{"ticker": {"uuid": "98517247-af35-4184-9431-3656f43fc414", "symbol": "CBDG", "name": "Compagnie du Cambodge", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBDG rose 9.47%, moving from 95.00 to 104.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.22 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 265}, "trend_line": 98.783333, "activity_lines": {"activity_5": 103.866667, "activity_10": 103.290909, "activity_20": 101.385714, "activity_30": 100.082796}, "trend_signal": 1, "fair_value": 85.310233, "relative_strength": 3.2221, "rate_of_change": 0.2367661085743296, "market_dynamics": 1.220892, "expectation": {"probability": 41.9545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.818989, "high": 62.818989, "low": 62.818989, "close": 62.818989, "volume": 0}, "trend_line": 59.670283, "activity_lines": {"activity_5": 62.818989, "activity_10": 62.768226, "activity_20": 62.202985, "activity_30": 61.461037}, "trend_signal": 1, "fair_value": 53.883908, "relative_strength": 4.341659, "rate_of_change": 0.6014647618444818, "market_dynamics": -0.182009, "expectation": {"probability": 29.1882, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.818989, "high": 62.818989, "low": 59.096382, "close": 59.56171, "volume": 1400}, "trend_line": 59.918457, "activity_lines": {"activity_5": 61.733229, "activity_10": 62.226756, "activity_20": 61.981402, "activity_30": 61.454032}, "trend_signal": 1, "fair_value": 53.989945, "relative_strength": -3.293703, "rate_of_change": 0.41590887041712005, "market_dynamics": -0.370571, "expectation": {"probability": 23.01, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.56171, "high": 59.56171, "low": 58.412609, "close": 58.412609, "volume": 100}, "trend_line": 60.128327, "activity_lines": {"activity_5": 60.481588, "activity_10": 61.501741, "activity_20": 61.661459, "activity_30": 61.356881}, "trend_signal": 1, "fair_value": 54.088616, "relative_strength": -2.132986, "rate_of_change": 0.35025935330744956, "market_dynamics": -0.758577, "expectation": {"probability": 23.0254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.412609, "high": 62.242939, "low": 58.412609, "close": 62.242939, "volume": 100}, "trend_line": 60.465876, "activity_lines": {"activity_5": 60.800482, "activity_10": 61.519423, "activity_20": 61.722861, "activity_30": 61.493307}, "trend_signal": 1, "fair_value": 54.211841, "relative_strength": 0.982446, "rate_of_change": 0.5613809943523005, "market_dynamics": -0.937364, "expectation": {"probability": 27.8794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.242939, "high": 62.242939, "low": 62.242939, "close": 62.242939, "volume": 100}, "trend_line": 60.803424, "activity_lines": {"activity_5": 61.157779, "activity_10": 61.564499, "activity_20": 61.782575, "activity_30": 61.607957}, "trend_signal": 1, "fair_value": 54.353075, "relative_strength": 4.99073, "rate_of_change": 0.5582454473991217, "market_dynamics": -1.052675, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.242939, "high": 62.721733, "low": 62.242939, "close": 62.721733, "volume": 100}, "trend_line": 61.156932, "activity_lines": {"activity_5": 61.713078, "activity_10": 61.707103, "activity_20": 61.881767, "activity_30": 61.731719}, "trend_signal": 1, "fair_value": 54.497378, "relative_strength": 2.024215, "rate_of_change": 0.5813948898667252, "market_dynamics": -0.936937, "expectation": {"probability": 27.9937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.721733, "high": 62.721733, "low": 62.242939, "close": 62.242939, "volume": 1200}, "trend_line": 61.432436, "activity_lines": {"activity_5": 62.115262, "activity_10": 61.764421, "activity_20": 61.92696, "activity_30": 61.801784}, "trend_signal": 1, "fair_value": 54.639737, "relative_strength": 0.419633, "rate_of_change": 0.45048695379291603, "market_dynamics": -0.582336, "expectation": {"probability": 30.4782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.242939, "high": 62.721733, "low": 62.242939, "close": 62.721733, "volume": 100}, "trend_line": 61.723901, "activity_lines": {"activity_5": 62.498296, "activity_10": 61.919267, "activity_20": 62.011632, "activity_30": 61.884964}, "trend_signal": 1, "fair_value": 54.785166, "relative_strength": 0.495969, "rate_of_change": 0.4744480586770077, "market_dynamics": -0.569742, "expectation": {"probability": 28.5059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.242939, "high": 62.721733, "low": 62.242939, "close": 62.721733, "volume": 300}, "trend_line": 61.813724, "activity_lines": {"activity_5": 62.594055, "activity_10": 62.075881, "activity_20": 62.087904, "activity_30": 61.94934}, "trend_signal": 1, "fair_value": 54.930594, "relative_strength": 2.555991, "rate_of_change": 0.14552385468961634, "market_dynamics": -0.523641, "expectation": {"probability": 29.7599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.721733, "high": 62.721733, "low": 62.242939, "close": 62.242939, "volume": 300}, "trend_line": 61.810034, "activity_lines": {"activity_5": 62.498296, "activity_10": 62.147209, "activity_20": 62.114608, "activity_30": 61.977032}, "trend_signal": 1, "fair_value": 55.072954, "relative_strength": 1.13689, "rate_of_change": -0.005969548121706534, "market_dynamics": -0.544214, "expectation": {"probability": 30.7654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.242939, "high": 62.242939, "low": 61.764149, "close": 61.764149, "volume": 800}, "trend_line": 61.821405, "activity_lines": {"activity_5": 62.24294, "activity_10": 62.141959, "activity_20": 62.089592, "activity_30": 61.974071}, "trend_signal": 1, "fair_value": 55.212244, "relative_strength": 2.516437, "rate_of_change": 0.01839668944365394, "market_dynamics": -0.617421, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.764149, "high": 61.764149, "low": 60.327772, "close": 60.806564, "volume": 1800}, "trend_line": 61.785346, "activity_lines": {"activity_5": 61.732229, "activity_10": 61.981781, "activity_20": 61.965106, "activity_30": 61.908598}, "trend_signal": 0, "fair_value": 55.345396, "relative_strength": -0.180342, "rate_of_change": -0.05832769410530482, "market_dynamics": -0.641258, "expectation": {"probability": 21.6547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.806564, "high": 60.806564, "low": 60.806564, "close": 60.806564, "volume": 200}, "trend_line": 61.749287, "activity_lines": {"activity_5": 61.317276, "activity_10": 61.798969, "activity_20": 61.84134, "activity_30": 61.84545}, "trend_signal": 0, "fair_value": 55.478548, "relative_strength": -1.021705, "rate_of_change": -0.0583617351596518, "market_dynamics": -0.844293, "expectation": {"probability": 22.2414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.806564, "high": 60.806564, "low": 60.806564, "close": 60.806564, "volume": 0}, "trend_line": 61.713228, "activity_lines": {"activity_5": 61.03, "activity_10": 61.572631, "activity_20": 61.718293, "activity_30": 61.78463}, "trend_signal": 0, "fair_value": 55.613951, "relative_strength": -0.292285, "rate_of_change": -0.058395815971124684, "market_dynamics": -1.008877, "expectation": {"probability": 22.4128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.806564, "high": 60.806564, "low": 60.806564, "close": 60.806564, "volume": 900}, "trend_line": 61.70819, "activity_lines": {"activity_5": 60.870403, "activity_10": 61.372409, "activity_20": 61.609261, "activity_30": 61.726135}, "trend_signal": 