{"ticker": {"uuid": "98510b1a-3d41-43c5-b90e-f5fe2ff34ad0", "symbol": "DIVG", "name": "Invesco S&P 500 High Dividend Growers ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVG rose 5.22%, moving from 33.90 to 35.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.67"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.05, "high": 36.05, "low": 35.6667, "close": 35.6667, "volume": 4454}, "trend_line": 33.843823, "activity_lines": {"activity_5": 35.59464, "activity_10": 35.423409, "activity_20": 35.03811, "activity_30": 34.579662}, "trend_signal": 1, "fair_value": 29.799719, "relative_strength": -4.018569, "rate_of_change": 0.43005261299329817, "market_dynamics": 0.005817, "expectation": {"probability": 61.7151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 23.73784, "high": 24.90953, "low": 23.719524, "close": 24.5846, "volume": 21885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.644523, "high": 24.70863, "low": 24.3108, "close": 24.6241, "volume": 3259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.763548, "high": 24.90092, "low": 24.732319, "close": 24.8239, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.781862, "high": 25.06613, "low": 24.717114, "close": 24.8391, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.864148, "high": 25.066634, "low": 24.589588, "close": 24.6395, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 24.723893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.393531, "high": 24.393531, "low": 24.078767, "close": 24.2481, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 24.572513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.376047, "high": 24.5604, "low": 24.248658, "close": 24.5604, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 24.547667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.525384, "high": 24.651766, "low": 24.421897, "close": 24.5437, "volume": 1314}, "trend_line": null, "activity_lines": {"activity_5": 24.5215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.607925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.223804, "high": 24.299816, "low": 24.223804, "close": 24.2728, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 24.423713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.323991, "high": 24.525379, "low": 23.983767, "close": 24.4936, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 24.43728, "activity_10": 24.509284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.523647, "high": 24.8646, "low": 24.523647, "close": 24.8646, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 24.58424, "activity_10": 24.564124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.624693, "high": 24.9346, "low": 24.624693, "close": 24.9346, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 24.713433, "activity_10": 24.6266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.001988, "high": 25.644949, "low": 25.001988, "close": 25.6207, "volume": 13621}, "trend_line": null, "activity_lines": {"activity_5": 25.04638, "activity_10": 24.808176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.516372, "high": 25.865408, "low": 25.360225, "close": 25.4473, "volume": 4795}, "trend_line": null, "activity_lines": {"activity_5": 25.249727, "activity_10": 24.943738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.486688, "high": 26.05818, "low": 25.466778, "close": 25.8718, "volume": 3851}, "trend_line": null, "activity_lines": {"activity_5": 25.516273, "activity_10": 25.145424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.821943, "high": 26.4775, "low": 25.760831, "close": 26.4775, "volume": 5228}, "trend_line": null, "activity_lines": {"activity_5": 25.89284, "activity_10": 25.434831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.318917, "high": 26.318917, "low": 25.836929, "close": 25.9916, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 25.999913, "activity_10": 25.595358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.150317, "high": 26.21567, "low": 25.2422, "close": 25.2422, "volume": 4705}, "trend_line": null, "activity_lines": {"activity_5": 25.78672, "activity_10": 25.593609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.459051, "high": 25.459051, "low": 24.881383, "close": 25.2629, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 25.60566, "activity_10": 25.582924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.468983, "high": 25.842134, "low": 25.468983, "close": 25.6389, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 25.562227, "activity_10": 25.6226, "activity_20": 25.289403, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.835009, "high": 25.8463, "low": 25.469078, "close": 25.8463, "volume": 3046}, "trend_line": null, "activity_lines": {"activity_5": 25.603453, "activity_10": 25.679162, "activity_20": 25.365327, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.987222, "high": 26.5289, "low": 25.982872, "close": 26.5289, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 25.914293, "activity_10": 25.841984, "activity_20": 25.500253, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.709104, "high": 26.894198, "low": 26.515403, "close": 26.883, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 26.307347, "activity_10": 26.0402, "activity_20": 25.659832, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.781791, "high": 26.838908, "low": 26.184067, "close": 26.2566, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 26.382213, "activity_10": 26.101575, "activity_20": 25.749949, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.087069, "high": 26.5075, "low": 25.632647, "close": 26.5075, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 26.474467, "activity_10": 26.193853, "activity_20": 25.85721, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.366387, "high": 26.449972, "low": 26.236366, "close": 26.2685, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 26.429147, "activity_10": 26.231118, "activity_20": 25.932815, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.227044, "high": 26.338491, "low": 25.874131, "close": 25.9944, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 26.264313, "activity_10": 26.222347, "activity_20": 25.972694, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.090047, "high": 26.273469, "low": 26.090047, "close": 