trend_line": 2.580795, "activity_lines": {"activity_5": 2.615144, "activity_10": 2.654414, "activity_20": 2.677936, "activity_30": 2.649887}, "trend_signal": 1, "fair_value": 3.14597, "relative_strength": 3.349705, "rate_of_change": 0.2941054170502649, "market_dynamics": -0.796645, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.567405, "high": 2.619801, "low": 2.54994, "close": 2.602336, "volume": 4754900}, "trend_line": 2.590692, "activity_lines": {"activity_5": 2.601172, "activity_10": 2.64076, "activity_20": 2.671366, "activity_30": 2.651276}, "trend_signal": 1, "fair_value": 3.132937, "relative_strength": 7.717864, "rate_of_change": 0.3834864838160351, "market_dynamics": -0.966908, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.602336, "high": 2.602336, "low": 2.532475, "close": 2.54994, "volume": 5082700}, "trend_line": 2.598843, "activity_lines": {"activity_5": 2.577884, "activity_10": 2.619484, "activity_20": 2.659472, "activity_30": 2.648647}, "trend_signal": 0, "fair_value": 3.122486, "relative_strength": 8.036661, "rate_of_change": 0.3146263623773029, "market_dynamics": -1.135013, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.54994, "high": 2.54994, "low": 2.480078, "close": 2.532475, "volume": 7346400}, "trend_line": 2.610486, "activity_lines": {"activity_5": 2.560419, "activity_10": 2.59789, "activity_20": 2.645916, "activity_30": 2.644365}, "trend_signal": 0, "fair_value": 3.110597, "relative_strength": 7.904825, "rate_of_change": 0.4480070554473605, "market_dynamics": -1.052461, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.532475, "high": 2.54994, "low": 2.375286, "close": 2.445148, "volume": 4402300}, "trend_line": 2.618055, "activity_lines": {"activity_5": 2.518502, "activity_10": 2.563595, "activity_20": 2.624209, "activity_30": 2.633698}, "trend_signal": 0, "fair_value": 3.096291, "relative_strength": 6.146723, "rate_of_change": 0.28994601005330656, "market_dynamics": -1.086962, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.445148, "high": 2.497544, "low": 2.375287, "close": 2.427683, "volume": 4933200}, "trend_line": 2.622712, "activity_lines": {"activity_5": 2.481243, "activity_10": 2.531522, "activity_20": 2.601671, "activity_30": 2.621416}, "trend_signal": 0, "fair_value": 3.082934, "relative_strength": 8.857279, "rate_of_change": 0.177880143847242, "market_dynamics": -1.21116, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.392752, "high": 2.707128, "low": 2.375286, "close": 2.689662, "volume": 3346300}, "trend_line": 2.630863, "activity_lines": {"activity_5": 2.540625, "activity_10": 2.551845, "activity_20": 2.605496, "activity_30": 2.625736}, "trend_signal": 0, "fair_value": 3.072361, "relative_strength": 20.221482, "rate_of_change": 0.3107851719899189, "market_dynamics": -1.0164, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.619801, "high": 2.810167, "low": 2.54994, "close": 2.646997, "volume": 2801900}, "trend_line": 2.63468, "activity_lines": {"activity_5": 2.579964, "activity_10": 2.565046, "activity_20": 2.605508, "activity_30": 2.626777}, "trend_signal": 0, "fair_value": 3.062316, "relative_strength": 20.614956, "rate_of_change": 0.14508547195348967, "market_dynamics": -0.897565, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.665127, "high": 2.719517, "low": 2.483825, "close": 2.483825, "volume": 837300}, "trend_line": 2.630148, "activity_lines": {"activity_5": 2.558441, "activity_10": 2.54999, "activity_20": 2.590433, "activity_30": 2.617044}, "trend_signal": 0, "fair_value": 3.052456, "relative_strength": 11.627161, "rate_of_change": -0.17201329952782723, "market_dynamics": -0.796426, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.483825, "high": 2.501956, "low": 2.356914, "close": 