{"ticker": {"uuid": "9850c085-b2cc-40ba-a992-f4a873398df6", "symbol": "688298", "name": "Zhejiang Orient Gene Biotech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688298 fell 7.68%, moving from 23.18 to 21.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.99 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.99"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 22.23, "low": 21.15, "close": 21.4, "volume": 7575951}, "trend_line": 24.062333, "activity_lines": {"activity_5": 22.428, "activity_10": 22.595818, "activity_20": 22.948571, "activity_30": 23.371634}, "trend_signal": 0, "fair_value": 30.117125, "relative_strength": -19.985292, "rate_of_change": -0.5126862348252723, "market_dynamics": 0.258497, "expectation": {"probability": 49.6983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.308057, "high": 43.091833, "low": 41.207605, "close": 42.379311, "volume": 7533872}, "trend_line": 62.751409, "activity_lines": {"activity_5": 44.051892, "activity_10": 47.299463, "activity_20": 51.991514, "activity_30": 56.672835}, "trend_signal": 0, "fair_value": 87.783794, "relative_strength": -42.84341, "rate_of_change": -1.2036525645853808, "market_dynamics": -1.308031, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.355559, "high": 43.915193, "low": 41.286772, "close": 42.315971, "volume": 9156769}, "trend_line": 61.971592, "activity_lines": {"activity_5": 43.012663, "activity_10": 45.927244, "activity_20": 50.757906, "activity_30": 55.35442}, "trend_signal": 0, "fair_value": 87.759886, "relative_strength": -40.652655, "rate_of_change": -1.2427083509790215, "market_dynamics": -1.422974, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.896375, "high": 46.884041, "low": 41.476779, "close": 44.097279, "volume": 12774535}, "trend_line": 61.349585, "activity_lines": {"activity_5": 43.118749, "activity_10": 45.143035, "activity_20": 49.783143, "activity_30": 54.201238}, "trend_signal": 0, "fair_value": 87.74841, "relative_strength": -37.526812, "rate_of_change": -1.0036969842569214, "market_dynamics": -1.305551, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.105198, "high": 44.532713, "low": 39.806309, "close": 40.803841, "volume": 10293118}, "trend_line": 59.938261, "activity_lines": {"activity_5": 42.294861, "activity_10": 43.949739, "activity_20": 48.576264, "activity_30": 52.875707}, "trend_signal": 0, "fair_value": 87.725357, "relative_strength": -41.332963, "rate_of_change": -2.300462179165516, "market_dynamics": -1.263153, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.914677, "high": 40.914677, "low": 38.721688, "close": 40.210072, "volume": 7162091}, "trend_line": 58.68765, "activity_lines": {"activity_5": 41.571254, "activity_10": 42.892182, "activity_20": 47.399357, "activity_30": 51.60292}, "trend_signal": 0, "fair_value": 87.594869, "relative_strength": -42.069483, "rate_of_change": -2.08649863899121, "market_dynamics": -1.27204, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.360494, "high": 40.534664, "low": 38.017083, "close": 38.025002, "volume": 4981482}, "trend_line": 57.207449, "activity_lines": {"activity_5": 40.259157, "activity_10": 41.671392, "activity_20": 46.111952, "activity_30": 50.269846}, "trend_signal": 0, "fair_value": 87.416023, "relative_strength": -42.942826, "rate_of_change": -2.522167781466801, "market_dynamics": -1.313144, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.77, "high": 38.959999, "low": 37.0, "close": 37.720001, "volume": 6218769}, "trend_line": 55.857475, "activity_lines": {"activity_5": 39.135679, "activity_10": 40.663747, "activity_20": 44.904564, "activity_30": 49.012591}, "trend_signal": 0, "fair_value": 87.198898, "relative_strength": -42.415588, "rate_of_change": -2.3597870969565453, "market_dynamics": -1.434952, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.779999, "high": 39.080002, "low": 37.779999, "close": 38.150002, "volume": 5952770}, "trend_line": 54.189322, "activity_lines": {"activity_5": 38.461934, "activity_10": 39.96827, "activity_20": 43.860069, "activity_30": 47.870174}, "trend_signal": 0, "fair_value": 86.995333, "relative_strength": -40.595336, "rate_of_change": -2.986445413080351, "market_dynamics": -1.4766, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.200001, "high": 39.389999, "low": 38.099998, "close": 38.849998, "volume": 6681487}, "trend_line": 52.500697, "activity_lines": {"activity_5": 38.418005, "activity_10": 39.55397, "activity_20": 42.993312, "activity_30": 46.88054}, "trend_signal": 0, "fair_value": 86.746465, "relative_strength": -39.443281, "rate_of_change": -3.1161581981040376, "market_dynamics": -1.262601, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.599998, "close": 38.630001, "volume": 5595243}, "trend_line": 51.111387, "activity_lines": {"activity_5": 38.431, "activity_10": 39.216524, "activity_20": 42.208363, "activity_30": 45.985656}, "trend_signal": 0, "fair_value": 86.45903, "relative_strength": -37.458056, "rate_of_change": -2.6462696295251122, "market_dynamics": -0.976776, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.299999, "high": 40.380001, "low": 38.209999, "close": 39.810001, "volume": 6317247}, "trend_line": 50.132977, "activity_lines": {"activity_5": 38.942667, "activity_10": 39.160498, "activity_20": 41.625807, "activity_30": 45.256535}, "trend_signal": 0, "fair_value": 85.894777, "relative_strength": -36.620983, "rate_of_change": -1.9142701018855228, "market_dynamics": -0.505345, "expectation": {"probability": 41.8295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.0, "high": 40.66, "low": 38.810001, "close": 39.98, "volume": 7186760}, "trend_line": 49.43073, "activity_lines": {"activity_5": 39.392, "activity_10": 39.182095, "activity_20": 41.160836, "activity_30": 44.601504}, "trend_signal": 0, "fair_value": 85.496024, "relative_strength": -35.553079, "rate_of_change": -1.4007685998778805, "market_dynamics": 0.01915, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.990002, "high": 41.5, "low": 38.150002, "close": 40.529999, "volume": 10219525}, "trend_line": 48.74101, "activity_lines": {"activity_5": 39.874, "activity_10": 39.346164, "activity_20": 40.828548, "activity_30": 44.027263}, "trend_signal": 0, "fair_value": 85.099408, "relative_strength": -31.603025, "rate_of_change": -1.3953263486094465, "market_dynamics": 0.49547, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.0, "high": 41.459999, "low": 39.220001, "close": 39.52, "volume": 8935649}, "trend_line": 48.09257, "activity_lines": {"activity_5": 39.860667, "activity_10": 39.391456, "activity_20": 40.466745, "activity_30": 43.432359}, "trend_signal": 0, "fair_value": 84.543898, "relative_strength": -31.121055, "rate_of_change": -1.3303786688047718, "market_dynamics": 0.845561, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.82, "high": 40.5, "low": 37.169998, "close": 37.169998, "volume": 6594726}, "trend_line": 47.308004, "activity_lines": {"activity_5": 39.019333, "activity_10": 39.032818, "activity_20": 39.951071, "activity_30": 42.727677}, "trend_signal": 0, "fair_value": 83.966041, "relative_strength": -32.794134, "rate_of_change": -1.6313663420357973, "market_dynamics": 0.841991, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.990002, "high": 40.880001, "low": 37.009998, "close": 39.200001, "volume": 6654886}, "trend_line": 46.583715, "activity_lines": {"activity_5": 38.952, "activity_10": 39.098545, "activity_20": 39.704507, "activity_30": 42.20458}, "trend_signal": 0, "fair_value": 83.530416, "relative_strength": -29.655662, "rate_of_change": -1.5310073111518272, "market_dynamics": 0.832731, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.23, "high": 39.630001, "low": 37.93, "close": 38.34, "volume": 3310240}, "trend_line": 45.750798, "activity_lines": {"activity_5": 38.638666, "activity_10": 38.986545, "activity_20": 39.440791, "activity_30": 41.672728}, "trend_signal": 0, "fair_value": 83.177681, "relative_strength": -29.910654, "rate_of_change": -1.78800037738509, "market_dynamics": 0.605625, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.34, "high": 40.580002, "low": 38.110001, "close": 39.490002, "volume": 7709904}, "trend_line": 45.017967, "activity_lines": {"activity_5": 38.818001, "activity_10": 39.072364, "activity_20": 39.344928, "activity_30": 41.268805}, "trend_signal": 0, "fair_value": 