26.2444, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 26.218447, "activity_10": 26.25898, "activity_20": 26.029554, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.440669, "high": 26.608369, "low": 26.211759, "close": 26.5275, "volume": 6035}, "trend_line": null, "activity_lines": {"activity_5": 26.30952, "activity_10": 26.328864, "activity_20": 26.105278, "activity_30": null}, "trend_signal": 0, "fair_value": 25.449621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.128082, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.424788, "high": 26.565749, "low": 26.4178, "close": 26.4178, "volume": 1260}, "trend_line": 25.481893, "activity_lines": {"activity_5": 26.345967, "activity_10": 26.355809, "activity_20": 26.159817, "activity_30": 25.870628}, "trend_signal": 1, "fair_value": 25.481893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.076386, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.431365, "high": 27.381664, "low": 26.431365, "close": 27.3171, "volume": 16854}, "trend_line": 25.572977, "activity_lines": {"activity_5": 26.68816, "activity_10": 26.532102, "activity_20": 26.29084, "activity_30": 25.989029}, "trend_signal": 1, "fair_value": 25.541094, "relative_strength": null, "rate_of_change": 0.3574459715375234, "market_dynamics": 0.421703, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.377031, "high": 28.182923, "low": 27.302218, "close": 27.6924, "volume": 9461}, "trend_line": 25.675253, "activity_lines": {"activity_5": 27.085547, "activity_10": 26.749889, "activity_20": 26.445929, "activity_30": 26.125766}, "trend_signal": 1, "fair_value": 25.608322, "relative_strength": null, "rate_of_change": 0.39993779371091526, "market_dynamics": 0.896919, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.699303, "high": 28.1104, "low": 27.624541, "close": 28.1104, "volume": 3427}, "trend_line": 25.784803, "activity_lines": {"activity_5": 27.509067, "activity_10": 27.022522, "activity_20": 26.627694, "activity_30": 26.282872}, "trend_signal": 1, "fair_value": 25.684142, "relative_strength": null, "rate_of_change": 0.42667544502871574, "market_dynamics": 1.184035, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.138524, "high": 28.428226, "low": 27.755369, "close": 27.989, "volume": 5785}, "trend_line": 25.8898, "activity_lines": {"activity_5": 27.76772, "activity_10": 27.250765, "activity_20": 26.786041, "activity_30": 26.425078}, "trend_signal": 1, "fair_value": 25.751932, "relative_strength": null, "rate_of_change": 0.40720497263446576, "market_dynamics": 1.640127, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.577809, "high": 27.830131, "low": 27.22512, "close": 27.8006, "volume": 6351}, "trend_line": 25.99517, "activity_lines": {"activity_5": 27.86614, "activity_10": 27.413256, "activity_20": 26.914343, "activity_30": 26.548355}, "trend_signal": 1, "fair_value": 25.810466, "relative_strength": null, "rate_of_change": 0.40699426028783775, "market_dynamics": 1.630734, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.862861, "high": 28.4318, "low": 27.722309, "close": 28.4318, "volume": 2487}, "trend_line": 26.134627, "activity_lines": {"activity_5": 28.082773, "activity_10": 27.667, "activity_20": 27.093574, "activity_30": 26.705557}, "trend_signal": 1, "fair_value": 25.883281, "relative_strength": null, "rate_of_change": 0.5364727370507545, "market_dynamics": 1.506618, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.512819, "high": 29.0312, "low": 28.512819, "close": 29.0312, "volume": 938}, "trend_line": 26.283653, "activity_lines": {"activity_5": 28.424893, "activity_10": 27.990393, "activity_20": 27.320584, "activity_30": 26.892433}, "trend_signal": 1, "fair_value": 25.968359, "relative_strength": null, "rate_of_change": 0.5702243234617536, "market_dynamics": 1.442275, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.170709, "high": 29.3628, "low": 28.973356, "close": 29.3628, "volume": 22712}, "trend_line": 26.44429, "activity_lines": {"activity_5": 28.788293, "activity_10": 28.318862, "activity_20": 27.564701, "activity_30": 27.091088}, "trend_signal": 1, "fair_value": 26.057687, "relative_strength": null, "rate_of_change": 0.611166948521188, "market_dynamics": 1.52835, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.245822, "high": 29.443175, "low": 28.7671, "close": 28.7671, "volume": 3375}, "trend_line": 26.5941, "activity_lines": {"activity_5": 28.869633, "activity_10": 28.482324, "activity_20": 27.732463, "activity_30": 27.240946}, "trend_signal": 1, "fair_value": 26.127159, "relative_strength": null, "rate_of_change": 0.566511711980175, "market_dynamics": 1.479007, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.020349, "high": 29.3972, "low": 28.63504, "close": 29.3972, "volume": 2434}, "trend_line": 26.757553, "activity_lines": {"activity_5": 29.109133, "activity_10": 28.719629, "activity_20": 27.943548, "activity_30": 27.421792}, "trend_signal": 1, "fair_value": 26.20891, "relative_strength": null, "rate_of_change": 0.614621288180463, "market_dynamics": 1.498828, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.599737, "high": 29.69691, "low": 29.537148, "close": 29.605, "volume": 793}, "trend_line": 26.915567, "activity_lines": {"activity_5": 29.31146, "activity_10": 28.940545, "activity_20": 28.156527, "activity_30": 27.605498}, "trend_signal": 1, "fair_value": 26.291741, "relative_strength": null, "rate_of_change": 0.5905398001080213, "market_dynamics": 1.534452, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.772725, "high": 29.855453, "low": 29.57067, "close": 29.7615, "volume": 1375}, "trend_line": 27.076463, "activity_lines": {"activity_5": 29.48774, "activity_10": 29.148318, "activity_20": 28.366511, "activity_30": 27.789106}, "trend_signal": 1, "fair_value": 26.374355, "relative_strength": null, "rate_of_change": 0.5977804591669982, "market_dynamics": 1.42849, "expectation": {"probability": 67.8182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.783175, "high": 29.907502, "low": 29.609891, "close": 29.7628, "volume": 1179}, "trend_line": 27.214533, "activity_lines": {"activity_5": 29.615767, "activity_10": 29.318707, "activity_20": 28.561227, "activity_30": 27.962418}, "trend_signal": 1, "fair_value": 26.453156, "relative_strength": null, "rate_of_change": 