2.411305, "volume": 4766200}, "trend_line": 2.624944, "activity_lines": {"activity_5": 2.515988, "activity_10": 2.523904, "activity_20": 2.56968, "activity_30": 2.602925}, "trend_signal": 0, "fair_value": 3.041275, "relative_strength": 9.115384, "rate_of_change": -0.19785958812964083, "market_dynamics": -0.694642, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.356914, "high": 2.592606, "low": 2.338784, "close": 2.520086, "volume": 5431800}, "trend_line": 2.624531, "activity_lines": {"activity_5": 2.512052, "activity_10": 2.521069, "activity_20": 2.560696, "activity_30": 2.59616}, "trend_signal": 0, "fair_value": 3.031112, "relative_strength": 18.630484, "rate_of_change": -0.015733668984938217, "market_dynamics": -0.744065, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.483826, "high": 2.483826, "low": 2.157484, "close": 2.338784, "volume": 802700}, "trend_line": 2.618075, "activity_lines": {"activity_5": 2.441522, "activity_10": 2.486131, "activity_20": 2.535419, "activity_30": 2.577725}, "trend_signal": 0, "fair_value": 3.019788, "relative_strength": 9.484912, "rate_of_change": -0.24598680678567017, "market_dynamics": -1.023205, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.320654, "high": 2.411305, "low": 2.284394, "close": 2.393175, "volume": 444200}, "trend_line": 2.612849, "activity_lines": {"activity_5": 2.412514, "activity_10": 2.465873, "activity_20": 2.517076, "activity_30": 2.563215}, "trend_signal": 0, "fair_value": 3.00849, "relative_strength": 9.677518, "rate_of_change": -0.19961231057169684, "market_dynamics": -1.070372, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.338784, "high": 2.375045, "low": 2.230004, "close": 2.266264, "volume": 271500}, "trend_line": 2.602811, "activity_lines": {"activity_5": 2.358123, "activity_10": 2.425391, "activity_20": 2.488142, "activity_30": 2.540855}, "trend_signal": 0, "fair_value": 2.996005, "relative_strength": 3.0291, "rate_of_change": -0.3841783432567367, "market_dynamics": -1.185097, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.248134, "high": 2.266264, "low": 2.139353, "close": 2.248134, "volume": 123200}, "trend_line": 2.590422, "activity_lines": {"activity_5": 2.312194, "activity_10": 2.386454, "activity_20": 2.45958, "activity_30": 2.517972}, "trend_signal": 0, "fair_value": 2.984206, "relative_strength": -1.255086, "rate_of_change": -0.47598538656860623, "market_dynamics": -1.430338, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.230004, "high": 2.248134, "low": 2.103093, "close": 2.121223, "volume": 4158900}, "trend_line": 2.57031, "activity_lines": {"activity_5": 2.234838, "activity_10": 2.328023, "activity_20": 2.421283, "activity_30": 2.487701}, "trend_signal": 0, "fair_value": 2.972664, "relative_strength": -7.709121, "rate_of_change": -0.776398594514704, "market_dynamics": -1.365768, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.175614, "high": 2.175614, "low": 1.867402, "close": 1.903662, "volume": 490900}, "trend_line": 2.542364, "activity_lines": {"activity_5": 2.111554, "activity_10": 2.235608, "activity_20": 2.364974, "activity_30": 2.444692}, "trend_signal": 0, "fair_value": 2.958763, "relative_strength": -15.952349, "rate_of_change": -1.0872618477926799, "market_dynamics": -1.456544, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.921792, "high": 1.958052, "low": 1.042482, "close": 1.124067, "volume": 21342200}, "trend_line": 2.48843, "activity_lines": {"activity_5": 1.757412, "activity_10": 2.015739, "activity_20": 2.238326, "activity_30": 2.353189}, "trend_signal": 0, "fair_value": 2.939759, "relative_strength": -49.12759, "rate_of_change": -2.1214114107971924, "market_dynamics": -1.40643, "expectation": {"probability": 