0, "fair_value": 55.748228, "relative_strength": -2.117084, "rate_of_change": -0.008163565840372162, "market_dynamics": -1.089968, "expectation": {"probability": 20.7622, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.327774, "high": 60.327774, "low": 60.327774, "close": 60.327774, "volume": 300}, "trend_line": 61.687193, "activity_lines": {"activity_5": 60.646967, "activity_10": 61.11125, "activity_20": 61.464213, "activity_30": 61.637076}, "trend_signal": 0, "fair_value": 55.879437, "relative_strength": -0.162137, "rate_of_change": -0.034026277549222016, "market_dynamics": -1.096901, "expectation": {"probability": 19.4326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.327774, "high": 60.327774, "low": 58.891396, "close": 58.891396, "volume": 200}, "trend_line": 61.618317, "activity_lines": {"activity_5": 60.040497, "activity_10": 60.632458, "activity_20": 61.194229, "activity_30": 61.456702}, "trend_signal": 0, "fair_value": 55.996935, "relative_strength": -1.718183, "rate_of_change": -0.11165364583861524, "market_dynamics": -1.067877, "expectation": {"probability": 18.1113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.891396, "high": 58.891396, "low": 58.891396, "close": 58.891396, "volume": 100}, "trend_line": 61.549441, "activity_lines": {"activity_5": 59.561705, "activity_10": 60.214603, "activity_20": 60.942949, "activity_30": 61.280772}, "trend_signal": 0, "fair_value": 56.114433, "relative_strength": -0.588182, "rate_of_change": -0.11177845055390906, "market_dynamics": -1.176446, "expectation": {"probability": 19.2697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.891396, "high": 59.37019, "low": 58.891396, "close": 59.37019, "volume": 200}, "trend_line": 61.465503, "activity_lines": {"activity_5": 59.370189, "activity_10": 59.953444, "activity_20": 60.755971, "activity_30": 61.140175}, "trend_signal": 0, "fair_value": 56.233875, "relative_strength": 1.065417, "rate_of_change": -0.13637491849845296, "market_dynamics": -1.364639, "expectation": {"probability": 18.0278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.37019, "high": 59.37019, "low": 58.891396, "close": 58.891396, "volume": 100}, "trend_line": 61.396626, "activity_lines": {"activity_5": 59.114833, "activity_10": 59.666169, "activity_20": 60.539816, "activity_30": 60.974103}, "trend_signal": 0, "fair_value": 56.341243, "relative_strength": 3.004128, "rate_of_change": -0.11205797827766988, "market_dynamics": -1.576438, "expectation": {"probability": 18.4411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.891396, "high": 58.891396, "low": 55.539856, "close": 55.539856, "volume": 300}, "trend_line": 61.247054, "activity_lines": {"activity_5": 57.869975, "activity_10": 58.83046, "activity_20": 60.02317, "activity_30": 60.596247}, "trend_signal": 0, "fair_value": 56.427127, "relative_strength": -2.529844, "rate_of_change": -0.24361599283973545, "market_dynamics": -1.690828, "expectation": {"probability": 16.693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.539856, "high": 55.539856, "low": 55.539856, "close": 55.539856, "volume": 300}, "trend_line": 61.06646, "activity_lines": {"activity_5": 56.944311, "activity_10": 58.10792, "activity_20": 59.541186, "activity_30": 60.228041}, "trend_signal": 0, "fair_value": 56.513011, "relative_strength": -5.964688, "rate_of_change": -0.2948615291765695, "market_dynamics": -1.668208, "expectation": {"probability": 19.3063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.37019, "high": 59.37019, "low": 59.37019, "close": 59.37019, "volume": 100}, "trend_line": 61.013543, "activity_lines": {"activity_5": 57.518862, "activity_10": 58.177563, "activity_20": 59.443148, "activity_30": 60.118604}, "trend_signal": 0, "fair_value": 56.609379, "relative_strength": 0.43476, "rate_of_change": -0.08665476924649107, "market_dynamics": -1.480507, "expectation": {"probability": 18.2494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.37019, "high": 59.37019, "low": 59.37019, "close": 59.37019, "volume": 0}, "trend_line": 60.867562, "activity_lines": {"activity_5": 58.061492, "activity_10": 58.273321, "activity_20": 59.34055, "activity_30": 60.012581}, "trend_signal": 0, "fair_value": 56.705746, "relative_strength": -2.268935, "rate_of_change": -0.2392599951128867, "market_dynamics": -1.249049, "expectation": {"probability": 18.473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.37019, "high": 61.764149, "low": 59.37019, "close": 61.764149, "volume": 100}, "trend_line": 60.8324, "activity_lines": {"activity_5": 59.40211, "activity_10": 58.830461, "activity_20": 59.479628, "activity_30": 60.070426}, "trend_signal": 0, "fair_value": 56.811832, "relative_strength": 0.688256, "rate_of_change": -0.057768044003470506, "market_dynamics": -0.805171, "expectation": {"probability": 22.112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.764149, "high": 61.764149, "low": 61.764149, "close": 61.764149, "volume": 100}, "trend_line": 60.797239, "activity_lines": {"activity_5": 60.55121, "activity_10": 59.37019, "activity_20": 59.620985, "activity_30": 60.130539}, "trend_signal": 0, "fair_value": 56.917917, "relative_strength": -0.197645, "rate_of_change": -0.057799790900905146, "market_dynamics": -0.288185, "expectation": {"probability": 23.4813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.764149, "high": 61.764149, "low": 61.764149, "close": 61.764149, "volume": 200}, "trend_line": 60.762078, "activity_lines": {"activity_5": 61.285357, "activity_10": 59.883803, "activity_20": 59.766903, "activity_30": 60.19292}, "trend_signal": 0, "fair_value": 57.024002, "relative_strength": -2.678963, "rate_of_change": -0.05783321838018847, "market_dynamics": 0.096682, "expectation": {"probability": 27.1441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.285357, "high": 63.200523, "low": 61.285357, "close": 62.721733, "volume": 2200}, "trend_line": 60.758836, "activity_lines": {"activity_5": 61.923746, "activity_10": 60.51929, "activity_20": 60.006299, "activity_30": 60.319349}, "trend_signal": 0, "fair_value": 57.12497, "relative_strength": -2.125495, "rate_of_change": -0.005335564725090852, "market_dynamics": 0.600281, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.721733, "high": 62.721733, "low": 62.721733, "close": 62.721733, "volume": 700}, "trend_line": 60.755594, "activity_lines": {"activity_5": 62.338699, "activity_10": 61.085135, "activity_20": 60.245695, "activity_30": 60.445988}, "trend_signal": 0, "fair_value": 57.231566, "relative_strength": -1.759751, "rate_of_change": -0.005335849422790438, "market_dynamics": 0.802104, "expectation": {"probability": 27.2804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.764149, "high": 62.242939, "low": 61.764147, "close": 62.242939, "volume": 1300}, "trend_line": 60.736392, "activity_lines": {"activity_5": 62.370618, "activity_10": 61.50299, "activity_20": 60.439491, "activity_30": 60.541946}, "trend_signal": 0, "fair_value": 57.335093, "relative_strength": -2.159037, "rate_of_change": -0.03160532016195898, "market_dynamics": 0.952988, "expectation": {"probability": 26.7034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.242939, "high": 62.242939, "low": 62.242939, "close": 62.242939, "volume": 0}, "trend_line": 60.71719, "activity_lines": {"activity_5": 62.370618, "activity_10": 61.859907, "activity_20": 60.633288, "activity_30": 