0.5099262780371241, "market_dynamics": 1.509138, "expectation": {"probability": 69.5353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.655392, "high": 29.8, "low": 29.478146, "close": 29.8, "volume": 1608}, "trend_line": 27.359623, "activity_lines": {"activity_5": 29.729527, "activity_10": 29.465816, "activity_20": 28.745771, "activity_30": 28.129223}, "trend_signal": 1, "fair_value": 26.52922, "relative_strength": null, "rate_of_change": 0.5331342632261951, "market_dynamics": 1.541756, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.949768, "high": 30.306241, "low": 29.949768, "close": 30.2803, "volume": 7273}, "trend_line": 27.506573, "activity_lines": {"activity_5": 29.934527, "activity_10": 29.667325, "activity_20": 28.959186, "activity_30": 28.317654}, "trend_signal": 1, "fair_value": 26.612578, "relative_strength": null, "rate_of_change": 0.5371053541198297, "market_dynamics": 1.581988, "expectation": {"probability": 72.4728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.94198, "high": 30.059529, "low": 29.7945, "close": 29.7945, "volume": 641}, "trend_line": 27.61714, "activity_lines": {"activity_5": 29.91872, "activity_10": 29.735422, "activity_20": 29.108368, "activity_30": 28.465262}, "trend_signal": 1, "fair_value": 26.68175, "relative_strength": null, "rate_of_change": 0.4019657410612353, "market_dynamics": 1.377102, "expectation": {"probability": 75.3937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.992913, "high": 29.992913, "low": 29.6056, "close": 29.6056, "volume": 1647}, "trend_line": 27.737607, "activity_lines": {"activity_5": 29.827313, "activity_10": 29.744396, "activity_20": 29.222769, "activity_30": 28.593549}, "trend_signal": 1, "fair_value": 26.74396, "relative_strength": null, "rate_of_change": 0.4362037488313469, "market_dynamics": 1.008891, "expectation": {"probability": 71.7228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.618744, "high": 30.5184, "low": 29.590707, "close": 30.5184, "volume": 5219}, "trend_line": 27.91348, "activity_lines": {"activity_5": 30.050567, "activity_10": 29.908891, "activity_20": 29.406907, "activity_30": 28.772955}, "trend_signal": 1, "fair_value": 26.822594, "relative_strength": null, "rate_of_change": 0.6340597442309975, "market_dynamics": 0.812896, "expectation": {"probability": 67.9891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.681746, "high": 30.681746, "low": 30.234854, "close": 30.2735, "volume": 2397}, "trend_line": 28.0805, "activity_lines": {"activity_5": 30.141813, "activity_10": 30.007847, "activity_20": 29.547369, "activity_30": 28.925215}, "trend_signal": 1, "fair_value": 26.89302, "relative_strength": null, "rate_of_change": 0.5983488980951168, "market_dynamics": 0.452172, "expectation": {"probability": 69.4631, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.314329, "high": 31.0171, "low": 30.314329, "close": 31.0171, "volume": 1032}, "trend_line": 28.259773, "activity_lines": {"activity_5": 30.44936, "activity_10": 30.214615, "activity_20": 29.740811, "activity_30": 29.114673}, "trend_signal": 1, "fair_value": 26.975502, "relative_strength": null, "rate_of_change": 0.6384252417157759, "market_dynamics": 0.414862, "expectation": {"probability": 66.3706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.17245, "high": 31.2696, "low": 31.103247, "close": 31.2696, "volume": 558}, "trend_line": 28.44055, "activity_lines": {"activity_5": 30.791953, "activity_10": 30.437838, "activity_20": 29.9364, "activity_30": 29.308855}, "trend_signal": 1, "fair_value": 27.0597, "relative_strength": null, "rate_of_change": 0.6396972827771923, "market_dynamics": 0.54841, "expectation": {"probability": 67.4447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.002141, "high": 31.002141, "low": 30.42, "close": 30.42, "volume": 957}, "trend_line": 28.570253, "activity_lines": {"activity_5": 30.753007, "activity_10": 30.476324, "activity_20": 30.032254, "activity_30": 29.436562}, "trend_signal": 1, "fair_value": 27.124321, "relative_strength": -1.787056, "rate_of_change": 0.4560495489714483, "market_dynamics": 0.297747, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.270253, "high": 30.270253, "low": 29.817107, "close": 29.8538, "volume": 1771}, "trend_line": 28.66928, "activity_lines": {"activity_5": 30.471033, "activity_10": 30.399891, "activity_20": 30.061195, "activity_30": 29.519371}, "trend_signal": 1, "fair_value": 27.175821, "relative_strength": -2.913727, "rate_of_change": 0.3466087612174787, "market_dynamics": 0.078603, "expectation": {"probability": 68.4105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.660023, "high": 29.660023, "low": 28.470169, "close": 28.8659, "volume": 3092}, "trend_line": 28.756257, "activity_lines": {"activity_5": 29.904067, "activity_10": 30.142185, "activity_20": 29.987748, "activity_30": 29.532056}, "trend_signal": 1, "fair_value": 27.207119, "relative_strength": -4.232549, "rate_of_change": 0.30338048252345706, "market_dynamics": -0.229863, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.689974, "high": 29.210308, "low": 28.689974, "close": 29.0839, "volume": 1055}, "trend_line": 28.842137, "activity_lines": {"activity_5": 29.503607, "activity_10": 29.9411, "activity_20": 29.930888, "activity_30": 29.553195}, "trend_signal": 1, "fair_value": 27.241242, "relative_strength": -3.989822, "rate_of_change": 0.29864804727541383, "market_dynamics": -0.583628, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.928743, "high": 29.167429, "low": 28.833269, "close": 29.1575, "volume": 7005}, "trend_line": 28.938437, "activity_lines": {"activity_5": 29.25656, "activity_10": 29.775149, "activity_20": 29.874926, "activity_30": 29.573541}, "trend_signal": 1, "fair_value": 27.275461, "relative_strength": -3.084275, "rate_of_change": 0.33388649391686676, "market_dynamics": -0.652635, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.195751, "high": 29.195751, "low": 28.6399, "close": 28.6399, "volume": 1393}, "trend_line": 29.02662, "activity_lines": {"activity_5": 28.977787, "activity_10": 29.526671, "activity_20": 29.766213, "activity_30": 29.55428}, "trend_signal": 0, "fair_value": 27.299398, "relative_strength": -2.814501, "rate_of_change": 