39.3794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.133132, "high": 1.214718, "low": 0.999029, "close": 1.027573, "volume": 24427300}, "trend_line": 2.431281, "activity_lines": {"activity_5": 1.455713, "activity_10": 1.806015, "activity_20": 2.11011, "activity_30": 2.25894}, "trend_signal": 0, "fair_value": 2.918264, "relative_strength": -51.953528, "rate_of_change": -2.296588612096797, "market_dynamics": -1.364339, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.027573, "high": 1.065631, "low": 0.999029, "close": 1.008544, "volume": 10415100}, "trend_line": 2.374661, "activity_lines": {"activity_5": 1.230251, "activity_10": 1.619309, "activity_20": 1.98758, "activity_30": 2.167151}, "trend_signal": 0, "fair_value": 2.899481, "relative_strength": -51.836271, "rate_of_change": -2.3288134937919427, "market_dynamics": -1.43951, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.008544, "high": 1.037087, "low": 0.989515, "close": 1.018058, "volume": 14339900}, "trend_line": 2.317777, "activity_lines": {"activity_5": 1.090599, "activity_10": 1.459838, "activity_20": 1.873546, "activity_30": 2.079628}, "trend_signal": 0, "fair_value": 2.884397, "relative_strength": -50.293852, "rate_of_change": -2.3954577095425473, "market_dynamics": -1.389673, "expectation": {"probability": 38.5533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.018058, "high": 1.056117, "low": 1.008544, "close": 1.037087, "volume": 35167300}, "trend_line": 2.262109, "activity_lines": {"activity_5": 1.030834, "activity_10": 1.331136, "activity_20": 1.768702, "activity_30": 1.997003}, "trend_signal": 0, "fair_value": 2.870826, "relative_strength": -46.280989, "rate_of_change": -2.4017841233216064, "market_dynamics": -1.355698, "expectation": {"probability": 39.4639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.018058, "high": 1.151262, "low": 1.018058, "close": 1.075146, "volume": 14567100}, "trend_line": 2.20771, "activity_lines": {"activity_5": 1.041528, "activity_10": 1.233021, "activity_20": 1.674937, "activity_30": 1.920424}, "trend_signal": 0, "fair_value": 2.858141, "relative_strength": -44.595846, "rate_of_change": -2.404791281056752, "market_dynamics": -1.347347, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.075146, "high": 1.094175, "low": 1.008544, "close": 1.037087, "volume": 12199300}, "trend_line": 2.152042, "activity_lines": {"activity_5": 1.042796, "activity_10": 1.15195, "activity_20": 1.584569, "activity_30": 1.8449}, "trend_signal": 0, "fair_value": 2.843821, "relative_strength": -47.882855, "rate_of_change": -2.52152683096966, "market_dynamics": -1.26684, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.027573, "high": 1.046602, "low": 1.008544, "close": 1.008544, "volume": 8260500}, "trend_line": 2.094258, "activity_lines": {"activity_5": 1.033916, "activity_10": 1.088038, "activity_20": 1.498605, "activity_30": 1.771126}, "trend_signal": 0, "fair_value": 2.831136, "relative_strength": -48.911447, "rate_of_change": -2.6850777075912013, "market_dynamics": -1.255586, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.018058, "high": 1.85534, "low": 1.018058, "close": 1.703107, "volume": 161665200}, "trend_line": 2.061373, "activity_lines": {"activity_5": 1.256557, "activity_10": 1.172949, "activity_20": 1.48563, "activity_30": 1.745891}, "trend_signal": 0, "fair_value": 2.822583, "relative_strength": -19.621687, "rate_of_change": -1.5702458818349905, "market_dynamics": -0.818468, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.722136, "high": 1.760194, "low": 1.541359, "close": 1.560388, "volume": 79585200}, "trend_line": 2.022566, "activity_lines": {"activity_5": 1.385955, "activity_10": 1.239513, "activity_20": 1.462513, "activity_30": 1.713569}, "trend_signal": 0, "fair_value": 