60.639142}, "trend_signal": 0, "fair_value": 57.441433, "relative_strength": -0.462006, "rate_of_change": -0.0316153122826261, "market_dynamics": 0.938923, "expectation": {"probability": 27.0509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.242939, "high": 62.242939, "low": 59.84898, "close": 59.84898, "volume": 100}, "trend_line": 60.726766, "activity_lines": {"activity_5": 61.540711, "activity_10": 61.659685, "activity_20": 60.596808, "activity_30": 60.583129}, "trend_signal": 0, "fair_value": 57.538056, "relative_strength": -4.673029, "rate_of_change": 0.015771480860684736, "market_dynamics": 0.683086, "expectation": {"probability": 21.1392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.242939, "high": 62.242939, "low": 62.242939, "close": 62.242939, "volume": 300}, "trend_line": 60.854444, "activity_lines": {"activity_5": 61.63647, "activity_10": 61.81638, "activity_20": 60.792885, "activity_30": 60.680946}, "trend_signal": 0, "fair_value": 57.647211, "relative_strength": 0.474753, "rate_of_change": 0.21024995798393592, "market_dynamics": 0.578447, "expectation": {"probability": 25.9167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.242939, "high": 64.158112, "low": 62.242939, "close": 64.158112, "volume": 3400}, "trend_line": 60.918283, "activity_lines": {"activity_5": 62.402538, "activity_10": 62.269057, "activity_20": 61.164519, "activity_30": 60.894086}, "trend_signal": 0, "fair_value": 57.768642, "relative_strength": 0.077531, "rate_of_change": 0.10490441749825459, "market_dynamics": 0.626741, "expectation": {"probability": 26.4634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.115692, "high": 65.594482, "low": 65.115692, "close": 65.594482, "volume": 800}, "trend_line": 61.030001, "activity_lines": {"activity_5": 63.551638, "activity_10": 62.895838, "activity_20": 61.65699, "activity_30": 61.195776}, "trend_signal": 1, "fair_value": 57.899281, "relative_strength": 2.862594, "rate_of_change": 0.1833899356618377, "market_dynamics": 0.794166, "expectation": {"probability": 29.9142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.158112, "high": 65.115692, "low": 64.158112, "close": 64.636902, "volume": 400}, "trend_line": 61.09384, "activity_lines": {"activity_5": 64.158109, "activity_10": 63.278872, "activity_20": 62.035464, "activity_30": 61.42848}, "trend_signal": 1, "fair_value": 58.023781, "relative_strength": 0.681161, "rate_of_change": 0.10460265271829429, "market_dynamics": 1.050148, "expectation": {"probability": 31.8241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.158107, "high": 64.158107, "low": 63.200523, "close": 63.200523, "volume": 1500}, "trend_line": 61.125759, "activity_lines": {"activity_5": 64.126189, "activity_10": 63.348514, "activity_20": 62.25662, "activity_30": 61.564395}, "trend_signal": 1, "fair_value": 58.105307, "relative_strength": -3.049688, "rate_of_change": 0.05224585653807656, "market_dynamics": 1.134487, "expectation": {"probability": 30.7166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.200523, "high": 63.200523, "low": 62.242939, "close": 62.242939, "volume": 4700}, "trend_line": 61.1098, "activity_lines": {"activity_5": 63.551638, "activity_10": 63.217935, "activity_20": 62.366058, "activity_30": 61.636471}, "trend_signal": 1, "fair_value": 58.180694, "relative_strength": -6.75484, "rate_of_change": -0.026108469262528543, "market_dynamics": 0.981223, "expectation": {"probability": 30.6466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.242939, "high": 62.242939, "low": 62.242939, "close": 62.242939, "volume": 2000}, "trend_line": 61.09384, "activity_lines": {"activity_5": 62.977087, "activity_10": 63.09606, "activity_20": 62.459537, "activity_30": 61.709577}, "trend_signal": 1, "fair_value": 58.253267, "relative_strength": -6.275804, "rate_of_change": -0.026116923963095527, "market_dynamics": 0.702252, "expectation": {"probability": 28.942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.242939, "high": 62.242939, "low": 62.242939, "close": 62.242939, "volume": 1100}, "trend_line": 61.09384, "activity_lines": {"activity_5": 62.530214, "activity_10": 62.982891, "activity_20": 62.539335, "activity_30": 61.783712}, "trend_signal": 1, "fair_value": 58.32584, "relative_strength": -7.224512, "rate_of_change": 0.0, "market_dynamics": 0.358602, "expectation": {"probability": 28.942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.242939, "high": 63.679317, "low": 62.242939, "close": 63.679317, "volume": 400}, "trend_line": 61.157679, "activity_lines": {"activity_5": 62.785571, "activity_10": 63.130881, "activity_20": 62.739972, "activity_30": 61.950517}, "trend_signal": 1, "fair_value": 58.40762, "relative_strength": -6.42381, "rate_of_change": 0.10449334990238218, "market_dynamics": 0.139538, "expectation": {"probability": 29.5755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.636902, "high": 64.636902, "low": 64.636902, "close": 64.636902, "volume": 100}, "trend_line": 61.285357, "activity_lines": {"activity_5": 63.423961, "activity_10": 63.426862, "activity_20": 62.993048, "activity_30": 62.174983}, "trend_signal": 1, "fair_value": 58.495539, "relative_strength": -4.704617, "rate_of_change": 0.20876855055273752, "market_dynamics": 0.029627, "expectation": {"probability": 30.7622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.115692, "high": 65.594482, "low": 65.115692, "close": 65.594482, "volume": 300}, "trend_line": 61.444954, "activity_lines": {"activity_5": 64.285786, "activity_10": 63.809895, "activity_20": 63.294002, "activity_30": 62.452991}, "trend_signal": 1, "fair_value": 58.589596, "relative_strength": -3.882604, "rate_of_change": 0.26041620349866784, "market_dynamics": 0.110877, "expectation": {"probability": 32.0309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.594482, "high": 66.552071, "low": 65.594482, "close": 66.552071, "volume": 1000}, "trend_line": 61.636471, "activity_lines": {"activity_5": 65.243371, "activity_10": 64.306099, "activity_20": 63.656517, "activity_30": 62.782482}, "trend_signal": 1, "fair_value": 58.689792, "relative_strength": -0.716113, "rate_of_change": 0.31168873525399254, "market_dynamics": 0.374154, "expectation": {"probability": 33.3636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.552071, "high": 67.030853, "low": 66.552071, "close": 67.030853, "volume": 100}, "trend_line": 61.843947, "activity_lines": {"activity_5": 66.073274, "activity_10": 64.845826, "activity_20": 64.03043, "activity_30": 63.130507}, "trend_signal": 1, "fair_value": 58.790243, "relative_strength": 0.567568, "rate_of_change": 0.3366123930099758, "market_dynamics": 0.597706, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.509651, "high": 67.509651, "low": 67.509651, "close": 67.509651, "volume": 400}, "trend_line": 62.083343, "activity_lines": {"activity_5": 66.743583, "activity_10": 65.446493, "activity_20": 64.424863, "activity_30": 63.496036}, "trend_signal": 1, "fair_value": 58.893763, "relative_strength": 1.139349, "rate_of_change": 0.38709689729214614, "market_dynamics": 0.858986, "expectation": {"probability": 33.433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.509651, "high": 67.509651, "low": 65.115692, "close": 65.115692, "volume": 500}, "trend_line": 62.29082, "activity_lines": {"activity_5": 66.36055, "activity_10": 65.559662, "activity_20": 64.563941, "activity_30": 