0.30472620204056217, "market_dynamics": -0.715173, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.820063, "high": 29.8361, "low": 28.820063, "close": 29.8361, "volume": 693}, "trend_line": 29.146343, "activity_lines": {"activity_5": 29.21642, "activity_10": 29.513242, "activity_20": 29.773287, "activity_30": 29.606505}, "trend_signal": 1, "fair_value": 27.343134, "relative_strength": -1.614372, "rate_of_change": 0.41245932182252176, "market_dynamics": -0.757833, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.8388, "high": 30.122733, "low": 29.770067, "close": 29.9464, "volume": 1455}, "trend_line": 29.260307, "activity_lines": {"activity_5": 29.493, "activity_10": 29.532273, "activity_20": 29.788612, "activity_30": 29.658121}, "trend_signal": 1, "fair_value": 27.387258, "relative_strength": -2.872753, "rate_of_change": 0.3910061718549023, "market_dynamics": -0.72975, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.95258, "high": 30.154664, "low": 29.78132, "close": 29.9185, "volume": 15841}, "trend_line": 29.376997, "activity_lines": {"activity_5": 29.688247, "activity_10": 29.552178, "activity_20": 29.795665, "activity_30": 29.700585}, "trend_signal": 1, "fair_value": 27.429445, "relative_strength": -1.950384, "rate_of_change": 0.3987996434897228, "market_dynamics": -0.646936, "expectation": {"probability": 64.7266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.704755, "high": 29.952693, "low": 29.542015, "close": 29.7396, "volume": 9924}, "trend_line": 29.457747, "activity_lines": {"activity_5": 29.76822, "activity_10": 29.559531, "activity_20": 29.783197, "activity_30": 29.723979}, "trend_signal": 1, "fair_value": 27.467316, "relative_strength": -2.383084, "rate_of_change": 0.2748749302047513, "market_dynamics": -0.496829, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.800364, "high": 30.317397, "low": 29.744937, "close": 30.1044, "volume": 2294}, "trend_line": 29.538147, "activity_lines": {"activity_5": 29.930987, "activity_10": 29.661029, "activity_20": 29.80483, "activity_30": 29.765699}, "trend_signal": 1, "fair_value": 27.50985, "relative_strength": -2.62233, "rate_of_change": 0.27293329662990645, "market_dynamics": -0.436713, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.282362, "high": 30.585441, "low": 30.282362, "close": 30.3779, "volume": 2620}, "trend_line": 29.61373, "activity_lines": {"activity_5": 30.087287, "activity_10": 29.817993, "activity_20": 29.850879, "activity_30": 29.819876}, "trend_signal": 1, "fair_value": 27.555375, "relative_strength": -0.178719, "rate_of_change": 0.2558826726673198, "market_dynamics": -0.315135, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.394808, "high": 30.500379, "low": 30.249792, "close": 30.4665, "volume": 2219}, "trend_line": 29.696313, "activity_lines": {"activity_5": 30.237, "activity_10": 29.981536, "activity_20": 29.902437, "activity_30": 29.874894}, "trend_signal": 1, "fair_value": 27.600861, "relative_strength": 1.005098, "rate_of_change": 0.27886726866220374, "market_dynamics": -0.347811, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.509956, "high": 30.788279, "low": 29.653105, "close": 30.0179, "volume": 12867}, "trend_line": 29.770223, "activity_lines": {"activity_5": 30.202507, "activity_10": 30.034415, "activity_20": 29.908097, "activity_30": 29.895641}, "trend_signal": 1, "fair_value": 27.638046, "relative_strength": 2.618258, "rate_of_change": 0.24888611592961551, "market_dynamics": -0.301673, "expectation": {"probability": 64.1422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.819892, "high": 29.819892, "low": 28.993561, "close": 29.6481, "volume": 15177}, "trend_line": 29.810767, "activity_lines": {"activity_5": 30.03812, "activity_10": 30.003075, "activity_20": 29.879787, "activity_30": 29.887762}, "trend_signal": 1, "fair_value": 27.668502, "relative_strength": 3.625416, "rate_of_change": 0.13618977593818166, "market_dynamics": -0.17313, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.001323, "high": 30.106894, "low": 29.770986, "close": 29.8231, "volume": 7100}, "trend_line": 29.837163, "activity_lines": {"activity_5": 29.938167, "activity_10": 29.994633, "activity_20": 29.868841, "activity_30": 29.888558}, "trend_signal": 1, "fair_value": 27.70066, "relative_strength": 3.606976, "rate_of_change": 0.08854518905871112, "market_dynamics": -0.128292, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.106313, "high": 30.144799, "low": 29.8294, "close": 29.8294, "volume": 10174}, "trend_line": 29.852717, "activity_lines": {"activity_5": 29.859067, "activity_10": 29.965824, "activity_20": 29.85746, "activity_30": 29.888057}, "trend_signal": 1, "fair_value": 27.731965, "relative_strength": 5.084674, "rate_of_change": 0.05212962103668525, "market_dynamics": 0.025125, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.894712, "high": 30.271499, "low": 27.3336, "close": 27.3336, "volume": 12176}, "trend_line": 29.804933, "activity_lines": {"activity_5": 28.9846, "activity_10": 29.483355, "activity_20": 29.611664, "activity_30": 29.725534}, "trend_signal": 0, "fair_value": 27.726191, "relative_strength": 5.760997, "rate_of_change": -0.16006583253376921, "market_dynamics": -0.09405, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.085113, "high": 28.278301, "low": 26.219159, "close": 27.8256, "volume": 122150}, "trend_line": 29.752547, "activity_lines": {"activity_5": 28.482993, "activity_10": 29.137845, "activity_20": 29.426725, "activity_30": 29.597835}, "trend_signal": 0, "fair_value": 27.727611, "relative_strength": 1.806234, "rate_of_change": -0.17576285106897738, "market_dynamics": -0.168482, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.037731, "high": 28.499574, "low": 27.92227, "close": 28.1835, "volume": 5605}, "trend_line": 29.705163, "activity_lines": {"activity_5": 28.24684, "activity_10": 28.895462, "activity_20": 29.29107, "activity_30": 29.496606}, "trend_signal": 0, "fair_value": 27.734032, "relative_strength": 4.517208, "rate_of_change": -0.159260314755577, "market_dynamics": -0.299191, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.960533, "high": 28.703445, "low": 27.523372, "close": 28.5511, "volume": 8430}, "trend_line": 29.664817, "activity_lines": {"activity_5": 28.23086, "activity_10": 28.748207, "activity_20": 29.205119, "activity_30": 