2.811938, "relative_strength": -26.66372, "rate_of_change": -1.882580202612543, "market_dynamics": -0.374532, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.569903, "high": 1.588932, "low": 1.398641, "close": 1.427184, "volume": 28784900}, "trend_line": 1.979319, "activity_lines": {"activity_5": 1.436065, "activity_10": 1.288099, "activity_20": 1.432087, "activity_30": 1.675157}, "trend_signal": 0, "fair_value": 2.800761, "relative_strength": -32.565505, "rate_of_change": -2.1382244139375337, "market_dynamics": -0.012009, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.427184, "high": 1.569903, "low": 1.370097, "close": 1.52233, "volume": 31353500}, "trend_line": 1.943319, "activity_lines": {"activity_5": 1.494421, "activity_10": 1.348473, "activity_20": 1.416531, "activity_30": 1.645674}, "trend_signal": 0, "fair_value": 2.789551, "relative_strength": -29.872474, "rate_of_change": -1.8188073776889948, "market_dynamics": 0.443076, "expectation": {"probability": 37.5048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.550874, "high": 1.550874, "low": 1.408155, "close": 1.446214, "volume": 6675600}, "trend_line": 1.904781, "activity_lines": {"activity_5": 1.495055, "activity_10": 1.386012, "activity_20": 1.398305, "activity_30": 1.613603}, "trend_signal": 0, "fair_value": 2.77871, "relative_strength": -32.801282, "rate_of_change": -1.983102105212781, "market_dynamics": 0.371614, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.455728, "high": 1.541359, "low": 1.322524, "close": 1.379612, "volume": 16685800}, "trend_line": 1.865188, "activity_lines": {"activity_5": 1.444311, "activity_10": 1.403485, "activity_20": 1.378332, "activity_30": 1.579721}, "trend_signal": 0, "fair_value": 2.767976, "relative_strength": -34.978084, "rate_of_change": -2.0786116619180888, "market_dynamics": 0.34649, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.370097, "high": 1.484272, "low": 1.332039, "close": 1.332039, "volume": 15579200}, "trend_line": 1.822845, "activity_lines": {"activity_5": 1.399275, "activity_10": 1.405734, "activity_20": 1.359259, "activity_30": 1.545324}, "trend_signal": 0, "fair_value": 2.756616, "relative_strength": -35.77597, "rate_of_change": -2.2701733015653125, "market_dynamics": 0.418093, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.332039, "high": 1.531845, "low": 1.332039, "close": 1.531845, "volume": 20397100}, "trend_line": 1.788908, "activity_lines": {"activity_5": 1.436065, "activity_10": 1.438948, "activity_20": 1.364008, "activity_30": 1.52655}, "trend_signal": 0, "fair_value": 2.745468, "relative_strength": -27.319539, "rate_of_change": -1.8617600509094359, "market_dynamics": 0.46902, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.531845, "high": 1.560388, "low": 1.474757, "close": 1.493786, "volume": 7383600}, "trend_line": 1.754285, "activity_lines": {"activity_5": 1.453191, "activity_10": 1.456939, "activity_20": 1.369235, "activity_30": 1.50751}, "trend_signal": 0, "fair_value": 2.731508, "relative_strength": -30.202297, "rate_of_change": -1.9354265283625458, "market_dynamics": 0.526943, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.493786, "high": 1.607961, "low": 1.474757, "close": 1.484272, "volume": 13547800}, "trend_line": 1.722256, "activity_lines": {"activity_5": 1.469049, "activity_10": 1.464897, "activity_20": 1.377234, "activity_30": 1.49009}, "trend_signal": 0, "fair_value": 2.71631, "relative_strength": -30.104287, "rate_of_change": -1.82575807237707, "market_dynamics": 0.571046, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.493786, "high": 1.503301, "low": 1.427185, "close": 1.465243, "volume": 6700800}, "trend_line": 1.690175, "activity_lines": {"activity_5": 1.476026, "activity_10": 