63.691672}, "trend_signal": 1, "fair_value": 58.973495, "relative_strength": -3.166222, "rate_of_change": 0.33419108890447036, "market_dynamics": 0.818225, "expectation": {"probability": 33.8899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.115692, "high": 65.115692, "low": 65.115692, "close": 65.115692, "volume": 0}, "trend_line": 62.498296, "activity_lines": {"activity_5": 65.945597, "activity_10": 65.63801, "activity_20": 64.687059, "activity_30": 63.873922}, "trend_signal": 1, "fair_value": 59.056041, "relative_strength": -1.514941, "rate_of_change": 0.3330763666299575, "market_dynamics": 0.593612, "expectation": {"probability": 33.1566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.115692, "high": 65.115692, "low": 65.115692, "close": 65.115692, "volume": 1000}, "trend_line": 62.689813, "activity_lines": {"activity_5": 65.562564, "activity_10": 65.664126, "activity_20": 64.798777, "activity_30": 64.042786}, "trend_signal": 1, "fair_value": 59.113262, "relative_strength": -4.527729, "rate_of_change": 0.3064355546589582, "market_dynamics": 0.359498, "expectation": {"probability": 31.8923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.115692, "high": 65.115692, "low": 65.115692, "close": 65.115692, "volume": 1300}, "trend_line": 62.897289, "activity_lines": {"activity_5": 65.275289, "activity_10": 65.63801, "activity_20": 64.899095, "activity_30": 64.199294}, "trend_signal": 1, "fair_value": 59.170482, "relative_strength": -3.832206, "rate_of_change": 0.33095648251494986, "market_dynamics": 0.06311, "expectation": {"probability": 31.8274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.030853, "high": 67.030853, "low": 67.030853, "close": 67.030853, "volume": 200}, "trend_line": 63.280323, "activity_lines": {"activity_5": 65.754079, "activity_10": 65.907873, "activity_20": 65.16813, "activity_30": 64.465976}, "trend_signal": 1, "fair_value": 59.234352, "relative_strength": -0.046683, "rate_of_change": 0.6089833219997798, "market_dynamics": 0.186451, "expectation": {"probability": 32.7906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.073273, "high": 66.552071, "low": 66.073273, "close": 66.552071, "volume": 200}, "trend_line": 63.647396, "activity_lines": {"activity_5": 66.105195, "activity_10": 66.029748, "activity_20": 65.368767, "activity_30": 64.677056}, "trend_signal": 1, "fair_value": 59.295152, "relative_strength": 0.580273, "rate_of_change": 0.5800744727551371, "market_dynamics": 0.3524, "expectation": {"probability": 32.4913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.030853, "high": 67.030853, "low": 67.030853, "close": 67.030853, "volume": 200}, "trend_line": 63.902752, "activity_lines": {"activity_5": 66.520146, "activity_10": 66.203854, "activity_20": 65.583083, "activity_30": 64.895344}, "trend_signal": 1, "fair_value": 59.365967, "relative_strength": 1.268907, "rate_of_change": 0.4012041592400717, "market_dynamics": 0.537148, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.030853, "high": 67.030853, "low": 65.594482, "close": 65.594482, "volume": 200}, "trend_line": 64.110228, "activity_lines": {"activity_5": 66.328629, "activity_10": 66.090684, "activity_20": 65.637802, "activity_30": 65.004488}, "trend_signal": 1, "fair_value": 59.427575, "relative_strength": 5.516138, "rate_of_change": 0.3246745930441413, "market_dynamics": 0.496766, "expectation": {"probability": 33.9153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.030853, "high": 67.030853, "low": 67.030853, "close": 67.030853, "volume": 100}, "trend_line": 64.285785, "activity_lines": {"activity_5": 66.583983, "activity_10": 66.256084, "activity_20": 65.822478, "activity_30": 65.192915}, "trend_signal": 1, "fair_value": 59.486813, "relative_strength": 5.900162, "rate_of_change": 0.2738361810224692, "market_dynamics": 0.312504, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.030853, "high": 68.800003, "low": 66.342857, "close": 66.342857, "volume": 1300}, "trend_line": 64.438409, "activity_lines": {"activity_5": 66.482328, "activity_10": 66.296394, "activity_20": 65.934791, "activity_30": 65.325629}, "trend_signal": 1, "fair_value": 59.535853, "relative_strength": 6.79003, "rate_of_change": 0.2374148499547587, "market_dynamics": 0.16697, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.342857, "high": 66.342857, "low": 65.360001, "close": 65.360001, "volume": 200}, "trend_line": 64.55827, "activity_lines": {"activity_5": 66.098921, "activity_10": 66.179217, "activity_20": 65.945375, "activity_30": 65.385087}, "trend_signal": 1, "fair_value": 59.578593, "relative_strength": 2.574624, "rate_of_change": 0.18600862724590272, "market_dynamics": -0.231235, "expectation": {"probability": 29.8589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.360001, "high": 68.800003, "low": 65.360001, "close": 68.800003, "volume": 600}, "trend_line": 64.760879, "activity_lines": {"activity_5": 66.941652, "activity_10": 66.683053, "activity_20": 66.273295, "activity_30": 65.658747}, "trend_signal": 1, "fair_value": 59.643384, "relative_strength": 7.192786, "rate_of_change": 0.3138389551021265, "market_dynamics": -0.097177, "expectation": {"probability": 30.727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.274284, "high": 70.274284, "low": 70.274284, "close": 70.274284, "volume": 200}, "trend_line": 65.012631, "activity_lines": {"activity_5": 68.157867, "activity_10": 67.387953, "activity_20": 66.710399, "activity_30": 66.014451}, "trend_signal": 1, "fair_value": 59.717626, "relative_strength": 12.0009, "rate_of_change": 0.3887408631374447, "market_dynamics": 0.044518, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.291428, "high": 69.291428, "low": 69.291428, "close": 69.291428, "volume": 500}, "trend_line": 65.247581, "activity_lines": {"activity_5": 68.734476, "activity_10": 67.820359, "activity_20": 67.015653, "activity_30": 66.290502}, "trend_signal": 1, "fair_value": 59.771097, "relative_strength": 10.470625, "rate_of_change": 0.36139131178985473, "market_dynamics": 0.222138, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.291428, "high": 69.78286, "low": 68.800003, "close": 69.78286, "volume": 700}, "trend_line": 65.498911, "activity_lines": {"activity_5": 69.324191, "activity_10": 68.266194, "activity_20": 67.334146, "activity_30": 66.583101}, "trend_signal": 1, "fair_value": 59.816141, "relative_strength": 15.055083, "rate_of_change": 0.38519435686054027, "market_dynamics": 0.792017, "expectation": {"probability": 32.24, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.800003, "high": 70.274284, "low": 68.800003, "close": 70.274284, "volume": 1300}, "trend_line": 65.846422, "activity_lines": {"activity_5": 69.848381, "activity_10": 68.751342, "activity_20": 67.670376, "activity_30": 66.891189}, "trend_signal": 1, "fair_value": 59.855654, "relative_strength": 15.265281, "rate_of_change": 0.5305599661038597, "market_dynamics": 1.094045, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.274284, "high": 70.274284, "low": 70.274284, "close": 70.274284, "volume": 600}, "trend_line": 66.114133, "activity_lines": {"activity_5": 70.044952, "activity_10": 69.168814, "activity_20": 67.979762, "activity_30": 67.176858}, "trend_signal": 1, "fair_value": 59.909636, "relative_strength": 12.271383, "rate_of_change": 0.40656878820232834, "market_dynamics": 1.245945, "expectation": {"probability": 