29.42215}, "trend_signal": 0, "fair_value": 27.745381, "relative_strength": 1.192245, "rate_of_change": -0.13582150685387434, "market_dynamics": -0.579507, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.539441, "high": 29.166479, "low": 28.471904, "close": 29.1522, "volume": 7604}, "trend_line": 29.644463, "activity_lines": {"activity_5": 28.500047, "activity_10": 28.738485, "activity_20": 29.185316, "activity_30": 29.389078}, "trend_signal": 0, "fair_value": 27.764652, "relative_strength": 0.374765, "rate_of_change": -0.06861326668558615, "market_dynamics": -0.603215, "expectation": {"probability": 67.5522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.998558, "high": 29.243816, "low": 28.783788, "close": 29.055, "volume": 1784}, "trend_line": 29.61963, "activity_lines": {"activity_5": 28.78198, "activity_10": 28.733376, "activity_20": 29.159596, "activity_30": 29.351048}, "trend_signal": 0, "fair_value": 27.782089, "relative_strength": 0.472712, "rate_of_change": -0.0837694378204707, "market_dynamics": -0.677968, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.629577, "high": 29.9471, "low": 29.282338, "close": 29.9471, "volume": 7981}, "trend_line": 29.608523, "activity_lines": {"activity_5": 29.24652, "activity_10": 28.916131, "activity_20": 29.217938, "activity_30": 29.372175}, "trend_signal": 0, "fair_value": 27.810956, "relative_strength": -1.608709, "rate_of_change": -0.03749878036963693, "market_dynamics": -0.543222, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.782756, "high": 29.985887, "low": 28.88318, "close": 29.0186, "volume": 27173}, "trend_line": 29.58266, "activity_lines": {"activity_5": 29.260127, "activity_10": 28.931355, "activity_20": 29.183741, "activity_30": 29.334116}, "trend_signal": 0, "fair_value": 27.826846, "relative_strength": -2.170819, "rate_of_change": -0.08734984855543479, "market_dynamics": -0.449657, "expectation": {"probability": 70.276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.328162, "high": 29.473255, "low": 29.125032, "close": 29.3714, "volume": 7917}, "trend_line": 29.574853, "activity_lines": {"activity_5": 29.33566, "activity_10": 29.022169, "activity_20": 29.183805, "activity_30": 29.320486}, "trend_signal": 0, "fair_value": 27.846905, "relative_strength": -2.669466, "rate_of_change": -0.02639045981666177, "market_dynamics": -0.363545, "expectation": {"probability": 66.0031, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.366864, "high": 29.5935, "low": 29.202425, "close": 29.5935, "volume": 7599}, "trend_line": 29.544023, "activity_lines": {"activity_5": 29.43054, "activity_10": 29.161578, "activity_20": 29.201539, "activity_30": 29.321689}, "trend_signal": 0, "fair_value": 27.869297, "relative_strength": -3.51404, "rate_of_change": -0.10424396699453313, "market_dynamics": -0.203468, "expectation": {"probability": 61.8478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.645214, "high": 30.034934, "low": 29.645214, "close": 29.7166, "volume": 6707}, "trend_line": 29.52546, "activity_lines": {"activity_5": 29.537033, "activity_10": 29.327658, "activity_20": 29.232151, "activity_30": 29.332823}, "trend_signal": 0, "fair_value": 27.892681, "relative_strength": -2.812029, "rate_of_change": -0.06283165972352624, "market_dynamics": -0.129833, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.838727, "high": 29.838727, "low": 29.560245, "close": 29.7035, "volume": 3731}, "trend_line": 29.481673, "activity_lines": {"activity_5": 29.595053, "activity_10": 29.448029, "activity_20": 29.26261, "activity_30": 29.344309}, "trend_signal": 0, "fair_value": 27.915316, "relative_strength": -2.741749, "rate_of_change": -0.14830251586257504, "market_dynamics": 0.062389, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.869447, "high": 30.189477, "low": 29.76277, "close": 30.0828, "volume": 3963}, "trend_line": 29.442113, "activity_lines": {"activity_5": 29.795747, "activity_10": 29.60322, "activity_20": 29.330217, "activity_30": 29.383092}, "trend_signal": 0, "fair_value": 27.942075, "relative_strength": -4.789227, "rate_of_change": -0.1341850579510925, "market_dynamics": 0.274557, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.985879, "high": 30.916876, "low": 29.985879, "close": 30.8776, "volume": 8412}, "trend_line": 29.457367, "activity_lines": {"activity_5": 30.190427, "activity_10": 29.868387, "activity_20": 29.471884, "activity_30": 29.475704}, "trend_signal": 1, "fair_value": 27.977874, "relative_strength": -3.945199, "rate_of_change": 0.051810140121404745, "market_dynamics": 0.529318, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.752043, "high": 31.081772, "low": 30.548387, "close": 30.8369, "volume": 11221}, "trend_line": 29.490137, "activity_lines": {"activity_5": 30.471127, "activity_10": 30.083855, "activity_20": 29.605994, "activity_30": 29.564706}, "trend_signal": 1, "fair_value": 28.01232, "relative_strength": -3.809423, "rate_of_change": 0.1112455162744155, "market_dynamics": 0.741032, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.796454, "high": 31.033277, "low": 30.430359, "close": 30.8945, "volume": 2264}, "trend_line": 29.557757, "activity_lines": {"activity_5": 30.688133, "activity_10": 30.279164, "activity_20": 29.743403, "activity_30": 29.65531}, "trend_signal": 1, "fair_value": 28.046632, "relative_strength": -4.171839, "rate_of_change": 0.22929700190947913, "market_dynamics": 0.88249, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.038377, "high": 31.556364, "low": 30.821439, "close": 31.5375, "volume": 6598}, "trend_line": 29.639543, "activity_lines": {"activity_5": 31.040947, "activity_10": 30.557936, "activity_20": 29.940013, "activity_30": 29.783035}, "trend_signal": 1, "fair_value": 28.087701, "relative_strength": -3.539038, "rate_of_change": 0.27669893896211756, "market_dynamics": 1.05378, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.3058, "high": 31.35296, "low": 30.473831, "close": 30.5242, "volume": 1828}, "trend_line": 29.6851, "activity_lines": {"activity_5": 30.933727, "activity_10": 30.623556, "activity_20": 30.032881, "activity_30": 29.84011}, "trend_signal": 1, "fair_value": 28.116033, "relative_strength": -4.182336, "rate_of_change": 0.15370344947625791, "market_dynamics": 0.945255, "expectation": {"probability": 