1.460745, "activity_20": 1.387059, "activity_30": 1.473508}, "trend_signal": 0, "fair_value": 2.701953, "relative_strength": -29.732238, "rate_of_change": -1.86273120836856, "market_dynamics": 0.56876, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.484272, "high": 1.484272, "low": 1.303495, "close": 1.31301, "volume": 7966000}, "trend_line": 1.644286, "activity_lines": {"activity_5": 1.42655, "activity_10": 1.433239, "activity_20": 1.385508, "activity_30": 1.449175}, "trend_signal": 0, "fair_value": 2.685871, "relative_strength": -37.164546, "rate_of_change": -2.7150443001464386, "market_dynamics": 0.46641, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.322524, "high": 1.398641, "low": 1.31301, "close": 1.370097, "volume": 3415400}, "trend_line": 1.601723, "activity_lines": {"activity_5": 1.397372, "activity_10": 1.420611, "activity_20": 1.392207, "activity_30": 1.431486}, "trend_signal": 0, "fair_value": 2.670262, "relative_strength": -33.470076, "rate_of_change": -2.5885399498627315, "market_dynamics": 0.396912, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.360582, "high": 1.379612, "low": 1.284466, "close": 1.322524, "volume": 1792100}, "trend_line": 1.563013, "activity_lines": {"activity_5": 1.36312, "activity_10": 1.400371, "activity_20": 1.393204, "activity_30": 1.413473}, "trend_signal": 0, "fair_value": 2.653707, "relative_strength": -34.525085, "rate_of_change": -2.4167724381806357, "market_dynamics": 0.271611, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.322524, "high": 1.341553, "low": 1.217864, "close": 1.255922, "volume": 2433200}, "trend_line": 1.5245, "activity_lines": {"activity_5": 1.318084, "activity_10": 1.371654, "activity_20": 1.386453, "activity_30": 1.39366}, "trend_signal": 0, "fair_value": 2.636831, "relative_strength": -39.00275, "rate_of_change": -2.4640230119647133, "market_dynamics": 0.009911, "expectation": {"probability": 36.6285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.255922, "high": 1.303495, "low": 1.217864, "close": 1.236893, "volume": 2815900}, "trend_line": 1.481727, "activity_lines": {"activity_5": 1.281929, "activity_10": 1.342937, "activity_20": 1.376712, "activity_30": 1.375105}, "trend_signal": 0, "fair_value": 2.620048, "relative_strength": -39.03013, "rate_of_change": -2.8057067891111807, "market_dynamics": -0.168373, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.236893, "high": 1.332039, "low": 1.141748, "close": 1.170291, "volume": 6099400}, "trend_line": 1.442777, "activity_lines": {"activity_5": 1.238796, "activity_10": 1.304706, "activity_20": 1.359586, "activity_30": 1.355012}, "trend_signal": 0, "fair_value": 2.60166, "relative_strength": -41.329441, "rate_of_change": -2.6286893604557413, "market_dynamics": -0.334952, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.179806, "high": 1.322524, "low": 1.170291, "close": 1.227379, "volume": 3618200}, "trend_line": 1.403918, "activity_lines": {"activity_5": 1.224207, "activity_10": 1.279795, "activity_20": 1.347262, "activity_30": 1.341116}, "trend_signal": 0, "fair_value": 2.584174, "relative_strength": -36.096302, "rate_of_change": -2.693347620595558, "market_dynamics": -0.443741, "expectation": {"probability": 35.343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.103689, "high": 1.132233, "low": 0.941942, "close": 1.018058, "volume": 12603900}, "trend_line": 1.362311, "activity_lines": {"activity_5": 1.149359, "activity_10": 1.222362, "activity_20": 1.314278, "activity_30": 1.316222}, "trend_signal": 0, "fair_value": 2.566094, "relative_strength": -45.634239, "rate_of_change": -2.9636346282332693, "market_dynamics": -0.440916, "expectation": {"probability": 35.8941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.018058, "high": 