82.888883, "relative_strength": -27.052506, "rate_of_change": -1.6017884540505816, "market_dynamics": 0.633948, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.5, "high": 40.16, "low": 37.619999, "close": 39.169998, "volume": 6952644}, "trend_line": 44.309304, "activity_lines": {"activity_5": 38.96, "activity_10": 39.075636, "activity_20": 39.252516, "activity_30": 40.891517}, "trend_signal": 0, "fair_value": 82.624081, "relative_strength": -27.273845, "rate_of_change": -1.5741781498040581, "market_dynamics": 0.78903, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.169998, "high": 39.900002, "low": 38.689999, "close": 39.18, "volume": 5683419}, "trend_line": 43.69756, "activity_lines": {"activity_5": 39.128667, "activity_10": 39.074909, "activity_20": 39.190137, "activity_30": 40.560594}, "trend_signal": 0, "fair_value": 82.456316, "relative_strength": -26.12353, "rate_of_change": -1.3806220020968838, "market_dynamics": 0.829644, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.18, "high": 40.48, "low": 38.0, "close": 39.099998, "volume": 8669916}, "trend_line": 42.964132, "activity_lines": {"activity_5": 39.136666, "activity_10": 39.049636, "activity_20": 39.135035, "activity_30": 40.263977}, "trend_signal": 0, "fair_value": 82.200921, "relative_strength": -25.185841, "rate_of_change": -1.6784186577008042, "market_dynamics": 1.076629, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.0, "high": 40.75, "low": 35.869999, "close": 36.700001, "volume": 11115221}, "trend_line": 42.292681, "activity_lines": {"activity_5": 38.351333, "activity_10": 38.600909, "activity_20": 38.866977, "activity_30": 39.85984}, "trend_signal": 0, "fair_value": 81.89871, "relative_strength": -26.684444, "rate_of_change": -1.5628175614021425, "market_dynamics": 1.008245, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.599998, "high": 39.380001, "low": 34.52, "close": 39.07, "volume": 9508612}, "trend_line": 41.777288, "activity_lines": {"activity_5": 38.465333, "activity_10": 38.642727, "activity_20": 38.851376, "activity_30": 39.651925}, "trend_signal": 0, "fair_value": 81.605255, "relative_strength": -22.105737, "rate_of_change": -1.2186340232249715, "market_dynamics": 1.078608, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.900002, "high": 39.400002, "low": 38.110001, "close": 38.919998, "volume": 8530560}, "trend_line": 41.267715, "activity_lines": {"activity_5": 38.557333, "activity_10": 38.683818, "activity_20": 38.845429, "activity_30": 39.467584}, "trend_signal": 0, "fair_value": 81.301456, "relative_strength": -21.944919, "rate_of_change": -1.2197369058518017, "market_dynamics": 1.141545, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.98, "high": 45.439999, "low": 38.98, "close": 43.029999, "volume": 23249140}, "trend_line": 40.932615, "activity_lines": {"activity_5": 40.035999, "activity_10": 39.48309, "activity_20": 39.239881, "activity_30": 39.581279}, "trend_signal": 0, "fair_value": 81.011607, "relative_strength": -13.187099, "rate_of_change": -0.8120149128683382, "market_dynamics": 1.212099, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.299999, "high": 44.0, "low": 42.580002, "close": 43.41, "volume": 8384799}, "trend_line": 40.619682, "activity_lines": {"activity_5": 41.384666, "activity_10": 40.244909, "activity_20": 39.657095, "activity_30": 39.741111}, "trend_signal": 0, "fair_value": 80.770936, "relative_strength": -11.520104, "rate_of_change": -0.7645077159130953, "market_dynamics": 1.327882, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.080002, "high": 44.66, "low": 41.0, "close": 41.880001, "volume": 8364447}, "trend_line": 40.329377, "activity_lines": {"activity_5": 41.936, "activity_10": 40.652, "activity_20": 39.902952, "activity_30": 39.822422}, "trend_signal": 0, "fair_value": 80.510364, "relative_strength": -13.075626, "rate_of_change": -0.714690479359234, "market_dynamics": 1.298507, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.98, "high": 42.279999, "low": 38.700001, "close": 39.5, "volume": 11741605}, "trend_line": 40.092215, "activity_lines": {"activity_5": 41.348667, "activity_10": 40.562, "activity_20": 39.902333, "activity_30": 39.768913}, "trend_signal": 0, "fair_value": 80.269557, "relative_strength": -16.384205, "rate_of_change": -0.588062642276864, "market_dynamics": 1.243615, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.849998, "high": 39.900002, "low": 36.5, "close": 38.119999, "volume": 11949169}, "trend_line": 39.853651, "activity_lines": {"activity_5": 40.272666, "activity_10": 40.220909, "activity_20": 39.763857, "activity_30": 39.641674}, "trend_signal": 0, "fair_value": 80.067189, "relative_strength": -16.340248, "rate_of_change": -0.5950382137779211, "market_dynamics": 1.049344, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.200001, "high": 39.66, "low": 37.049999, "close": 38.610001, "volume": 9705998}, "trend_line": 39.730382, "activity_lines": {"activity_5": 39.413334, "activity_10": 39.988, "activity_20": 39.675524, "activity_30": 39.561438}, "trend_signal": 0, "fair_value": 79.886896, "relative_strength": -12.868662, "rate_of_change": -0.30930415885862134, "market_dynamics": 0.880515, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.599998, "high": 38.830002, "low": 35.66, "close": 35.68, "volume": 6297013}, "trend_line": 39.507072, "activity_lines": {"activity_5": 37.872, "activity_10": 39.232727, "activity_20": 39.308238, "activity_30": 39.300123}, "trend_signal": 0, "fair_value": 79.646702, "relative_strength": -17.053538, "rate_of_change": -0.5620635613319749, "market_dynamics": 0.529675, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.689999, "high": 36.25, "low": 34.240002, "close": 35.759998, "volume": 7786070}, "trend_line": 39.28854, "activity_lines": {"activity_5": 36.872666, "activity_10": 38.554181, "activity_20": 38.968238, "activity_30": 39.058376}, "trend_signal": 0, "fair_value": 79.391574, "relative_strength": -17.108766, "rate_of_change": -0.5531465353848629, "market_dynamics": 0.209508, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.91, "high": 37.380001, "low": 35.009998, "close": 36.73, "volume": 8820495}, "trend_line": 39.042964, "activity_lines": {"activity_5": 36.604666, "activity_10": 38.069091, "activity_20": 38.740714, "activity_30": 38.893309}, "trend_signal": 0, "fair_value": 79.028486, "relative_strength": -12.348543, "rate_of_change": -0.6250575867670314, "market_dynamics": -0.040632, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.209999, "high": 36.869999, "low": 34.360001, "close": 35.200001, "volume": 7045409}, "trend_line": 38.856169, "activity_lines": {"activity_5": 36.011333, "activity_10": 37.348364, "activity_20": 38.385571, "activity_30": 38.645376}, "trend_signal": 0, "fair_value": 78.687496, "relative_strength": -13.748814, "rate_of_change": -0.47843447541533096, "market_dynamics": -0.347761, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.290001, "high": 35.75, "low": 31.879999, "close": 33.049999, "volume": 5871329}, "trend_line": 38.6175, "activity_lines": {"activity_5": 34.896, "activity_10": 36.304363, "activity_20": 37.846238, "activity_30": 38.270785}, "trend_signal": 0, "fair_value": 78.247605, "relative_strength": -16.722991, "rate_of_change": -0.6142370854934298, "market_dynamics": -0.53828, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.990002, "high": 33.330002, "low": 29.709999, "close": 31.91, "volume": 6604704}, "trend_line": 38.413667, "activity_lines": {"activity_5": 33.771333, "activity_10": 35.234545, "activity_20": 37.217952, "activity_30": 37.838043}, "trend_signal": 0, "fair_value": 77.764571, "relative_strength": -20.936054, "rate_of_change": -0.5278254677283694, "market_dynamics": -0.694729, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.99, "high": 32.240002, "low": 26.9, "close": 28.6, "volume": 10130905}, "trend_line": 38.109667, "activity_lines": {"activity_5": 31.794667, "activity_10": 33.772, "activity_20": 36.309143, "activity_30": 37.204903}, "trend_signal": 0, "fair_value": 77.347369, "relative_strength": -23.603377, "rate_of_change": -0.791385003675892, "market_dynamics": -0.921256, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.0, "high": 33.360001, "low": 25.0, "close": 33.18, "volume": 12126605}, "trend_line": 37.944, "activity_lines": {"activity_5": 31.822, "activity_10": 