32.4926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.257141, "high": 71.257141, "low": 71.257141, "close": 71.257141, "volume": 400}, "trend_line": 66.350767, "activity_lines": {"activity_5": 70.470856, "activity_10": 69.706015, "activity_20": 68.360469, "activity_30": 67.508665}, "trend_signal": 1, "fair_value": 59.961237, "relative_strength": 11.674431, "rate_of_change": 0.3579174213779819, "market_dynamics": 1.370408, "expectation": {"probability": 32.24, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.748573, "high": 71.748573, "low": 71.748573, "close": 71.748573, "volume": 600}, "trend_line": 66.555904, "activity_lines": {"activity_5": 70.995047, "activity_10": 70.22961, "activity_20": 68.765573, "activity_30": 67.85691}, "trend_signal": 1, "fair_value": 60.013094, "relative_strength": 11.378337, "rate_of_change": 0.30917050288204423, "market_dynamics": 1.34919, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.188576, "high": 75.188576, "low": 72.73143, "close": 72.73143, "volume": 1100}, "trend_line": 66.825721, "activity_lines": {"activity_5": 71.683048, "activity_10": 70.84613, "activity_20": 69.241818, "activity_30": 68.255331}, "trend_signal": 1, "fair_value": 60.071252, "relative_strength": 16.785494, "rate_of_change": 0.40539904619130906, "market_dynamics": 1.368955, "expectation": {"probability": 33.5779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.73143, "high": 72.73143, "low": 72.73143, "close": 72.73143, "volume": 0}, "trend_line": 67.143418, "activity_lines": {"activity_5": 72.174477, "activity_10": 71.346494, "activity_20": 69.693197, "activity_30": 68.636345}, "trend_signal": 1, "fair_value": 60.129409, "relative_strength": 14.627639, "rate_of_change": 0.4754112566926071, "market_dynamics": 1.355664, "expectation": {"probability": 33.6563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.388576, "high": 93.862862, "low": 92.388576, "close": 93.862862, "volume": 2900}, "trend_line": 68.197416, "activity_lines": {"activity_5": 79.545907, "activity_10": 75.55491, "activity_20": 72.120827, "activity_30": 70.36018}, "trend_signal": 1, "fair_value": 60.325919, "relative_strength": 45.881846, "rate_of_change": 1.56977114272021, "market_dynamics": 1.517442, "expectation": {"probability": 34.7658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.862862, "high": 93.862862, "low": 92.880005, "close": 93.371429, "volume": 15600}, "trend_line": 69.235032, "activity_lines": {"activity_5": 85.180954, "activity_10": 79.218287, "activity_20": 74.364764, "activity_30": 71.98431}, "trend_signal": 1, "fair_value": 60.533748, "relative_strength": 38.530279, "rate_of_change": 1.5214887320657426, "market_dynamics": 1.676801, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.371429, "high": 93.371429, "low": 93.371429, "close": 93.371429, "volume": 10400}, "trend_line": 70.272648, "activity_lines": {"activity_5": 89.341716, "activity_10": 82.461715, "activity_20": 76.474149, "activity_30": 73.541497}, "trend_signal": 1, "fair_value": 60.730001, "relative_strength": 41.856499, "rate_of_change": 1.4986863875501637, "market_dynamics": 1.735324, "expectation": {"probability": 34.0059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.371429, "high": 93.862862, "low": 93.371429, "close": 93.371429, "volume": 2100}, "trend_line": 71.262385, "activity_lines": {"activity_5": 92.060953, "activity_10": 85.267326, "activity_20": 78.448983, "activity_30": 75.031741}, "trend_signal": 1, "fair_value": 60.923361, "relative_strength": 39.986904, "rate_of_change": 1.4084242278731136, "market_dynamics": 1.837157, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.371429, "high": 95.337143, "low": 93.371429, "close": 95.337143, "volume": 1000}, "trend_line": 72.285727, "activity_lines": {"activity_5": 94.059429, "activity_10": 88.001456, "activity_20": 80.485597, "activity_30": 76.584951}, "trend_signal": 1, "fair_value": 61.123532, "relative_strength": 41.077032, "rate_of_change": 1.4360198581621983, "market_dynamics": 1.727959, "expectation": {"probability": 32.3163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.337143, "high": 95.337143, "low": 95.337143, "close": 95.337143, "volume": 0}, "trend_line": 73.277149, "activity_lines": {"activity_5": 94.550857, "activity_10": 90.279897, "activity_20": 82.385139, "activity_30": 78.072139}, "trend_signal": 1, "fair_value": 61.315022, "relative_strength": 41.854474, "rate_of_change": 1.3715321698293221, "market_dynamics": 1.57725, "expectation": {"probability": 32.1131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.32, "high": 96.811432, "low": 94.354286, "close": 94.354286, "volume": 1758}, "trend_line": 74.203889, "activity_lines": {"activity_5": 94.616381, "activity_10": 91.923949, "activity_20": 84.056284, "activity_30": 79.431954}, "trend_signal": 1, "fair_value": 61.517575, "relative_strength": 40.603476, "rate_of_change": 1.2647053176154677, "market_dynamics": 1.417369, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.354286, "high": 95.337143, "low": 94.354286, "close": 95.337143, "volume": 1417}, "trend_line": 75.147432, "activity_lines": {"activity_5": 94.944, "activity_10": 93.326754, "activity_20": 85.684082, "activity_30": 80.79539}, "trend_signal": 1, "fair_value": 61.726429, "relative_strength": 42.055206, "rate_of_change": 1.2715546485710354, "market_dynamics": 1.317216, "expectation": {"probability": 32.3228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.337143, "high": 95.337143, "low": 93.371429, "close": 93.371429, "volume": 1000}, "trend_line": 76.009492, "activity_lines": {"activity_5": 94.485334, "activity_10": 93.943273, "activity_20": 86.989878, "activity_30": 81.971132}, "trend_signal": 1, "fair_value": 61.931365, "relative_strength": 39.0913, "rate_of_change": 1.147158295442484, "market_dynamics": 1.126249, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.371429, "high": 93.371429, "low": 93.371429, "close": 93.371429, "volume": 1200}, "trend_line": 76.95135, "activity_lines": {"activity_5": 94.026667, "activity_10": 94.18452, "activity_20": 88.166967, "activity_30": 83.091257}, "trend_signal": 1, "fair_value": 62.136301, "relative_strength": 38.105891, "rate_of_change": 1.2391320810301043, "market_dynamics": 0.934933, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.371429, "high": 93.862862, "low": 93.371429, "close": 93.371429, "volume": 453}, "trend_line": 77.893207, "activity_lines": {"activity_5": 93.699048, "activity_10": 94.050494, "activity_20": 89.210667, "activity_30": 84.150617}, "trend_signal": 1, "fair_value": 62.341236, "relative_strength": 37.212214, "rate_of_change": 1.2239642319465465, "market_dynamics": 0.692099, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.371429, "high": 95.337143, "low": 93.371429, "close": 95.337143, "volume": 2413}, "trend_line": 78.900589, "activity_lines": {"activity_5": 94.157715, "activity_10": 94.282805, "activity_20": 90.324572, "activity_30": 85.276032}, "trend_signal": 1, "fair_value": 62.558772, "relative_strength": 35.203234, "rate_of_change": 1.2932860756394235, "market_dynamics": 0.474901, "expectation": {"probability": 33.0101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.32, "high": 100.742859, "low": 96.32, "close": 100.742859, "volume": 1117}, "trend_line": 80.088161, "activity_lines": {"activity_5": 96.352763, "activity_10": 