61.6877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.707806, "high": 30.83266, "low": 30.630016, "close": 30.8066, "volume": 2538}, "trend_line": 29.757323, "activity_lines": {"activity_5": 30.891213, "activity_10": 30.713147, "activity_20": 30.148473, "activity_30": 29.912465}, "trend_signal": 1, "fair_value": 28.146959, "relative_strength": -5.484012, "rate_of_change": 0.2432971423374051, "market_dynamics": 0.81727, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.694483, "high": 31.349284, "low": 30.694483, "close": 31.1727, "volume": 2658}, "trend_line": 29.801877, "activity_lines": {"activity_5": 30.975467, "activity_10": 30.843207, "activity_20": 30.294249, "activity_30": 30.00378}, "trend_signal": 1, "fair_value": 28.181342, "relative_strength": -5.167121, "rate_of_change": 0.14972448966596066, "market_dynamics": 0.779768, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.11737, "high": 31.906598, "low": 31.11737, "close": 31.9026, "volume": 3822}, "trend_line": 29.867083, "activity_lines": {"activity_5": 31.280633, "activity_10": 31.077264, "activity_20": 30.503141, "activity_30": 30.13931}, "trend_signal": 1, "fair_value": 28.223154, "relative_strength": -3.123989, "rate_of_change": 0.21879829918095384, "market_dynamics": 0.741377, "expectation": {"probability": 60.471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.690023, "high": 31.826534, "low": 31.573013, "close": 31.7496, "volume": 3318}, "trend_line": 29.92812, "activity_lines": {"activity_5": 31.467593, "activity_10": 31.243756, "activity_20": 30.675706, "activity_30": 30.260763}, "trend_signal": 1, "fair_value": 28.262337, "relative_strength": -3.42168, "rate_of_change": 0.20436210660411294, "market_dynamics": 0.925966, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.478035, "high": 31.515576, "low": 31.280485, "close": 31.4755, "volume": 2293}, "trend_line": 29.985983, "activity_lines": {"activity_5": 31.549047, "activity_10": 31.323211, "activity_20": 30.80348, "activity_30": 30.360594}, "trend_signal": 1, "fair_value": 28.297646, "relative_strength": -4.389365, "rate_of_change": 0.19333990908884724, "market_dynamics": 1.011996, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.426739, "high": 31.790638, "low": 31.143967, "close": 31.6552, "volume": 5437}, "trend_line": 30.037677, "activity_lines": {"activity_5": 31.62698, "activity_10": 31.410016, "activity_20": 30.932691, "activity_30": 30.468285}, "trend_signal": 1, "fair_value": 28.334141, "relative_strength": -5.158705, "rate_of_change": 0.1723938815012257, "market_dynamics": 1.109318, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.656385, "high": 31.680274, "low": 31.389408, "close": 31.5971, "volume": 9109}, "trend_line": 30.078317, "activity_lines": {"activity_5": 31.628973, "activity_10": 31.47212, "activity_20": 31.041589, "activity_30": 30.568893}, "trend_signal": 1, "fair_value": 28.369227, "relative_strength": -6.306679, "rate_of_change": 0.13529674748150394, "market_dynamics": 1.123804, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.550496, "high": 31.8178, "low": 31.516765, "close": 31.8178, "volume": 2030}, "trend_line": 30.12336, "activity_lines": {"activity_5": 31.67624, "activity_10": 31.560529, "activity_20": 31.159862, "activity_30": 30.681118}, "trend_signal": 1, "fair_value": 28.405914, "relative_strength": -5.21804, "rate_of_change": 0.14975239472342577, "market_dynamics": 0.999967, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.736227, "high": 32.2592, "low": 31.736227, "close": 32.2592, "volume": 33695}, "trend_line": 30.19807, "activity_lines": {"activity_5": 31.876293, "activity_10": 31.712405, "activity_20": 31.307018, "activity_30": 30.818914}, "trend_signal": 1, "fair_value": 28.446475, "relative_strength": -4.806689, "rate_of_change": 0.24801350181387335, "market_dynamics": 1.141495, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.293546, "high": 32.293546, "low": 31.2914, "close": 31.2914, "volume": 5149}, "trend_line": 30.252847, "activity_lines": {"activity_5": 31.719773, "activity_10": 31.675196, "activity_20": 31.350992, "activity_30": 30.889451}, "trend_signal": 1, "fair_value": 28.476109, "relative_strength": -5.224958, "rate_of_change": 0.18139238699691024, "market_dynamics": 0.803777, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.440465, "high": 32.033833, "low": 31.335362, "close": 31.7415, "volume": 7019}, "trend_line": 30.316793, "activity_lines": {"activity_5": 31.72556, "activity_10": 31.705875, "activity_20": 31.42701, "activity_30": 30.985494}, "trend_signal": 1, "fair_value": 28.509773, "relative_strength": -5.339565, "rate_of_change": 0.21137184212778848, "market_dynamics": 0.526158, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.92078, "high": 32.0821, "low": 31.92078, "close": 32.0821, "volume": 1500}, "trend_line": 30.391883, "activity_lines": {"activity_5": 31.839127, "activity_10": 31.781482, "activity_20": 31.52418, "activity_30": 31.099384}, "trend_signal": 1, "fair_value": 28.546226, "relative_strength": -5.971931, "rate_of_change": 0.24768450937406022, "market_dynamics": 0.337787, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.116871, "high": 32.168062, "low": 31.214657, "close": 31.319, "volume": 3671}, "trend_line": 30.52473, "activity_lines": {"activity_5": 31.665993, "activity_10": 31.701809, "activity_20": 31.536824, "activity_30": 31.159198}, "trend_signal": 1, "fair_value": 28.574233, "relative_strength": -8.627185, "rate_of_change": 0.4371134226859248, "market_dynamics": -0.172217, "expectation": {"probability": 63.377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.168301, "high": 31.3814, "low": 31.038166, "close": 31.3814, "volume": 2355}, "trend_line": 30.643257, "activity_lines": {"activity_5": 31.546913, "activity_10": 31.644093, "activity_20": 31.54778, "activity_30": 31.214467}, "trend_signal": 1, "fair_value": 28.602305, "relative_strength": -6.758276, "rate_of_change": 0.388298274874165, "market_dynamics": -0.254485, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.410645, "high": 31.79546, "low": 31.410645, "close": 31.5499, "volume": 2293}, "trend_line": 30.75547, "activity_lines": {"activity_5": 31.54252, "activity_10": 31.623707, "activity_20": 31.566793, "activity_30": 