33.383636, "activity_20": 35.882905, "activity_30": 36.88686}, "trend_signal": 0, "fair_value": 77.032382, "relative_strength": -14.719145, "rate_of_change": -0.43471122432006326, "market_dynamics": -0.877611, "expectation": {"probability": 41.0659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.169998, "high": 33.529999, "low": 31.209999, "close": 31.9, "volume": 8215376}, "trend_line": 37.712333, "activity_lines": {"activity_5": 31.659333, "activity_10": 32.877454, "activity_20": 35.364809, "activity_30": 36.496925}, "trend_signal": 0, "fair_value": 76.597618, "relative_strength": -20.813468, "rate_of_change": -0.6105497575374278, "market_dynamics": -0.873925, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.98, "high": 34.299999, "low": 31.059999, "close": 31.99, "volume": 9589241}, "trend_line": 37.491, "activity_lines": {"activity_5": 31.746667, "activity_10": 32.500727, "activity_20": 34.889905, "activity_30": 36.127742}, "trend_signal": 0, "fair_value": 76.317037, "relative_strength": -20.197873, "rate_of_change": -0.5868981905733632, "market_dynamics": -0.833071, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.719999, "high": 32.48, "low": 28.700001, "close": 29.879999, "volume": 10583726}, "trend_line": 37.16, "activity_lines": {"activity_5": 31.201333, "activity_10": 31.860727, "activity_20": 34.248286, "activity_30": 35.636709}, "trend_signal": 0, "fair_value": 76.026148, "relative_strength": -24.98007, "rate_of_change": -0.8828785575204797, "market_dynamics": -0.789295, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.32, "high": 31.0, "low": 29.32, "close": 30.02, "volume": 9539319}, "trend_line": 36.828, "activity_lines": {"activity_5": 30.838, "activity_10": 31.351636, "activity_20": 33.663905, "activity_30": 35.176064}, "trend_signal": 0, "fair_value": 75.746657, "relative_strength": -24.007704, "rate_of_change": -0.8934337997846977, "market_dynamics": -0.914196, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.01, "high": 32.5, "low": 29.75, "close": 31.65, "volume": 10907959}, "trend_line": 36.532, "activity_lines": {"activity_5": 30.923333, "activity_10": 31.243273, "activity_20": 33.266571, "activity_30": 34.842}, "trend_signal": 0, "fair_value": 75.492315, "relative_strength": -18.676101, "rate_of_change": -0.8037362876072729, "market_dynamics": -0.692251, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.52, "high": 31.82, "low": 29.370001, "close": 30.25, "volume": 6483637}, "trend_line": 36.223, "activity_lines": {"activity_5": 30.644, "activity_10": 30.972727, "activity_20": 32.771238, "activity_30": 34.436709}, "trend_signal": 0, "fair_value": 75.227812, "relative_strength": -21.202965, "rate_of_change": -0.8458337895543566, "market_dynamics": -0.688984, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.25, "high": 31.25, "low": 30.25, "close": 30.530001, "volume": 4019659}, "trend_line": 36.001667, "activity_lines": {"activity_5": 30.568, "activity_10": 30.843091, "activity_20": 32.343857, "activity_30": 34.069419}, "trend_signal": 0, "fair_value": 74.956027, "relative_strength": -20.383518, "rate_of_change": -0.6110289042873349, "market_dynamics": -0.571498, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.469999, "high": 30.620001, "low": 28.68, "close": 29.0, "volume": 5132959}, "trend_line": 35.661667, "activity_lines": {"activity_5": 30.079334, "activity_10": 30.481091, "activity_20": 31.830286, "activity_30": 33.617699}, "trend_signal": 0, "fair_value": 74.690456, "relative_strength": -22.293334, "rate_of_change": -0.9444007134447312, "market_dynamics": -0.503692, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 25.879999, "close": 26.32, "volume": 7024090}, "trend_line": 35.261, "activity_lines": {"activity_5": 28.756, "activity_10": 29.684727, "activity_20": 31.130095, "activity_30": 33.015011}, "trend_signal": 0, "fair_value": 74.42149, "relative_strength": -29.722569, "rate_of_change": -1.1235229132726703, "market_dynamics": -0.723301, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.379999, "high": 27.889999, "low": 25.9, "close": 27.76, "volume": 5465178}, "trend_line": 34.87, "activity_lines": {"activity_5": 28.159333, "activity_10": 29.191636, "activity_20": 30.641143, "activity_30": 32.531075}, "trend_signal": 0, "fair_value": 74.165854, "relative_strength": -25.639324, "rate_of_change": -1.1088738266073148, "market_dynamics": -0.699265, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.76, "high": 29.85, "low": 27.76, "close": 29.559999, "volume": 4657785}, "trend_line": 34.549666, "activity_lines": {"activity_5": 28.422, "activity_10": 29.124364, "activity_20": 30.379524, "activity_30": 32.188494}, "trend_signal": 0, "fair_value": 73.925516, "relative_strength": -20.496417, "rate_of_change": -0.9186521365070132, "market_dynamics": -0.590061, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.879999, "high": 35.060001, "low": 29.780001, "close": 34.299999, "volume": 21310663}, "trend_line": 34.387, "activity_lines": {"activity_5": 30.310666, "activity_10": 29.961454, "activity_20": 30.610095, "activity_30": 32.172387}, "trend_signal": 0, "fair_value": 73.708382, "relative_strength": -8.739781, "rate_of_change": -0.47081786550411664, "market_dynamics": -0.073304, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.18, "high": 34.68, "low": 29.879999, "close": 30.17, "volume": 13903755}, "trend_line": 34.089333, "activity_lines": {"activity_5": 30.571333, "activity_10": 30.005636, "activity_20": 30.467857, "activity_30": 31.900322}, "trend_signal": 0, "fair_value": 73.281598, "relative_strength": -19.191603, "rate_of_change": -0.8656381772181261, "market_dynamics": 0.4195, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.09, "high": 30.540001, "low": 28.32, "close": 28.379999, "volume": 9908206}, "trend_line": 33.812, "activity_lines": {"activity_5": 30.157333, "activity_10": 29.719091, "activity_20": 30.181381, "activity_30": 31.531978}, "trend_signal": 0, "fair_value": 72.819968, "relative_strength": -21.907989, "rate_of_change": -0.8135477452727098, "market_dynamics": 0.66372, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.52, "high": 29.73, "low": 27.66, "close": 29.32, "volume": 5961278}, "trend_line": 33.487, "activity_lines": {"activity_5": 29.919333, "activity_10": 29.633272, "activity_20": 30.019571, "activity_30": 31.242172}, "trend_signal": 0, "fair_value": 72.386347, "relative_strength": -18.815387, "rate_of_change": -0.9611972080917892, "market_dynamics": 0.74216, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.49, "high": 29.5, "low": 27.25, "close": 27.42, "volume": 4747814}, "trend_line": 33.103667, "activity_lines": {"activity_5": 28.944, "activity_10": 29.244363, "activity_20": 29.712095, "activity_30": 30.850752}, "trend_signal": 0, "fair_value": 72.004156, "relative_strength": -22.660032, "rate_of_change": -1.1447218323528545, "market_dynamics": 0.367265, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.42, "high": 28.68, "low": 27.190001, "close": 28.01, "volume": 3934803}, "trend_line": 32.603, "activity_lines": {"activity_5": 28.308, "activity_10": 29.014182, "activity_20": 29.497857, "activity_30": 30.522129}, "trend_signal": 0, "fair_value": 71.581139, "relative_strength": -19.924906, "rate_of_change": -1.5124215694895673, "market_dynamics": 0.134568, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.01, "high": 29.35, "low": 27.73, "close": 28.34, "volume": 5251269}, "trend_line": 32.100667, "activity_lines": {"activity_5": 28.201333, "activity_10": 28.889818, "activity_20": 29.339047, "activity_30": 30.247097}, "trend_signal": 0, "fair_value": 71.163252, "relative_strength": -17.613263, "rate_of_change": -1.540756985553477, "market_dynamics": 0.126974, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.200001, "high": 28.26, "low": 26.5, "close": 27.15, "volume": 4263354}, "trend_line": 31.609667, "activity_lines": {"activity_5": 27.82, "activity_10": 28.561091, "activity_20": 29.083905, "activity_30": 29.927699}, "trend_signal": 0, "fair_value": 70.739735, "relative_strength": -19.833995, "rate_of_change": -1.5295632330630378, "market_dynamics": 0.022558, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.290001, "high": 27.290001, "low": 25.02, "close": 25.209999, "volume": 4340782}, "trend_line": 31.133333, "activity_lines": {"activity_5": 