1.113204, "low": 0.970485, "close": 0.999029, "volume": 4637200}, "trend_line": 1.320674, "activity_lines": {"activity_5": 1.088466, "activity_10": 1.170118, "activity_20": 1.279573, "activity_30": 1.292784}, "trend_signal": 0, "fair_value": 2.548428, "relative_strength": -45.981198, "rate_of_change": -3.0563505689963706, "market_dynamics": -0.510252, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.989515, "high": 1.046602, "low": 0.922913, "close": 0.941942, "volume": 10650100}, "trend_line": 1.281364, "activity_lines": {"activity_5": 1.02567, "activity_10": 1.116318, "activity_20": 1.239476, "activity_30": 1.26835}, "trend_signal": 0, "fair_value": 2.530716, "relative_strength": -49.001208, "rate_of_change": -2.9765104787403978, "market_dynamics": -0.577129, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.941942, "high": 0.970485, "low": 0.941942, "close": 0.951456, "volume": 3544400}, "trend_line": 1.249624, "activity_lines": {"activity_5": 0.985709, "activity_10": 1.073762, "activity_20": 1.203909, "activity_30": 1.247065}, "trend_signal": 0, "fair_value": 2.512745, "relative_strength": -46.863031, "rate_of_change": -2.4770478958359905, "market_dynamics": -0.724686, "expectation": {"probability": 34.9249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.960971, "high": 1.103689, "low": 0.960971, "close": 1.075146, "volume": 6900000}, "trend_line": 1.247994, "activity_lines": {"activity_5": 1.001566, "activity_10": 1.060268, "activity_20": 1.183023, "activity_30": 1.235809}, "trend_signal": 0, "fair_value": 2.495673, "relative_strength": -38.949424, "rate_of_change": -0.1304392361222272, "market_dynamics": -0.711481, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08466, "high": 1.255922, "low": 1.075146, "close": 1.094175, "volume": 9108700}, "trend_line": 1.250214, "activity_lines": {"activity_5": 1.033916, "activity_10": 1.055598, "activity_20": 1.165625, "activity_30": 1.225885}, "trend_signal": 0, "fair_value": 2.479259, "relative_strength": -37.295343, "rate_of_change": 0.17788547060321513, "market_dynamics": -0.598451, "expectation": {"probability": 36.1402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.094175, "high": 1.094175, "low": 1.065631, "close": 1.075146, "volume": 1120900}, "trend_line": 1.252434, "activity_lines": {"activity_5": 1.054848, "activity_10": 1.051619, "activity_20": 1.148453, "activity_30": 1.21459}, "trend_signal": 0, "fair_value": 2.462401, "relative_strength": -37.439176, "rate_of_change": 0.1775696000844744, "market_dynamics": -0.538956, "expectation": {"probability": 36.5635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.103689, "high": 1.132233, "low": 1.065631, "close": 1.08466, "volume": 3553800}, "trend_line": 1.254654, "activity_lines": {"activity_5": 1.073877, "activity_10": 1.052657, "activity_20": 1.133955, "activity_30": 1.203766}, "trend_signal": 0, "fair_value": 2.444, "relative_strength": -35.663956, "rate_of_change": 0.17725484935732252, "market_dynamics": -0.318914, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08466, "high": 1.113204, "low": 1.046602, "close": 1.075146, "volume": 1528900}, "trend_line": 1.255922, "activity_lines": {"activity_5": 1.08022, "activity_10": 1.054733, "activity_20": 1.119955, "activity_30": 1.192185}, "trend_signal": 0, "fair_value": 2.424468, "relative_strength": -36.302906, "rate_of_change": 0.1010637195593404, "market_dynamics": -0.227602, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.075146, "high": 1.094175, "low": 1.056116, "close": 1.065631, "volume": 2620100}, "trend_line": 1.255605, "activity_lines": {"activity_5": 1.075146, "activity_10": 1.056809, "activity_20": 1.106272, "activity_30": 1.179908}, "trend_signal": 0, "fair_value": 