95.462234, "activity_20": 91.83396, "activity_30": 86.68521}, "trend_signal": 1, "fair_value": 62.816749, "relative_strength": 41.670818, "rate_of_change": 1.5051497270825227, "market_dynamics": 0.384743, "expectation": {"probability": 33.9631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.742859, "high": 104.182862, "low": 99.268578, "close": 99.268578, "volume": 638}, "trend_line": 81.162752, "activity_lines": {"activity_5": 97.696003, "activity_10": 96.239586, "activity_20": 93.053171, "activity_30": 87.922657}, "trend_signal": 1, "fair_value": 63.04791, "relative_strength": 40.679223, "rate_of_change": 1.3417601135828279, "market_dynamics": 0.250182, "expectation": {"probability": 35.5069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.268578, "high": 112.537148, "low": 99.268578, "close": 112.537148, "volume": 1619}, "trend_line": 82.695588, "activity_lines": {"activity_5": 103.068956, "activity_10": 99.322184, "activity_20": 95.395648, "activity_30": 89.946811}, "trend_signal": 1, "fair_value": 63.364127, "relative_strength": 55.555301, "rate_of_change": 1.8885953990323088, "market_dynamics": 0.305431, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.537148, "high": 114.011433, "low": 112.537148, "close": 113.520004, "volume": 2047}, "trend_line": 84.245226, "activity_lines": {"activity_5": 107.491814, "activity_10": 102.270756, "activity_20": 97.630478, "activity_30": 91.935483}, "trend_signal": 1, "fair_value": 63.677961, "relative_strength": 56.289634, "rate_of_change": 1.8739065015173502, "market_dynamics": 0.416021, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.045715, "high": 114.01143, "low": 112.045715, "close": 112.045715, "volume": 473}, "trend_line": 85.793601, "activity_lines": {"activity_5": 110.080003, "activity_10": 104.620678, "activity_20": 99.518968, "activity_30": 93.729063}, "trend_signal": 1, "fair_value": 63.982345, "relative_strength": 49.140194, "rate_of_change": 1.8379379740758164, "market_dynamics": 0.447172, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.028576, "high": 114.502861, "low": 113.028572, "close": 113.028572, "volume": 19455}, "trend_line": 87.326858, "activity_lines": {"activity_5": 111.881907, "activity_10": 106.827639, "activity_20": 101.306832, "activity_30": 95.486158}, "trend_signal": 1, "fair_value": 64.298817, "relative_strength": 43.314909, "rate_of_change": 1.7871461066193108, "market_dynamics": 0.721787, "expectation": {"probability": 35.9311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.062858, "high": 113.028572, "low": 111.062858, "close": 113.028572, "volume": 10187}, "trend_line": 88.883049, "activity_lines": {"activity_5": 112.864763, "activity_10": 108.712937, "activity_20": 102.898124, "activity_30": 97.144333}, "trend_signal": 1, "fair_value": 64.647125, "relative_strength": 37.859258, "rate_of_change": 1.7820302203017522, "market_dynamics": 0.843842, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.028572, "high": 122.857147, "low": 113.028572, "close": 121.972572, "volume": 14324}, "trend_line": 90.770134, "activity_lines": {"activity_5": 115.91162, "activity_10": 111.867015, "activity_20": 105.149335, "activity_30": 99.279141}, "trend_signal": 1, "fair_value": 65.052766, "relative_strength": 46.520076, "rate_of_change": 2.1231101106803827, "market_dynamics": 1.00098, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.891432, "high": 122.857147, "low": 120.891432, "close": 121.87429, "volume": 6972}, "trend_line": 92.539277, "activity_lines": {"activity_5": 118.296688, "activity_10": 114.483202, "activity_20": 107.156704, "activity_30": 101.285861}, "trend_signal": 1, "fair_value": 65.457777, "relative_strength": 44.172776, "rate_of_change": 1.9490364528931947, "market_dynamics": 1.239473, "expectation": {"probability": 38.1049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.805714, "high": 130.916565, "low": 123.348578, "close": 130.916565, "volume": 7749}, "trend_line": 94.560687, "activity_lines": {"activity_5": 123.138894, "activity_10": 118.225206, "activity_20": 109.891854, "activity_30": 103.761815}, "trend_signal": 1, "fair_value": 65.920751, "relative_strength": 48.852666, "rate_of_change": 2.1843805846894644, "market_dynamics": 1.362704, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.309723, "high": 132.587433, "low": 117.942863, "close": 129.737152, "volume": 848}, "trend_line": 96.575544, "activity_lines": {"activity_5": 126.329907, "activity_10": 121.105872, "activity_20": 112.335893, "activity_30": 106.031264}, "trend_signal": 1, "fair_value": 66.376165, "relative_strength": 45.834739, "rate_of_change": 2.130755458661158, "market_dynamics": 1.465096, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.737152, "high": 129.737152, "low": 122.857147, "close": 122.857147, "volume": 705}, "trend_line": 98.344687, "activity_lines": {"activity_5": 126.113679, "activity_10": 122.208459, "activity_20": 113.951523, "activity_30": 107.726852}, "trend_signal": 1, "fair_value": 66.79037, "relative_strength": 37.067102, "rate_of_change": 1.8318747446040788, "market_dynamics": 1.282034, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.857147, "high": 126.788578, "low": 117.942863, "close": 125.019432, "volume": 3670}, "trend_line": 100.169525, "activity_lines": {"activity_5": 125.962975, "activity_10": 123.275306, "activity_20": 115.632677, "activity_30": 109.447803}, "trend_signal": 1, "fair_value": 67.224225, "relative_strength": 37.493412, "rate_of_change": 1.855553213566077, "market_dynamics": 1.10359, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.348572, "high": 125.805717, "low": 118.92572, "close": 118.92572, "volume": 2962}, "trend_line": 101.79124, "activity_lines": {"activity_5": 123.577909, "activity_10": 123.007255, "activity_20": 116.592133, "activity_30": 110.65788}, "trend_signal": 1, "fair_value": 67.636382, "relative_strength": 30.724257, "rate_of_change": 1.618970440360987, "market_dynamics": 0.645719, "expectation": {"probability": 38.7811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.891434, "high": 120.891434, "low": 114.188347, "close": 120.400002, "volume": 50}, "trend_line": 103.429335, "activity_lines": {"activity_5": 121.880842, "activity_10": 122.908969, "activity_20": 117.579671, "activity_30": 111.858445}, "trend_signal": 1, "fair_value": 68.057989, "relative_strength": 30.54362, "rate_of_change": 1.6092691276773843, "market_dynamics": 0.142596, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.058289, "high": 117.058289, "low": 115.583998, "close": 116.960007, "volume": 1915}, "trend_line": 104.936383, "activity_lines": {"activity_5": 119.738214, "activity_10": 122.033334, "activity_20": 118.115562, "activity_30": 112.731392}, "trend_signal": 1, "fair_value": 68.457545, "relative_strength": 27.397411, "rate_of_change": 1.4570798507019425, "market_dynamics": -0.2555, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.925721, "high": 118.925721, "low": 114.502861, "close": 114.502861, "volume": 115}, "trend_line": 106.328764, "activity_lines": {"activity_5": 117.628347, "activity_10": 120.639464, "activity_20": 118.314474, "activity_30": 113.348584}, "trend_signal": 1, "fair_value": 68.832668, "relative_strength": 34.049028, "rate_of_change": 1.3268810685041434, "market_dynamics": -0.73996, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.148575, "high": 