26.874, "activity_10": 27.864545, "activity_20": 28.650905, "activity_30": 29.514817}, "trend_signal": 0, "fair_value": 70.283866, "relative_strength": -24.697035, "rate_of_change": -1.5069250808621342, "market_dynamics": -0.073781, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.969999, "high": 26.299999, "low": 24.4, "close": 25.709999, "volume": 4956560}, "trend_line": 30.719666, "activity_lines": {"activity_5": 26.368666, "activity_10": 27.305272, "activity_20": 28.303476, "activity_30": 29.164924}, "trend_signal": 0, "fair_value": 69.810879, "relative_strength": -23.349471, "rate_of_change": -1.3286948750395604, "market_dynamics": -0.192233, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.799999, "high": 25.959999, "low": 24.91, "close": 25.780001, "volume": 3783264}, "trend_line": 30.292, "activity_lines": {"activity_5": 26.000667, "activity_10": 26.828727, "activity_20": 27.99219, "activity_30": 28.846236}, "trend_signal": 0, "fair_value": 69.352736, "relative_strength": -22.992997, "rate_of_change": -1.3921570631659816, "market_dynamics": -0.348257, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.83, "high": 28.799999, "low": 25.690001, "close": 28.1, "volume": 7250283}, "trend_line": 30.039333, "activity_lines": {"activity_5": 26.554667, "activity_10": 26.928909, "activity_20": 27.931428, "activity_30": 28.704817}, "trend_signal": 0, "fair_value": 68.733505, "relative_strength": -13.069407, "rate_of_change": -0.8341047141159461, "market_dynamics": -0.170515, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.6, "high": 31.299999, "low": 27.27, "close": 30.5, "volume": 12939286}, "trend_line": 29.864, "activity_lines": {"activity_5": 27.924667, "activity_10": 27.503091, "activity_20": 28.107714, "activity_30": 28.734537}, "trend_signal": 0, "fair_value": 68.217723, "relative_strength": -5.838923, "rate_of_change": -0.5836780730118023, "market_dynamics": 0.324999, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.18, "high": 30.799999, "low": 29.43, "close": 29.709999, "volume": 8222532}, "trend_line": 29.63, "activity_lines": {"activity_5": 28.808, "activity_10": 27.895091, "activity_20": 28.206476, "activity_30": 28.724602}, "trend_signal": 0, "fair_value": 67.730664, "relative_strength": -6.609792, "rate_of_change": -0.7835521028663331, "market_dynamics": 0.66732, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.99, "high": 30.799999, "low": 29.23, "close": 29.99, "volume": 8300979}, "trend_line": 29.456333, "activity_lines": {"activity_5": 29.484666, "activity_10": 28.330909, "activity_20": 28.341143, "activity_30": 28.747828}, "trend_signal": 0, "fair_value": 67.255776, "relative_strength": -6.01035, "rate_of_change": -0.5861187985150127, "market_dynamics": 0.95572, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.030001, "high": 30.23, "low": 26.459999, "close": 26.93, "volume": 5218356}, "trend_line": 29.252333, "activity_lines": {"activity_5": 28.856, "activity_10": 28.163636, "activity_20": 28.185619, "activity_30": 28.584839}, "trend_signal": 0, "fair_value": 66.802601, "relative_strength": -14.37298, "rate_of_change": -0.6925505628959335, "market_dynamics": 0.866573, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.15, "high": 29.540001, "low": 26.58, "close": 29.219999, "volume": 7316402}, "trend_line": 29.162666, "activity_lines": {"activity_5": 28.914, "activity_10": 28.432363, "activity_20": 28.265333, "activity_30": 28.582752}, "trend_signal": 0, "fair_value": 66.312125, "relative_strength": -6.312132, "rate_of_change": -0.3065293971595312, "market_dynamics": 0.809555, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.879999, "high": 29.469999, "low": 28.049999, "close": 28.959999, "volume": 4861897}, "trend_line": 29.174666, "activity_lines": {"activity_5": 28.810666, "activity_10": 28.637818, "activity_20": 28.319238, "activity_30": 28.569677}, "trend_signal": 0, "fair_value": 65.780245, "relative_strength": -4.302177, "rate_of_change": 0.041148501306420004, "market_dynamics": 0.775088, "expectation": {"probability": 45.1714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.299999, "high": 29.67, "low": 28.389999, "close": 28.52, "volume": 7296855}, "trend_line": 29.019333, "activity_lines": {"activity_5": 28.663333, "activity_10": 28.730363, "activity_20": 28.318666, "activity_30": 28.527441}, "trend_signal": 0, "fair_value": 65.294342, "relative_strength": -3.271272, "rate_of_change": -0.5324242615151065, "market_dynamics": 0.866643, "expectation": {"probability": 44.889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.52, "high": 28.610001, "low": 26.66, "close": 26.93, "volume": 3621862}, "trend_line": 28.853666, "activity_lines": {"activity_5": 28.065333, "activity_10": 28.473636, "activity_20": 28.163047, "activity_30": 28.392645}, "trend_signal": 0, "fair_value": 64.82889, "relative_strength": -9.362546, "rate_of_change": -0.5708849338473738, "market_dynamics": 0.863889, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.940001, "high": 31.6, "low": 25.93, "close": 30.790001, "volume": 12399681}, "trend_line": 28.813666, "activity_lines": {"activity_5": 28.958, "activity_10": 28.896545, "activity_20": 28.387571, "activity_30": 28.51757}, "trend_signal": 0, "fair_value": 64.380849, "relative_strength": -7.701929, "rate_of_change": -0.13863056431026527, "market_dynamics": 0.939565, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.860001, "high": 34.630001, "low": 30.790001, "close": 34.0, "volume": 8511596}, "trend_line": 28.951, "activity_lines": {"activity_5": 30.663334, "activity_10": 29.812, "activity_20": 28.934524, "activity_30": 28.852172}, "trend_signal": 0, "fair_value": 64.002218, "relative_strength": -5.294588, "rate_of_change": 0.4766280000608016, "market_dynamics": 1.085298, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.139999, "high": 41.490002, "low": 32.220001, "close": 32.700001, "volume": 33106630}, "trend_line": 29.040333, "activity_lines": {"activity_5": 31.616667, "activity_10": 30.383818, "activity_20": 29.339429, "activity_30": 29.094043}, "trend_signal": 1, "fair_value": 63.640984, "relative_strength": -5.141367, "rate_of_change": 0.3085661980587886, "market_dynamics": 1.191206, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.950001, "high": 33.349998, "low": 30.110001, "close": 31.9, "volume": 15829738}, "trend_line": 29.048667, "activity_lines": {"activity_5": 32.054, "activity_10": 30.770182, "activity_20": 29.647571, "activity_30": 29.278538}, "trend_signal": 1, "fair_value": 63.281608, "relative_strength": -8.230909, "rate_of_change": 0.028698018028918065, "market_dynamics": 1.512339, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.879999, "high": 35.09, "low": 30.6, "close": 34.860001, "volume": 22775851}, "trend_line": 29.202333, "activity_lines": {"activity_5": 33.252667, "activity_10": 31.654909, "activity_20": 30.225333, "activity_30": 29.653462}, "trend_signal": 1, "fair_value": 62.941553, "relative_strength": -0.562839, "rate_of_change": 0.5289950137815316, "market_dynamics": 1.512339, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.860001, "high": 36.349998, "low": 33.0, "close": 33.98, "volume": 22770241}, "trend_line": 29.317333, "activity_lines": {"activity_5": 33.629334, "activity_10": 32.291091, "activity_20": 30.683857, "activity_30": 29.961699}, "trend_signal": 1, "fair_value": 62.618094, "relative_strength": -1.797553, "rate_of_change": 0.3938041525654885, "market_dynamics": 1.524067, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.23, "high": 36.099998, "low": 33.779999, "close": 34.689999, "volume": 19851629}, "trend_line": 29.507, "activity_lines": {"activity_5": 34.03, "activity_10": 32.928182, "activity_20": 31.181571, "activity_30": 30.308323}, "trend_signal": 1, "fair_value": 62.334601, "relative_strength": -4.495966, "rate_of_change": 0.6469449318599343, "market_dynamics": 1.461737, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.779999, "high": 36.450001, "low": 32.060001, "close": 32.189999, "volume": 17566521}, "trend_line": 29.702666, "activity_lines": {"activity_5": 33.551333, "activity_10": 33.011273, "activity_20": 31.410952, "activity_30": 30.481419}, "trend_signal": 1, "fair_value": 62.055037, "relative_strength": -7.383077, "rate_of_change": 0.6631172264208466, "market_dynamics": 1.330812, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.540001, "high": 