31.27296}, "trend_signal": 1, "fair_value": 28.631489, "relative_strength": -6.198985, "rate_of_change": 0.3661914919814188, "market_dynamics": -0.398872, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.508887, "high": 31.508887, "low": 30.857527, "close": 31.422, "volume": 2938}, "trend_line": 30.851167, "activity_lines": {"activity_5": 31.47826, "activity_10": 31.578715, "activity_20": 31.566639, "activity_30": 31.315962}, "trend_signal": 1, "fair_value": 28.658847, "relative_strength": -4.565951, "rate_of_change": 0.3111544060292405, "market_dynamics": -0.582157, "expectation": {"probability": 63.9273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.462348, "high": 32.1566, "low": 31.462348, "close": 32.1566, "volume": 861}, "trend_line": 30.951313, "activity_lines": {"activity_5": 31.680167, "activity_10": 31.671525, "activity_20": 31.633855, "activity_30": 31.400184}, "trend_signal": 1, "fair_value": 28.692806, "relative_strength": -5.617495, "rate_of_change": 0.32461008687288473, "market_dynamics": -0.529119, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.986745, "high": 32.19439, "low": 31.840282, "close": 32.0736, "volume": 2576}, "trend_line": 31.051933, "activity_lines": {"activity_5": 31.84944, "activity_10": 31.739073, "activity_20": 31.686881, "activity_30": 31.472589}, "trend_signal": 1, "fair_value": 28.725313, "relative_strength": -6.036294, "rate_of_change": 0.3250912166472526, "market_dynamics": -0.468727, "expectation": {"probability": 63.5475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.066519, "high": 32.518991, "low": 31.821495, "close": 32.4824, "volume": 21443}, "trend_line": 31.136443, "activity_lines": {"activity_5": 32.104673, "activity_10": 31.876296, "activity_20": 31.773227, "activity_30": 31.564878}, "trend_signal": 1, "fair_value": 28.761095, "relative_strength": -4.202656, "rate_of_change": 0.27215697006689293, "market_dynamics": -0.158113, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.623029, "high": 32.623029, "low": 32.1258, "close": 32.1258, "volume": 5664}, "trend_line": 31.240017, "activity_lines": {"activity_5": 32.16764, "activity_10": 31.944625, "activity_20": 31.82111, "activity_30": 31.628707}, "trend_signal": 1, "fair_value": 28.792838, "relative_strength": -5.288338, "rate_of_change": 0.3326455754756631, "market_dynamics": -0.013898, "expectation": {"probability": 63.1968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.253691, "high": 32.405787, "low": 32.19451, "close": 32.3976, "volume": 2615}, "trend_line": 31.34089, "activity_lines": {"activity_5": 32.282813, "activity_10": 32.047202, "activity_20": 31.887253, "activity_30": 31.70339}, "trend_signal": 1, "fair_value": 28.826527, "relative_strength": -5.740251, "rate_of_change": 0.32289675130458473, "market_dynamics": 0.107466, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.490408, "high": 32.559453, "low": 32.115496, "close": 32.4115, "volume": 7693}, "trend_line": 31.434823, "activity_lines": {"activity_5": 32.33758, "activity_10": 32.140376, "activity_20": 31.947144, "activity_30": 31.772462}, "trend_signal": 1, "fair_value": 28.859721, "relative_strength": -4.626198, "rate_of_change": 0.2997138881505912, "market_dynamics": 0.240612, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.470766, "high": 32.880102, "low": 32.257911, "close": 32.808, "volume": 8271}, "trend_line": 31.53787, "activity_lines": {"activity_5": 32.50752, "activity_10": 32.299653, "activity_20": 32.038897, "activity_30": 31.861054}, "trend_signal": 1, "fair_value": 28.895944, "relative_strength": -4.87826, "rate_of_change": 0.32781161198203695, "market_dynamics": 0.262816, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.715819, "high": 33.437336, "low": 32.715819, "close": 33.2448, "volume": 8620}, "trend_line": 31.655913, "activity_lines": {"activity_5": 32.7741, "activity_10": 32.511275, "activity_20": 32.167939, "activity_30": 31.971178}, "trend_signal": 1, "fair_value": 28.935479, "relative_strength": -3.184277, "rate_of_change": 0.3742897031410178, "market_dynamics": 0.666648, "expectation": {"probability": 60.3409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.031226, "high": 33.515961, "low": 32.85039, "close": 33.1901, "volume": 6042}, "trend_line": 31.75949, "activity_lines": {"activity_5": 32.97162, "activity_10": 32.679071, "activity_20": 32.284651, "activity_30": 32.070158}, "trend_signal": 1, "fair_value": 28.973809, "relative_strength": -2.939714, "rate_of_change": 0.3271963756028702, "market_dynamics": 0.936276, "expectation": {"probability": 63.2859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.248883, "high": 33.5788, "low": 33.248883, "close": 33.5788, "volume": 3001}, "trend_line": 31.84953, "activity_lines": {"activity_5": 33.227753, "activity_10": 32.887718, "activity_20": 32.430218, "activity_30": 32.187533}, "trend_signal": 1, "fair_value": 29.014925, "relative_strength": -2.124724, "rate_of_change": 0.2835058119636112, "market_dynamics": 1.170105, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.580224, "high": 34.9357, "low": 33.580224, "close": 34.9357, "volume": 4711}, "trend_line": 31.986157, "activity_lines": {"activity_5": 33.85744, "activity_10": 33.30386, "activity_20": 32.695853, "activity_30": 32.38664}, "trend_signal": 1, "fair_value": 29.067321, "relative_strength": 2.009466, "rate_of_change": 0.4289765029499561, "market_dynamics": 1.367117, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.856427, "high": 35.306539, "low": 34.855339, "close": 35.1996, "volume": 8566}, "trend_line": 32.12966, "activity_lines": {"activity_5": 34.406813, "activity_10": 33.717455, "activity_20": 32.970724, "activity_30": 32.593959}, "trend_signal": 1, "fair_value": 29.121113, "relative_strength": 4.049586, "rate_of_change": 0.44864095427282064, "market_dynamics": 1.427146, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.026344, "high": 35.2698, "low": 35.026344, "close": 35.2698, "volume": 1276}, "trend_line": 32.25407, "activity_lines": {"activity_5": 34.820147, "activity_10": 34.086976, "activity_20": 33.236176, "activity_30": 32.796549}, "trend_signal": 1, "fair_value": 29.17458, "relative_strength": 3.098498, "rate_of_change": 0.38721231410477874, "market_dynamics": 