108.114288, "low": 106.148575, "close": 108.114288, "volume": 5086}, "trend_line": 107.508193, "activity_lines": {"activity_5": 113.945909, "activity_10": 118.05723, "activity_20": 117.804324, "activity_30": 113.463779}, "trend_signal": 1, "fair_value": 69.172627, "relative_strength": 28.163272, "rate_of_change": 1.1092285432754574, "market_dynamics": -0.994175, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.114288, "high": 110.080002, "low": 108.114288, "close": 110.080002, "volume": 1712}, "trend_line": 108.048764, "activity_lines": {"activity_5": 112.045717, "activity_10": 116.084367, "activity_20": 117.411181, "activity_30": 113.629702}, "trend_signal": 1, "fair_value": 69.525186, "relative_strength": 25.885847, "rate_of_change": 0.5028184224061881, "market_dynamics": -1.165862, "expectation": {"probability": 35.2673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.080002, "high": 110.080002, "low": 94.354286, "close": 94.354286, "volume": 3081}, "trend_line": 108.081526, "activity_lines": {"activity_5": 105.493335, "activity_10": 111.466725, "activity_20": 115.440787, "activity_30": 112.746188}, "trend_signal": 0, "fair_value": 69.776939, "relative_strength": 3.575258, "rate_of_change": 0.030321494468915047, "market_dynamics": -1.300792, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.388573, "high": 94.354287, "low": 92.388573, "close": 93.371429, "volume": 9383}, "trend_line": 108.081526, "activity_lines": {"activity_5": 100.349715, "activity_10": 107.33515, "activity_20": 113.381467, "activity_30": 111.797149}, "trend_signal": 0, "fair_value": 70.022393, "relative_strength": -1.195682, "rate_of_change": 0.0, "market_dynamics": -1.272113, "expectation": {"probability": 21.8034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.302856, "high": 97.302857, "low": 93.371429, "close": 95.337143, "volume": 18742}, "trend_line": 108.14705, "activity_lines": {"activity_5": 97.433905, "activity_10": 104.222173, "activity_20": 111.54446, "activity_30": 110.974931}, "trend_signal": 0, "fair_value": 70.280446, "relative_strength": 0.534902, "rate_of_change": 0.06062460665109074, "market_dynamics": -1.196201, "expectation": {"probability": 22.8798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.337143, "high": 97.302856, "low": 95.337143, "close": 97.302856, "volume": 3040}, "trend_line": 108.212573, "activity_lines": {"activity_5": 96.451048, "activity_10": 101.966962, "activity_20": 109.913384, "activity_30": 110.275305}, "trend_signal": 0, "fair_value": 70.551101, "relative_strength": 0.062197, "rate_of_change": 0.060586950822988796, "market_dynamics": -1.197762, "expectation": {"probability": 24.1611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.794289, "high": 99.268578, "low": 94.354286, "close": 94.354286, "volume": 3872}, "trend_line": 108.179812, "activity_lines": {"activity_5": 95.206095, "activity_10": 99.679585, "activity_20": 108.074037, "activity_30": 109.381222}, "trend_signal": 0, "fair_value": 70.805749, "relative_strength": -1.660523, "rate_of_change": -0.030274670578258788, "market_dynamics": -1.151044, "expectation": {"probability": 25.7418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.354286, "high": 96.32, "low": 94.354286, "close": 96.32, "volume": 374}, "trend_line": 108.245335, "activity_lines": {"activity_5": 95.664762, "activity_10": 98.196364, "activity_20": 106.513166, "activity_30": 108.616073}, "trend_signal": 0, "fair_value": 71.072997, "relative_strength": -0.470713, "rate_of_change": 0.06056860220832967, "market_dynamics": -1.227818, "expectation": {"probability": 27.9736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.828575, "high": 96.811432, "low": 95.337143, "close": 96.811432, "volume": 270}, "trend_line": 108.294478, "activity_lines": {"activity_5": 96.156192, "activity_10": 97.240313, "activity_20": 105.073983, "activity_30": 107.878402}, "trend_signal": 0, "fair_value": 71.332657, "relative_strength": -1.25451, "rate_of_change": 0.04539964701481207, "market_dynamics": -1.333518, "expectation": {"probability": 28.0766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.302863, "high": 102.217148, "low": 97.302863, "close": 102.217148, "volume": 3357}, "trend_line": 108.589336, "activity_lines": {"activity_5": 98.220193, "activity_10": 97.633456, "activity_20": 104.226854, "activity_30": 107.486316}, "trend_signal": 0, "fair_value": 71.662764, "relative_strength": 5.155853, "rate_of_change": 0.2722742705311392, "market_dynamics": -1.235792, "expectation": {"probability": 27.3881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.251427, "high": 104.182861, "low": 98.285713, "close": 104.182861, "volume": 1354}, "trend_line": 108.949717, "activity_lines": {"activity_5": 100.480765, "activity_10": 98.607379, "activity_20": 103.618419, "activity_30": 107.202027}, "trend_signal": 0, "fair_value": 72.005471, "relative_strength": 7.710948, "rate_of_change": 0.3318751299851431, "market_dynamics": -1.056071, "expectation": {"probability": 28.8034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.200005, "high": 104.0, "low": 93.5, "close": 95.0, "volume": 12324}, "trend_line": 109.004002, "activity_lines": {"activity_5": 99.221717, "activity_10": 97.983171, "activity_20": 102.220138, "activity_30": 106.302046}, "trend_signal": 0, "fair_value": 72.289314, "relative_strength": -3.590399, "rate_of_change": 0.0498257375005325, "market_dynamics": -0.833631, "expectation": {"probability": 31.4582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.0, "high": 101.0, "low": 94.0, "close": 101.0, "volume": 2748}, "trend_line": 109.192764, "activity_lines": {"activity_5": 99.919621, "activity_10": 98.724054, "activity_20": 101.521259, "activity_30": 105.785659}, "trend_signal": 0, "fair_value": 72.611619, "relative_strength": 1.732086, "rate_of_change": 0.17316978875692748, "market_dynamics": -0.588169, "expectation": {"probability": 30.1597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 5802}, "trend_line": 109.101336, "activity_lines": {"activity_5": 99.305525, "activity_10": 98.798651, "activity_20": 100.679125, "activity_30": 105.063545}, "trend_signal": 0, "fair_value": 72.911709, "relative_strength": -3.486186, "rate_of_change": -0.0837308230424439, "market_dynamics": -0.42504, "expectation": {"probability": 31.9352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.0, "high": 99.0, "low": 97.5, "close": 99.0, "volume": 346}, "trend_line": 109.092383, "activity_lines": {"activity_5": 98.945524, "activity_10": 98.97091, "activity_20": 100.083359, "activity_30": 104.411846}, "trend_signal": 0, "fair_value": 73.21821, "relative_strength": -2.898095, "rate_of_change": -0.00820613232454396, "market_dynamics": -0.335279, "expectation": {"probability": 34.1024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.0, "high": 101.0, "low": 99.0, "close": 100.0, "volume": 1739}, "trend_line": 108.674478, "activity_lines": {"activity_5": 99.133333, "activity_10": 99.258391, "activity_20": 99.696437, "activity_30": 103.82524}, "trend_signal": 0, "fair_value": 73.531122, "relative_strength": -2.576227, "rate_of_change": -0.38307440767886114, "market_dynamics": -0.221936, "expectation": {"probability": 35.8735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 98.0, "volume": 1158}, "trend_line": 108.157145, "activity_lines": {"activity_5": 98.933333, "activity_10": 