37.16, "low": 31.700001, "close": 33.16, "volume": 34331976}, "trend_line": 29.882666, "activity_lines": {"activity_5": 33.43, "activity_10": 33.212, "activity_20": 31.708714, "activity_30": 30.704473}, "trend_signal": 1, "fair_value": 61.799779, "relative_strength": -2.003101, "rate_of_change": 0.6060062083316013, "market_dynamics": 1.23765, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 31.040001, "close": 32.389999, "volume": 21323235}, "trend_line": 29.977, "activity_lines": {"activity_5": 32.967999, "activity_10": 33.188363, "activity_20": 31.895286, "activity_30": 30.866236}, "trend_signal": 1, "fair_value": 61.514096, "relative_strength": -5.274359, "rate_of_change": 0.3156813384722766, "market_dynamics": 1.139101, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.349998, "high": 33.880001, "low": 31.309999, "close": 32.549999, "volume": 17319363}, "trend_line": 29.918666, "activity_lines": {"activity_5": 32.723999, "activity_10": 33.094545, "activity_20": 32.065285, "activity_30": 31.032236}, "trend_signal": 1, "fair_value": 61.228643, "relative_strength": -6.369703, "rate_of_change": -0.1945958568235599, "market_dynamics": 0.97684, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.91, "high": 33.529999, "low": 31.190001, "close": 31.24, "volume": 14654782}, "trend_line": 29.954333, "activity_lines": {"activity_5": 32.138666, "activity_10": 32.730545, "activity_20": 32.078285, "activity_30": 31.117484}, "trend_signal": 1, "fair_value": 60.942437, "relative_strength": -9.194628, "rate_of_change": 0.11921320288811194, "market_dynamics": 0.727682, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.42, "high": 31.42, "low": 28.860001, "close": 29.120001, "volume": 11370682}, "trend_line": 29.979, "activity_lines": {"activity_5": 31.076667, "activity_10": 32.031273, "activity_20": 31.874428, "activity_30": 31.063656}, "trend_signal": 1, "fair_value": 60.623757, "relative_strength": -14.029009, "rate_of_change": 0.08234868725002452, "market_dynamics": 0.239535, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.120001, "high": 31.709999, "low": 29.120001, "close": 30.620001, "volume": 19104345}, "trend_line": 30.022333, "activity_lines": {"activity_5": 30.719334, "activity_10": 31.669818, "activity_20": 31.82, "activity_30": 31.105011}, "trend_signal": 1, "fair_value": 60.270148, "relative_strength": -9.895795, "rate_of_change": 0.14454451449348046, "market_dynamics": -0.110736, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.18, "close": 28.73, "volume": 7506190}, "trend_line": 30.066, "activity_lines": {"activity_5": 29.901334, "activity_10": 30.988, "activity_20": 31.581238, "activity_30": 31.021634}, "trend_signal": 0, "fair_value": 59.880561, "relative_strength": -9.956847, "rate_of_change": 0.145448390036841, "market_dynamics": -0.574071, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.73, "high": 29.799999, "low": 27.5, "close": 27.790001, "volume": 9480372}, "trend_line": 30.058667, "activity_lines": {"activity_5": 29.014001, "activity_10": 30.246728, "activity_20": 31.258952, "activity_30": 30.874796}, "trend_signal": 0, "fair_value": 59.481178, "relative_strength": -11.074829, "rate_of_change": -0.02438967604602922, "market_dynamics": -0.886435, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.049999, "high": 29.700001, "low": 27.639999, "close": 28.450001, "volume": 7338688}, "trend_line": 30.062333, "activity_lines": {"activity_5": 28.664001, "activity_10": 29.738, "activity_20": 30.995429, "activity_30": 30.771011}, "trend_signal": 0, "fair_value": 59.07738, "relative_strength": -10.420763, "rate_of_change": 0.012196149616345457, "market_dynamics": -0.994342, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.57, "high": 29.66, "low": 27.84, "close": 28.58, "volume": 8007974}, "trend_line": 30.11, "activity_lines": {"activity_5": 28.543334, "activity_10": 29.366364, "activity_20": 30.747953, "activity_30": 30.675376}, "trend_signal": 0, "fair_value": 58.558523, "relative_strength": -9.800038, "rate_of_change": 0.15856054817834855, "market_dynamics": -1.170455, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.6, "high": 29.09, "low": 28.32, "close": 28.709999, "volume": 1674420}, "trend_line": 30.226667, "activity_lines": {"activity_5": 28.502, "activity_10": 29.084, "activity_20": 30.514667, "activity_30": 30.585054}, "trend_signal": 0, "fair_value": 57.945393, "relative_strength": -8.949991, "rate_of_change": 0.3874692793091984, "market_dynamics": -1.17822, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.049999, "high": 30.15, "low": 29.02, "close": 29.700001, "volume": 7391036}, "trend_line": 30.359667, "activity_lines": {"activity_5": 28.918, "activity_10": 29.062546, "activity_20": 30.374762, "activity_30": 30.551075}, "trend_signal": 0, "fair_value": 57.188201, "relative_strength": -7.049519, "rate_of_change": 0.4400088173797087, "market_dynamics": -1.07301, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.780001, "high": 30.66, "low": 29.32, "close": 30.290001, "volume": 13139658}, "trend_line": 30.51, "activity_lines": {"activity_5": 29.466, "activity_10": 29.197273, "activity_20": 30.277857, "activity_30": 30.546581}, "trend_signal": 0, "fair_value": 55.958808, "relative_strength": -5.950106, "rate_of_change": 0.49517341543963517, "market_dynamics": -0.911466, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.65, "high": 31.799999, "low": 29.43, "close": 29.99, "volume": 14679487}, "trend_line": 30.573, "activity_lines": {"activity_5": 29.747334, "activity_10": 29.318546, "activity_20": 30.154762, "activity_30": 30.513032}, "trend_signal": 0, "fair_value": 55.321235, "relative_strength": -7.452168, "rate_of_change": 0.20648967551622038, "market_dynamics": -0.722672, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.959999, "high": 29.99, "low": 28.379999, "close": 28.65, "volume": 12484414}, "trend_line": 30.511333, "activity_lines": {"activity_5": 29.479334, "activity_10": 29.218909, "activity_20": 29.923143, "activity_30": 30.388968}, "trend_signal": 0, "fair_value": 54.744033, "relative_strength": -9.685926, "rate_of_change": -0.20170411801262522, "market_dynamics": -0.593706, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.6, "high": 31.030001, "low": 28.43, "close": 30.24, "volume": 14392787}, "trend_line": 30.529, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.416909, "activity_20": 29.862238, "activity_30": 30.371463}, "trend_signal": 0, "fair_value": 54.246366, "relative_strength": -5.974034, "rate_of_change": 0.05790307490006887, "market_dynamics": -0.356362, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.299999, "high": 30.780001, "low": 29.459999, "close": 30.58, "volume": 10714217}, "trend_line": 30.548667, "activity_lines": {"activity_5": 30.005333, "activity_10": 29.683637, "activity_20": 29.841619, "activity_30": 30.374753}, "trend_signal": 0, "fair_value": 53.664244, "relative_strength": -6.056513, "rate_of_change": 0.06442071473025099, "market_dynamics": -0.182908, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.889999, "high": 36.0, "low": 30.370001, "close": 33.509998, "volume": 35876551}, "trend_line": 30.768, "activity_lines": {"activity_5": 31.191999, "activity_10": 30.449454, "activity_20": 30.120429, "activity_30": 30.565806}, "trend_signal": 0, "fair_value": 53.06632, "relative_strength": 4.70893, "rate_of_change": 0.7179789546954781, "market_dynamics": 0.191414, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.509998, "high": 34.25, "low": 27.799999, "close": 29.15, "volume": 29836914}, "trend_line": 30.765667, "activity_lines": {"activity_5": 30.710666, "activity_10": 30.318545, "activity_20": 29.986238, "activity_30": 30.461419}, "trend_signal": 0, "fair_value": 52.333339, "relative_strength": -8.315721, "rate_of_change": -0.007582553302132542, "market_dynamics": 0.513335, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.799999, "high": 27.99, "low": 25.4, "close": 25.9, "volume": 21504755}, "trend_line": 30.663667, "activity_lines": {"activity_5": 29.202, "activity_10": 29.584, "activity_20": 29.568905, "activity_30": 30.147505}, "trend_signal": 0, "fair_value": 51.380389, "relative_strength": -17.945712, "rate_of_change": -0.3315383996062894, "market_dynamics": 0.410121, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.389999, "high": 