2.404661, "relative_strength": -37.747882, "rate_of_change": -0.025240420981549865, "market_dynamics": -0.134355, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.056117, "high": 1.065631, "low": 0.951456, "close": 0.98, "volume": 9572900}, "trend_line": 1.253702, "activity_lines": {"activity_5": 1.042162, "activity_10": 1.046256, "activity_20": 1.086654, "activity_30": 1.162127}, "trend_signal": 0, "fair_value": 2.38484, "relative_strength": -42.176138, "rate_of_change": -0.1515604031522643, "market_dynamics": 0.050818, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.989515, "high": 0.989515, "low": 0.941942, "close": 0.970485, "volume": 8195600}, "trend_line": 1.252434, "activity_lines": {"activity_5": 1.013618, "activity_10": 1.034665, "activity_20": 1.068576, "activity_30": 1.143855}, "trend_signal": 0, "fair_value": 2.364637, "relative_strength": -42.844521, "rate_of_change": -0.10114046240654052, "market_dynamics": 0.146512, "expectation": {"probability": 35.6917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.960971, "high": 1.018058, "low": 0.941942, "close": 0.999029, "volume": 8963000}, "trend_line": 1.228964, "activity_lines": {"activity_5": 1.001566, "activity_10": 1.028784, "activity_20": 1.055663, "activity_30": 1.127506}, "trend_signal": 0, "fair_value": 2.344028, "relative_strength": -43.179902, "rate_of_change": -1.8739510425299934, "market_dynamics": 0.337303, "expectation": {"probability": 35.1246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.999029, "high": 1.103689, "low": 0.999029, "close": 1.046602, "volume": 12768000}, "trend_line": 1.211838, "activity_lines": {"activity_5": 1.011081, "activity_10": 1.030514, "activity_20": 1.049502, "activity_30": 1.115741}, "trend_signal": 0, "fair_value": 2.323725, "relative_strength": -41.30517, "rate_of_change": -1.3935314622722859, "market_dynamics": 0.569014, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.056116, "high": 1.065631, "low": 1.008544, "close": 1.018058, "volume": 8959200}, "trend_line": 1.198201, "activity_lines": {"activity_5": 1.012984, "activity_10": 1.025324, "activity_20": 1.04189, "activity_30": 1.103239}, "trend_signal": 0, "fair_value": 2.30404, "relative_strength": -43.501942, "rate_of_change": -1.1253154299501995, "market_dynamics": 0.73289, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.999029, "high": 1.046602, "low": 0.932427, "close": 0.98, "volume": 7120400}, "trend_line": 1.180123, "activity_lines": {"activity_5": 1.005372, "activity_10": 1.014252, "activity_20": 1.03233, "activity_30": 1.089162}, "trend_signal": 0, "fair_value": 2.284647, "relative_strength": -39.546851, "rate_of_change": -1.508761885526722, "market_dynamics": 0.812179, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.951456, "close": 1.0, "volume": 7523000}, "trend_line": 1.165249, "activity_lines": {"activity_5": 1.004427, "activity_10": 1.008893, "activity_20": 1.026306, "activity_30": 1.077541}, "trend_signal": 0, "fair_value": 2.268988, "relative_strength": -36.62975, "rate_of_change": -1.2603770962857306, "market_dynamics": 0.849098, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 5187400}, "trend_line": 1.152595, "activity_lines": {"activity_5": 1.001515, "activity_10": 1.0049, "activity_20": 1.021501, "activity_30": 1.06688}, "trend_signal": 0, "fair_value": 2.252017, "relative_strength": -36.144834, "rate_of_change": -1.0859481535706053, "market_dynamics": 0.732481, "expectation": {"probability": 34.9422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 2801500}, "trend_line": 1.141528, "activity_lines": {"activity_5": 0.998537, "activity_10": 1.002447, "activity_20": 1.017823, "activity_30": 1.057035}, "trend_signal": 0, "fair_value": 