1.48669, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.380725, "high": 35.380725, "low": 34.918648, "close": 35.2473, "volume": 3751}, "trend_line": 32.411507, "activity_lines": {"activity_5": 35.09098, "activity_10": 34.401727, "activity_20": 33.48515, "activity_30": 32.989661}, "trend_signal": 1, "fair_value": 29.226931, "relative_strength": 3.569213, "rate_of_change": 0.4881151432981996, "market_dynamics": 1.550693, "expectation": {"probability": 65.1237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.236128, "high": 35.24962, "low": 34.462362, "close": 34.619, "volume": 3189}, "trend_line": 32.538587, "activity_lines": {"activity_5": 35.015233, "activity_10": 34.545487, "activity_20": 33.655447, "activity_30": 33.13208}, "trend_signal": 1, "fair_value": 29.273017, "relative_strength": 3.832169, "rate_of_change": 0.3920829722604364, "market_dynamics": 1.363004, "expectation": {"probability": 64.0674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.977249, "high": 34.521961, "low": 33.8965, "close": 33.8965, "volume": 2292}, "trend_line": 32.62938, "activity_lines": {"activity_5": 34.629307, "activity_10": 34.517495, "activity_20": 33.743233, "activity_30": 33.219687}, "trend_signal": 1, "fair_value": 29.312199, "relative_strength": 3.298774, "rate_of_change": 0.27903178463157574, "market_dynamics": 0.968632, "expectation": {"probability": 62.8519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.115144, "high": 34.382986, "low": 33.460419, "close": 33.4628, "volume": 26846}, "trend_line": 32.681387, "activity_lines": {"activity_5": 34.168093, "activity_10": 34.383647, "activity_20": 33.781074, "activity_30": 33.273456}, "trend_signal": 1, "fair_value": 29.347078, "relative_strength": 3.922696, "rate_of_change": 0.1593870309518699, "market_dynamics": 0.676261, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.743442, "high": 34.080677, "low": 33.648864, "close": 33.9861, "volume": 1371}, "trend_line": 32.755937, "activity_lines": {"activity_5": 33.9971, "activity_10": 34.33304, "activity_20": 33.858544, "activity_30": 33.357631}, "trend_signal": 1, "fair_value": 29.385737, "relative_strength": 7.987441, "rate_of_change": 0.2281114935544263, "market_dynamics": 0.270152, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.142117, "high": 34.5431, "low": 34.142117, "close": 34.5431, "volume": 1790}, "trend_line": 32.85819, "activity_lines": {"activity_5": 34.097353, "activity_10": 34.370227, "activity_20": 33.976659, "activity_30": 33.472932}, "trend_signal": 1, "fair_value": 29.42836, "relative_strength": 6.203104, "rate_of_change": 0.3121663104920414, "market_dynamics": 0.042292, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.653323, "high": 35.249228, "low": 34.617322, "close": 34.983, "volume": 2034}, "trend_line": 32.969117, "activity_lines": {"activity_5": 34.391187, "activity_10": 34.462796, "activity_20": 34.122416, "activity_30": 33.610016}, "trend_signal": 1, "fair_value": 29.473889, "relative_strength": 3.864393, "rate_of_change": 0.3375931540964267, "market_dynamics": 0.010668, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.87719, "high": 35.424166, "low": 34.83731, "close": 35.3999, "volume": 6144}, "trend_line": 33.095877, "activity_lines": {"activity_5": 34.79972, "activity_10": 34.605635, "activity_20": 34.29092, "activity_30": 33.766841}, "trend_signal": 1, "fair_value": 29.522068, "relative_strength": 0.729656, "rate_of_change": 0.3844810281088342, "market_dynamics": 0.008494, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.524901, "high": 35.524901, "low": 35.1703, "close": 35.1703, "volume": 2633}, "trend_line": 33.207627, "activity_lines": {"activity_5": 35.031493, "activity_10": 34.698287, "activity_20": 34.422113, "activity_30": 33.900675}, "trend_signal": 1, "fair_value": 29.567619, "relative_strength": -0.333042, "rate_of_change": 0.3376553520548819, "market_dynamics": 0.039094, "expectation": {"probability": 62.7814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.180808, "high": 35.908755, "low": 35.148798, "close": 35.751, "volume": 5789}, "trend_line": 33.32402, "activity_lines": {"activity_5": 35.343, "activity_10": 34.897055, "activity_20": 34.593865, "activity_30": 34.064763}, "trend_signal": 1, "fair_value": 29.617086, "relative_strength": 0.463728, "rate_of_change": 0.3505008051312883, "market_dynamics": 0.129143, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.749239, "high": 35.749239, "low": 35.282754, "close": 35.3018, "volume": 17884}, "trend_line": 33.4577, "activity_lines": {"activity_5": 35.387113, "activity_10": 35.0054, "activity_20": 34.707271, "activity_30": 34.192362}, "trend_signal": 1, "fair_value": 29.662202, "relative_strength": -2.921429, "rate_of_change": 0.40115208189169665, "market_dynamics": 0.190976, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.320416, "high": 35.390219, "low": 35.0069, "close": 35.0069, "volume": 6936}, "trend_line": 33.566547, "activity_lines": {"activity_5": 35.282347, "activity_10": 35.059136, "activity_20": 34.777468, "activity_30": 34.292311}, "trend_signal": 1, "fair_value": 29.704287, "relative_strength": -3.798512, "rate_of_change": 0.3253272042011173, "market_dynamics": 0.038913, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.08, "high": 36.06, "low": 35.08, "close": 36.0527, "volume": 6479}, "trend_line": 33.6989, "activity_lines": {"activity_5": 35.524587, "activity_10": 35.295965, "activity_20": 34.93484, "activity_30": 34.452708}, "trend_signal": 1, "fair_value": 29.753884, "relative_strength": -1.694699, "rate_of_change": 0.3943003133447177, "market_dynamics": 0.093561, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.05, "high": 36.05, "low": 35.6667, "close": 35.6667, "volume": 4454}, "trend_line": 33.843823, "activity_lines": {"activity_5": 35.59464, "activity_10": 35.423409, "activity_20": 35.03811, "activity_30": 34.579662}, "trend_signal": 1, "fair_value": 29.799719, "relative_strength": -4.018569, "rate_of_change": 0.43005261299329817, "market_dynamics": 0.005817, "expectation": {"probability": 61.7151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98510b1a-3d41-43c5-b90e-f5fe2ff34ad0/", "share_image": "https://sharemaestro.com/terminal/98510b1a-3d41-43c5-b90e-f5fe2ff34ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}