24.200001, "low": 21.139999, "close": 23.23, "volume": 19971191}, "trend_line": 30.487333, "activity_lines": {"activity_5": 26.986666, "activity_10": 28.412727, "activity_20": 28.927238, "activity_30": 29.667914}, "trend_signal": 0, "fair_value": 50.583418, "relative_strength": -23.668178, "rate_of_change": -0.575058423377741, "market_dynamics": 0.177157, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.629999, "high": 23.629999, "low": 22.25, "close": 22.549999, "volume": 10889304}, "trend_line": 30.341333, "activity_lines": {"activity_5": 25.012, "activity_10": 27.217454, "activity_20": 28.268095, "activity_30": 29.155828}, "trend_signal": 0, "fair_value": 49.7769, "relative_strength": -26.516953, "rate_of_change": -0.478887412027811, "market_dynamics": -0.416807, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.639999, "high": 23.25, "low": 22.110001, "close": 22.15, "volume": 12195580}, "trend_line": 30.053333, "activity_lines": {"activity_5": 23.439333, "activity_10": 26.079454, "activity_20": 27.617714, "activity_30": 28.627355}, "trend_signal": 0, "fair_value": 48.940047, "relative_strength": -27.886457, "rate_of_change": -0.9492002213614025, "market_dynamics": -0.869293, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.299999, "close": 21.940001, "volume": 5850681}, "trend_line": 29.651333, "activity_lines": {"activity_5": 22.554, "activity_10": 25.051273, "activity_20": 26.996857, "activity_30": 28.103914}, "trend_signal": 0, "fair_value": 48.140616, "relative_strength": -27.799494, "rate_of_change": -1.337622020159952, "market_dynamics": -1.122015, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.110001, "high": 23.780001, "low": 21.809999, "close": 22.99, "volume": 12650592}, "trend_line": 29.327667, "activity_lines": {"activity_5": 22.499333, "activity_10": 24.360364, "activity_20": 26.520286, "activity_30": 27.674151}, "trend_signal": 0, "fair_value": 47.309252, "relative_strength": -25.149223, "rate_of_change": -1.0915731849222405, "market_dynamics": -1.184653, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.07, "high": 24.48, "low": 22.809999, "close": 23.950001, "volume": 12656047}, "trend_line": 29.062667, "activity_lines": {"activity_5": 22.958667, "activity_10": 23.946909, "activity_20": 26.164333, "activity_30": 27.327204}, "trend_signal": 0, "fair_value": 46.672871, "relative_strength": -22.213945, "rate_of_change": -0.903583636570889, "market_dynamics": -1.128111, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.98, "high": 24.219999, "low": 23.290001, "close": 23.389999, "volume": 10550555}, "trend_line": 28.680333, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.546, "activity_20": 25.786809, "activity_30": 26.961226}, "trend_signal": 0, "fair_value": 46.189153, "relative_strength": -23.244099, "rate_of_change": -1.3155502899991944, "market_dynamics": -1.094604, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.219999, "high": 25.4, "low": 22.809999, "close": 25.15, "volume": 14728156}, "trend_line": 28.386, "activity_lines": {"activity_5": 23.938667, "activity_10": 23.595818, "activity_20": 25.602333, "activity_30": 26.733462}, "trend_signal": 0, "fair_value": 45.709488, "relative_strength": -17.098927, "rate_of_change": -1.0262537746685219, "market_dynamics": -0.877393, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.93, "high": 26.200001, "low": 24.469999, "close": 25.280001, "volume": 13572963}, "trend_line": 28.072333, "activity_lines": {"activity_5": 24.537334, "activity_10": 23.821273, "activity_20": 25.44281, "activity_30": 26.533075}, "trend_signal": 0, "fair_value": 45.214403, "relative_strength": -17.336152, "rate_of_change": -1.1050059888677475, "market_dynamics": -0.685191, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.280001, "high": 27.379999, "low": 24.92, "close": 25.639999, "volume": 23678008}, "trend_line": 27.854, "activity_lines": {"activity_5": 25.033333, "activity_10": 24.182545, "activity_20": 25.332667, "activity_30": 26.376151}, "trend_signal": 0, "fair_value": 44.744174, "relative_strength": -15.656261, "rate_of_change": -0.7777515320867746, "market_dynamics": -0.444007, "expectation": {"probability": 44.8267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5, "high": 26.629999, "low": 25.23, "close": 25.82, "volume": 11985453}, "trend_line": 27.609333, "activity_lines": {"activity_5": 25.412667, "activity_10": 24.581273, "activity_20": 25.253667, "activity_30": 26.244925}, "trend_signal": 0, "fair_value": 44.312865, "relative_strength": -14.308224, "rate_of_change": -0.8783908953830679, "market_dynamics": -0.206774, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.700001, "high": 27.379999, "low": 25.48, "close": 26.26, "volume": 14523479}, "trend_line": 27.405, "activity_lines": {"activity_5": 25.814, "activity_10": 25.012909, "activity_20": 25.230333, "activity_30": 26.157871}, "trend_signal": 0, "fair_value": 43.890187, "relative_strength": -14.212938, "rate_of_change": -0.740086694597071, "market_dynamics": -0.140945, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.540001, "high": 28.24, "low": 26.52, "close": 27.07, "volume": 15767484}, "trend_line": 27.222333, "activity_lines": {"activity_5": 26.294, "activity_10": 25.524364, "activity_20": 25.300524, "activity_30": 26.136258}, "trend_signal": 0, "fair_value": 43.413527, "relative_strength": -12.65068, "rate_of_change": -0.6665462506841895, "market_dynamics": 0.155181, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.07, "high": 28.639999, "low": 26.73, "close": 27.860001, "volume": 13237818}, "trend_line": 27.109667, "activity_lines": {"activity_5": 26.909334, "activity_10": 26.09, "activity_20": 25.461286, "activity_30": 26.177398}, "trend_signal": 0, "fair_value": 42.918163, "relative_strength": -10.933697, "rate_of_change": -0.4138734178293876, "market_dynamics": 0.390751, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.799999, "high": 28.85, "low": 27.58, "close": 28.76, "volume": 15270034}, "trend_line": 27.097667, "activity_lines": {"activity_5": 27.652667, "activity_10": 26.711636, "activity_20": 25.717905, "activity_30": 26.283871}, "trend_signal": 0, "fair_value": 42.436942, "relative_strength": -8.588664, "rate_of_change": -0.044264652900385885, "market_dynamics": 0.720617, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.76, "high": 30.65, "low": 28.51, "close": 29.389999, "volume": 23944064}, "trend_line": 27.056667, "activity_lines": {"activity_5": 28.398, "activity_10": 27.342909, "activity_20": 26.034, "activity_30": 26.431763}, "trend_signal": 0, "fair_value": 42.053899, "relative_strength": -7.817324, "rate_of_change": -0.15130453850510586, "market_dynamics": 1.11046, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5, "high": 30.049999, "low": 28.23, "close": 28.639999, "volume": 18708114}, "trend_line": 27.053667, "activity_lines": {"activity_5": 28.655333, "activity_10": 27.738909, "activity_20": 26.282714, "activity_30": 26.533914}, "trend_signal": 0, "fair_value": 41.621238, "relative_strength": -8.834557, "rate_of_change": -0.011087840198499371, "market_dynamics": 1.172087, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.559999, "high": 29.24, "low": 27.889999, "close": 28.5, "volume": 17671642}, "trend_line": 27.077333, "activity_lines": {"activity_5": 28.707333, "activity_10": 28.014, "activity_20": 26.527333, "activity_30": 26.627226}, "trend_signal": 0, "fair_value": 41.203208, "relative_strength": -10.661821, "rate_of_change": 0.08747797479727473, "market_dynamics": 1.190976, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.450001, "high": 29.950001, "low": 28.0, "close": 28.290001, "volume": 14992318}, "trend_line": 27.072, "activity_lines": {"activity_5": 28.594, "activity_10": 28.19, "activity_20": 26.77581, "activity_30": 26.705462}, "trend_signal": 0, "fair_value": 40.794844, "relative_strength": -12.267704, "rate_of_change": -0.01969544046306279, "market_dynamics": 1.093154, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.4, "high": 30.6, "low": 28.25, "close": 29.780001, "volume": 28181745}, "trend_line": 27.112, "activity_lines": {"activity_5": 28.948667, "activity_10": 28.582182, "activity_20": 27.170286, "activity_30": 26.880172}, "trend_signal": 0, "fair_value": 40.409988, "relative_strength": -10.434766, "rate_of_change": 