2.235265, "relative_strength": -35.214468, "rate_of_change": -0.9601811564339545, "market_dynamics": 0.519482, "expectation": {"probability": 35.0051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 4384600}, "trend_line": 1.123799, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.001359, "activity_20": 1.014957, "activity_30": 1.047904}, "trend_signal": 0, "fair_value": 2.218295, "relative_strength": -33.668283, "rate_of_change": -1.5530937480289668, "market_dynamics": 0.416371, "expectation": {"probability": 34.5314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 4485400}, "trend_line": 1.107006, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.999647, "activity_20": 1.012221, "activity_30": 1.039272}, "trend_signal": 0, "fair_value": 2.200823, "relative_strength": -34.92634, "rate_of_change": -1.4943063661740272, "market_dynamics": 0.270059, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.99, "close": 0.99, "volume": 1155700}, "trend_line": 1.090531, "activity_lines": {"activity_5": 0.994, "activity_10": 0.997753, "activity_20": 1.009619, "activity_30": 1.031723}, "trend_signal": 0, "fair_value": 2.183023, "relative_strength": -32.028289, "rate_of_change": -1.4882484828447198, "market_dynamics": 0.175086, "expectation": {"probability": 33.2675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.99, "volume": 1290900}, "trend_line": 1.074689, "activity_lines": {"activity_5": 0.992, "activity_10": 0.995504, "activity_20": 1.007059, "activity_30": 1.025237}, "trend_signal": 0, "fair_value": 2.167955, "relative_strength": -29.026373, "rate_of_change": -1.4526868103703527, "market_dynamics": 0.223074, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 1645300}, "trend_line": 1.063922, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.993419, "activity_20": 1.004271, "activity_30": 1.019773}, "trend_signal": 0, "fair_value": 2.152232, "relative_strength": -29.086768, "rate_of_change": -1.0018712390282185, "market_dynamics": 0.276072, "expectation": {"probability": 32.5725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.99, "close": 1.04, "volume": 3909000}, "trend_line": 1.052919, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.001455, "activity_20": 1.006061, "activity_30": 1.01823}, "trend_signal": 0, "fair_value": 2.136282, "relative_strength": -24.185212, "rate_of_change": -1.0341923562065731, "market_dynamics": 0.531526, "expectation": {"probability": 32.5168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 5499500}, "trend_line": 1.042168, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.001818, "activity_20": 1.004209, "activity_30": 1.014816}, "trend_signal": 0, "fair_value": 2.120404, "relative_strength": -26.503263, "rate_of_change": -1.021066197874666, "market_dynamics": 0.730717, "expectation": {"probability": 33.9568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 1491900}, "trend_line": 1.034971, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.009091, "activity_20": 1.006615, "activity_30": 1.014676}, "trend_signal": 0, "fair_value": 2.105875, "relative_strength": -24.137566, "rate_of_change": -0.6905796378318945, "market_dynamics": 0.915314, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 2339200}, "trend_line": 1.028074, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.013818, "activity_20": 1.008236, "activity_30": 1.014355}, "trend_signal": 0, "fair_value": 2.092047, "relative_strength": -25.910076, "rate_of_change": -0.6663954835449644, "market_dynamics": 1.008232, "expectation": {"probability": 34.7811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/984d1db8-781d-4303-9874-da3dfdaf1ceb/", "share_image": "https://sharemaestro.com/terminal/984d1db8-781d-4303-9874-da3dfdaf1ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}