0.1477541371158361, "market_dynamics": 1.079087, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.790001, "high": 30.0, "low": 26.52, "close": 27.84, "volume": 20234763}, "trend_line": 27.083, "activity_lines": {"activity_5": 28.588667, "activity_10": 28.546364, "activity_20": 27.361524, "activity_30": 26.92714}, "trend_signal": 0, "fair_value": 40.047054, "relative_strength": -16.400737, "rate_of_change": -0.10696370610799615, "market_dynamics": 0.958346, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.15, "close": 27.059999, "volume": 12553958}, "trend_line": 26.995, "activity_lines": {"activity_5": 28.072, "activity_10": 28.332, "activity_20": 27.456524, "activity_30": 26.925656}, "trend_signal": 0, "fair_value": 39.671659, "relative_strength": -17.152494, "rate_of_change": -0.32492707602554155, "market_dynamics": 0.676341, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.18, "high": 27.85, "low": 26.6, "close": 27.5, "volume": 9677420}, "trend_line": 26.902, "activity_lines": {"activity_5": 27.807333, "activity_10": 28.183091, "activity_20": 27.571952, "activity_30": 26.958237}, "trend_signal": 1, "fair_value": 39.298781, "relative_strength": -16.423076, "rate_of_change": -0.3445082422670864, "market_dynamics": 0.45211, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.51, "high": 27.68, "low": 25.85, "close": 26.040001, "volume": 10943689}, "trend_line": 26.770333, "activity_lines": {"activity_5": 27.122667, "activity_10": 27.760909, "activity_20": 27.522857, "activity_30": 26.902624}, "trend_signal": 1, "fair_value": 38.957752, "relative_strength": -19.261677, "rate_of_change": -0.48943201248977847, "market_dynamics": 0.002094, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.959999, "high": 26.190001, "low": 24.68, "close": 25.530001, "volume": 7485211}, "trend_line": 26.666333, "activity_lines": {"activity_5": 26.418, "activity_10": 27.279091, "activity_20": 27.405667, "activity_30": 26.822602}, "trend_signal": 0, "fair_value": 38.663492, "relative_strength": -20.409885, "rate_of_change": -0.38848975094930344, "market_dynamics": -0.361229, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.540001, "high": 26.120001, "low": 24.870001, "close": 25.85, "volume": 3873391}, "trend_line": 26.52, "activity_lines": {"activity_5": 26.103334, "activity_10": 26.914182, "activity_20": 27.306857, "activity_30": 26.769936}, "trend_signal": 0, "fair_value": 38.383617, "relative_strength": -19.897545, "rate_of_change": -0.5487556163046566, "market_dynamics": -0.547954, "expectation": {"probability": 48.0837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.860001, "high": 26.299999, "low": 25.58, "close": 25.889999, "volume": 4058536}, "trend_line": 26.363667, "activity_lines": {"activity_5": 25.934667, "activity_10": 26.620909, "activity_20": 27.20281, "activity_30": 26.72929}, "trend_signal": 0, "fair_value": 38.147185, "relative_strength": -19.410821, "rate_of_change": -0.5894909502262445, "market_dynamics": -0.735909, "expectation": {"probability": 48.7904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.99, "high": 25.889999, "low": 24.870001, "close": 24.940001, "volume": 7714775}, "trend_line": 26.078, "activity_lines": {"activity_5": 25.527334, "activity_10": 26.204909, "activity_20": 26.996381, "activity_30": 26.637441}, "trend_signal": 0, "fair_value": 37.926334, "relative_strength": -20.601465, "rate_of_change": -1.083563223583427, "market_dynamics": -0.845122, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.99, "high": 25.49, "low": 24.889999, "close": 25.120001, "volume": 5840075}, "trend_line": 25.943667, "activity_lines": {"activity_5": 25.350667, "activity_10": 25.886364, "activity_20": 26.808095, "activity_30": 26.575635}, "trend_signal": 0, "fair_value": 37.704353, "relative_strength": -21.49039, "rate_of_change": -0.5151200245417519, "market_dynamics": -0.89474, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.299999, "high": 27.6, "low": 24.799999, "close": 26.65, "volume": 15927528}, "trend_line": 25.968667, "activity_lines": {"activity_5": 25.745334, "activity_10": 25.903637, "activity_20": 26.766286, "activity_30": 26.621204}, "trend_signal": 0, "fair_value": 37.456503, "relative_strength": -16.076299, "rate_of_change": 0.09636263061809489, "market_dynamics": -0.761628, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.9, "close": 26.15, "volume": 12484565}, "trend_line": 26.066, "activity_lines": {"activity_5": 25.898667, "activity_10": 25.886909, "activity_20": 26.672048, "activity_30": 26.632903}, "trend_signal": 0, "fair_value": 37.20291, "relative_strength": -17.841775, "rate_of_change": 0.3748093808588596, "market_dynamics": -0.652564, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.35, "high": 28.99, "low": 26.23, "close": 28.08, "volume": 21551590}, "trend_line": 26.250333, "activity_lines": {"activity_5": 26.675334, "activity_10": 26.251818, "activity_20": 26.760048, "activity_30": 26.762839}, "trend_signal": 1, "fair_value": 36.980618, "relative_strength": -11.057401, "rate_of_change": 0.7071779329394702, "market_dynamics": -0.318169, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.200001, "high": 28.389999, "low": 24.76, "close": 24.85, "volume": 13510733}, "trend_line": 26.340333, "activity_lines": {"activity_5": 26.229333, "activity_10": 26.010909, "activity_20": 26.531762, "activity_30": 26.672495}, "trend_signal": 0, "fair_value": 36.606942, "relative_strength": -17.357489, "rate_of_change": 0.3428527935245616, "market_dynamics": -0.209753, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 26.790001, "low": 25.0, "close": 25.91, "volume": 10830747}, "trend_line": 26.472667, "activity_lines": {"activity_5": 26.142667, "activity_10": 26.010909, "activity_20": 26.415, "activity_30": 26.644731}, "trend_signal": 0, "fair_value": 36.274772, "relative_strength": -14.376804, "rate_of_change": 0.5024006340390617, "market_dynamics": -0.238164, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.85, "high": 26.33, "low": 24.42, "close": 25.0, "volume": 8740691}, "trend_line": 26.539667, "activity_lines": {"activity_5": 25.7, "activity_10": 25.847818, "activity_20": 26.220857, "activity_30": 26.549721}, "trend_signal": 0, "fair_value": 35.906625, "relative_strength": -17.037747, "rate_of_change": 0.25309123557516955, "market_dynamics": -0.278652, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.129999, "high": 25.24, "low": 24.1, "close": 24.4, "volume": 8327333}, "trend_line": 26.554667, "activity_lines": {"activity_5": 25.167333, "activity_10": 25.585273, "activity_20": 25.987476, "activity_30": 26.411678}, "trend_signal": 0, "fair_value": 35.56163, "relative_strength": -18.1499, "rate_of_change": 0.05651917184943208, "market_dynamics": -0.560279, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.440001, "high": 24.809999, "low": 23.5, "close": 24.25, "volume": 6657811}, "trend_line": 26.583333, "activity_lines": {"activity_5": 24.701333, "activity_10": 25.321818, "activity_20": 25.763572, "activity_30": 26.262989}, "trend_signal": 0, "fair_value": 35.151729, "relative_strength": -18.180831, "rate_of_change": 0.10795089239869282, "market_dynamics": -0.661461, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.24, "high": 24.360001, "low": 23.85, "close": 24.129999, "volume": 5027617}, "trend_line": 26.549333, "activity_lines": {"activity_5": 24.450666, "activity_10": 25.066363, "activity_20": 25.549143, "activity_30": 26.10471}, "trend_signal": 0, "fair_value": 34.732634, "relative_strength": -19.496962, "rate_of_change": -0.12789968812412997, "market_dynamics": -0.808445, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.190001, "high": 24.190001, "low": 23.389999, "close": 23.43, "volume": 3650378}, "trend_line": 26.487667, "activity_lines": {"activity_5": 24.014666, "activity_10": 24.698363, "activity_20": 25.288857, "activity_30": 25.903462}, "trend_signal": 0, "fair_value": 34.368023, "relative_strength": -21.32521, "rate_of_change": -0.23226948865345295, "market_dynamics": -0.968482, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.459999, "high": 25.24, "low": 23.459999, "close": 25.1, "volume": 11955871}, "trend_line": 26.469667, "activity_lines": {"activity_5": 24.300666, "activity_10": 24.664727, "activity_20": 25.210762, "activity_30": 25.813936}, "trend_signal": 0, "fair_value": 34.085573, "relative_strength": -18.25698, "rate_of_change": -0.06795615483990013, "market_dynamics": -0.861146, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.049999, "high": 26.120001, "low": 24.700001, "close": 24.9, "volume": 13840234}, "trend_line": 26.439, "activity_lines": {"activity_5": 24.513333, "activity_10": 24.622909, "activity_20": 25.135905, "activity_30": 25.712667}, "trend_signal": 0, "fair_value": 33.853858, "relative_strength": -17.969603, "rate_of_change": -0.11585714319715888, "market_dynamics": -0.683969, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.9, "high": 25.4, "low": 24.5, "close": 25.4, "volume": 8912800}, "trend_line": 26.410333, "activity_lines": {"activity_5": 24.859333, "activity_10": 24.694727, "activity_20": 25.122667, "activity_30": 25.645634}, "trend_signal": 0, "fair_value": 33.624233, "relative_strength": -16.440804, "rate_of_change": -0.10842694504330219, "market_dynamics": -0.441801, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.799999, "high": 28.889999, "low": 24.299999, "close": 24.5, "volume": 43177856}, "trend_line": 26.324667, "activity_lines": {"activity_5": 24.828667, "activity_10": 24.651636, "activity_20": 25.031619, "activity_30": 25.522387}, "trend_signal": 0, "fair_value": 33.403251, "relative_strength": -18.429747, "rate_of_change": -0.3243654671071349, "market_dynamics": -0.094223, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.91, "close": 24.299999, "volume": 10149327}, "trend_line": 26.206, "activity_lines": {"activity_5": 24.706666, "activity_10": 24.578545, "activity_20": 24.935809, "activity_30": 25.391763}, "trend_signal": 0, "fair_value": 33.169872, "relative_strength": -17.397369, "rate_of_change": -0.45078253031653576, "market_dynamics": -0.156475, "expectation": {"probability": 48.7084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.459999, "high": 25.34, "low": 24.32, "close": 24.66, "volume": 10029373}, "trend_line": 26.069333, "activity_lines": {"activity_5": 24.646666, "activity_10": 24.600182, "activity_20": 24.882571, "activity_30": 25.292021}, "trend_signal": 0, "fair_value": 32.937381, "relative_strength": -15.839078, "rate_of_change": -0.5215103411432466, "market_dynamics": -0.146116, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.700001, "high": 25.01, "low": 24.5, "close": 24.67, "volume": 5339749}, "trend_line": 25.912, "activity_lines": {"activity_5": 24.619333, "activity_10": 24.629818, "activity_20": 24.834428, "activity_30": 25.201742}, "trend_signal": 0, "fair_value": 32.689577, "relative_strength": -16.781832, "rate_of_change": -0.603517550679188, "market_dynamics": -0.248283, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.58, "high": 24.58, "low": 22.549999, "close": 23.27, "volume": 10360303}, "trend_line": 25.733, "activity_lines": {"activity_5": 24.140667, "activity_10": 24.4, "activity_20": 24.658571, "activity_30": 25.03129}, "trend_signal": 0, "fair_value": 32.444673, "relative_strength": -20.124215, "rate_of_change": -0.6907996295152767, "market_dynamics": -0.45413, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.1, "high": 23.6, "low": 22.700001, "close": 23.18, "volume": 5728701}, "trend_line": 25.555667, "activity_lines": {"activity_5": 23.774, "activity_10": 24.171636, "activity_20": 24.486619, "activity_30": 24.866581}, "trend_signal": 0, "fair_value": 32.205892, "relative_strength": -19.146838, "rate_of_change": -0.689126802160653, "market_dynamics": -0.615487, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.17, "high": 23.549999, "low": 22.4, "close": 22.4, "volume": 7791230}, "trend_line": 25.359333, "activity_lines": {"activity_5": 23.235333, "activity_10": 23.818727, "activity_20": 24.248762, "activity_30": 24.662989}, "trend_signal": 0, "fair_value": 31.980685, "relative_strength": -18.399198, "rate_of_change": -0.7682601279786602, "market_dynamics": -0.889671, "expectation": {"probability": 48.7084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.08, "high": 23.27, "low": 21.700001, "close": 22.76, "volume": 7346278}, "trend_line": 25.125333, "activity_lines": {"activity_5": 22.943333, "activity_10": 23.55, "activity_20": 24.058143, "activity_30": 24.49529}, "trend_signal": 0, "fair_value": 31.734897, "relative_strength": -15.195752, "rate_of_change": -0.9227372029067099, "market_dynamics": -1.050014, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.76, "high": 23.690001, "low": 22.4, "close": 22.4, "volume": 7337041}, "trend_line": 24.944, "activity_lines": {"activity_5": 22.658, "activity_10": 23.258364, "activity_20": 23.851762, "activity_30": 24.319462}, "trend_signal": 0, "fair_value": 31.514105, "relative_strength": -15.117503, "rate_of_change": -0.7217138176835395, "market_dynamics": -1.189159, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.309999, "high": 23.280001, "low": 22.290001, "close": 22.99, "volume": 5360800}, "trend_line": 24.808333, "activity_lines": {"activity_5": 22.720667, "activity_10": 23.119455, "activity_20": 23.719428, "activity_30": 24.193398}, "trend_signal": 0, "fair_value": 31.311914, "relative_strength": -14.723149, "rate_of_change": -0.5438863053239176, "market_dynamics": -1.107206, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.049999, "high": 23.15, "low": 22.5, "close": 22.629999, "volume": 5256975}, "trend_line": 24.646, "activity_lines": {"activity_5": 22.682, "activity_10": 22.958909, "activity_20": 23.577047, "activity_30": 24.05286}, "trend_signal": 0, "fair_value": 31.109496, "relative_strength": -17.034757, "rate_of_change": -0.6543486819529561, "market_dynamics": -1.034177, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.620001, "high": 22.780001, "low": 21.82, "close": 22.01, "volume": 5004063}, "trend_line": 24.511667, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.719636, "activity_20": 23.38619, "activity_30": 23.882796}, "trend_signal": 0, "fair_value": 30.910311, "relative_strength": -19.529126, "rate_of_change": -0.545049906678575, "market_dynamics": -1.141358, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.98, "high": 22.35, "low": 21.52, "close": 22.33, "volume": 4600825}, "trend_line": 24.405, "activity_lines": {"activity_5": 22.397333, "activity_10": 22.580182, "activity_20": 23.244381, "activity_30": 23.742043}, "trend_signal": 0, "fair_value": 30.715003, "relative_strength": -18.698326, "rate_of_change": -0.4351682812923253, "market_dynamics": -1.179637, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.43, "high": 25.99, "low": 22.379999, "close": 25.25, "volume": 18074579}, "trend_line": 24.385, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.014, "activity_20": 23.393381, "activity_30": 23.796559}, "trend_signal": 0, "fair_value": 30.552572, "relative_strength": -9.388248, "rate_of_change": -0.08195041999590072, "market_dynamics": -0.686406, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.35, "high": 26.879999, "low": 22.690001, "close": 22.889999, "volume": 29270609}, "trend_line": 24.285, "activity_lines": {"activity_5": 23.272666, "activity_10": 23.008182, "activity_20": 23.313571, "activity_30": 23.700107}, "trend_signal": 0, "fair_value": 30.40049, "relative_strength": -16.64898, "rate_of_change": -0.41008816895633143, "market_dynamics": -0.276283, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.700001, "high": 23.549999, "low": 21.709999, "close": 21.98, "volume": 10183558}, "trend_line": 24.186333, "activity_lines": {"activity_5": 22.925333, "activity_10": 22.843818, "activity_20": 23.153571, "activity_30": 23.551398}, "trend_signal": 0, "fair_value": 30.251151, "relative_strength": -19.110816, "rate_of_change": -0.4062878319950543, "market_dynamics": 0.064996, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 22.23, "low": 21.15, "close": 21.4, "volume": 7575951}, "trend_line": 24.062333, "activity_lines": {"activity_5": 22.428, "activity_10": 22.595818, "activity_20": 22.948571, "activity_30": 23.371634}, "trend_signal": 0, "fair_value": 30.117125, "relative_strength": -19.985292, "rate_of_change": -0.5126862348252723, "market_dynamics": 0.258497, "expectation": {"probability": 49.6983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9850c085-b2cc-40ba-a992-f4a873398df6/", "share_image": "https://sharemaestro.com/terminal/9850c085-b2cc-40ba-a992-f4a873398df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}