99.133195, "activity_20": 99.238178, "activity_30": 103.136564}, "trend_signal": 0, "fair_value": 73.831212, "relative_strength": -1.362602, "rate_of_change": -0.476039093557913, "market_dynamics": -0.112652, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 385}, "trend_line": 107.722287, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.123533, "activity_20": 98.974804, "activity_30": 102.545781}, "trend_signal": 0, "fair_value": 74.161576, "relative_strength": -3.329613, "rate_of_change": -0.40206127852210366, "market_dynamics": -0.029732, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.0, "high": 99.0, "low": 99.0, "close": 99.0, "volume": 418}, "trend_line": 107.254668, "activity_lines": {"activity_5": 98.933333, "activity_10": 99.065143, "activity_20": 98.813334, "activity_30": 101.983053}, "trend_signal": 0, "fair_value": 74.49194, "relative_strength": -5.949844, "rate_of_change": -0.434096799300222, "market_dynamics": 0.041572, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.0, "high": 98.5, "low": 98.0, "close": 98.0, "volume": 1121}, "trend_line": 106.753716, "activity_lines": {"activity_5": 98.6, "activity_10": 98.785143, "activity_20": 98.64215, "activity_30": 101.385977}, "trend_signal": 0, "fair_value": 74.815894, "relative_strength": -7.825911, "rate_of_change": -0.4670677830078203, "market_dynamics": 0.065076, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.0, "high": 98.5, "low": 98.0, "close": 98.0, "volume": 311}, "trend_line": 105.95463, "activity_lines": {"activity_5": 98.333333, "activity_10": 98.581818, "activity_20": 98.549552, "activity_30": 100.821221}, "trend_signal": 0, "fair_value": 75.10107, "relative_strength": -5.099815, "rate_of_change": -0.7485322571815698, "market_dynamics": 0.05658, "expectation": {"probability": 37.6319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.0, "high": 98.0, "low": 97.0, "close": 97.0, "volume": 780}, "trend_line": 105.125487, "activity_lines": {"activity_5": 97.866667, "activity_10": 98.309091, "activity_20": 98.409878, "activity_30": 100.243503}, "trend_signal": 0, "fair_value": 75.394751, "relative_strength": -6.081841, "rate_of_change": -0.7825453215210961, "market_dynamics": 0.000845, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.0, "close": 97.0, "volume": 529}, "trend_line": 103.994935, "activity_lines": {"activity_5": 97.466667, "activity_10": 98.0, "activity_20": 98.33249, "activity_30": 99.719278}, "trend_signal": 0, "fair_value": 75.688431, "relative_strength": -8.235574, "rate_of_change": -1.0754309276113114, "market_dynamics": -0.079052, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 99.0, "volume": 373}, "trend_line": 102.970363, "activity_lines": {"activity_5": 97.866667, "activity_10": 98.127273, "activity_20": 98.43298, "activity_30": 99.397024}, "trend_signal": 0, "fair_value": 75.994932, "relative_strength": -6.693701, "rate_of_change": -0.9852133664009617, "market_dynamics": -0.118725, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.5, "high": 99.5, "low": 97.5, "close": 97.5, "volume": 47}, "trend_line": 102.125125, "activity_lines": {"activity_5": 97.766667, "activity_10": 97.963636, "activity_20": 98.36381, "activity_30": 99.044098}, "trend_signal": 0, "fair_value": 76.291818, "relative_strength": -8.359725, "rate_of_change": -0.8208556087153047, "market_dynamics": -0.231233, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.5, "high": 95.5, "low": 95.5, "close": 95.5, "volume": 42}, "trend_line": 101.141144, "activity_lines": {"activity_5": 97.033333, "activity_10": 97.463636, "activity_20": 98.093864, "activity_30": 98.61667}, "trend_signal": 0, "fair_value": 76.575883, "relative_strength": -12.511293, "rate_of_change": -0.9635053078270407, "market_dynamics": -0.336554, "expectation": {"probability": 36.604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.0, "high": 97.0, "low": 95.0, "close": 97.0, "volume": 1663}, "trend_line": 100.410287, "activity_lines": {"activity_5": 96.966667, "activity_10": 97.318182, "activity_20": 97.975361, "activity_30": 98.3495}, "trend_signal": 0, "fair_value": 76.869563, "relative_strength": -9.292564, "rate_of_change": -0.7226109682919943, "market_dynamics": -0.349426, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 93}, "trend_line": 99.596953, "activity_lines": {"activity_5": 96.566667, "activity_10": 97.009091, "activity_20": 97.749021, "activity_30": 98.064965}, "trend_signal": 0, "fair_value": 77.150868, "relative_strength": -12.944872, "rate_of_change": -0.8100106316795983, "market_dynamics": -0.45716, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.0, "high": 96.0, "low": 94.5, "close": 96.0, "volume": 83}, "trend_line": 98.898286, "activity_lines": {"activity_5": 96.233333, "activity_10": 96.754545, "activity_20": 97.524204, "activity_30": 97.832904}, "trend_signal": 0, "fair_value": 77.432172, "relative_strength": -13.360116, "rate_of_change": -0.7014943519406667, "market_dynamics": -0.505584, "expectation": {"probability": 35.3619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.0, "high": 97.0, "low": 96.0, "close": 97.0, "volume": 477}, "trend_line": 98.314858, "activity_lines": {"activity_5": 96.433333, "activity_10": 96.736364, "activity_20": 97.39849, "activity_30": 97.710433}, "trend_signal": 0, "fair_value": 77.719887, "relative_strength": -11.230295, "rate_of_change": -0.589927311783743, "market_dynamics": -0.421784, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0, "high": 98.0, "low": 98.0, "close": 98.0, "volume": 64}, "trend_line": 97.977715, "activity_lines": {"activity_5": 97.0, "activity_10": 96.918182, "activity_20": 97.392857, "activity_30": 97.69012}, "trend_signal": 0, "fair_value": 78.014012, "relative_strength": -8.300298, "rate_of_change": -0.342921717895374, "market_dynamics": -0.225632, "expectation": {"probability": 34.9115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.5, "high": 99.5, "low": 96.5, "close": 96.5, "volume": 1028}, "trend_line": 97.525048, "activity_lines": {"activity_5": 96.9, "activity_10": 96.827273, "activity_20": 97.27381, "activity_30": 97.594784}, "trend_signal": 0, "fair_value": 78.298522, "relative_strength": -12.004317, "rate_of_change": -0.46201016220883007, "market_dynamics": -0.002923, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.0, "high": 99.0, "low": 99.0, "close": 99.0, "volume": 189}, "trend_line": 97.679905, "activity_lines": {"activity_5": 97.666667, "activity_10": 97.2, "activity_20": 97.385714, "activity_30": 97.689942}, "trend_signal": 0, "fair_value": 78.599057, "relative_strength": -7.542891, "rate_of_change": 0.15878689954606012, "market_dynamics": 0.446914, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.0, "high": 99.0, "low": 97.0, "close": 97.0, "volume": 630}, "trend_line": 97.800858, "activity_lines": {"activity_5": 97.566667, "activity_10": 97.172727, "activity_20": 97.316667, "activity_30": 97.646077}, "trend_signal": 0, "fair_value": 78.886772, "relative_strength": -10.849598, "rate_of_change": 0.12382587800428356, "market_dynamics": 0.681501, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.0, "high": 98.5, "low": 97.0, "close": 97.0, "volume": 351}, "trend_line": 97.856286, "activity_lines": {"activity_5": 97.4, "activity_10": 97.181818, "activity_20": 97.252381, "activity_30": 97.594409}, "trend_signal": 0, "fair_value": 79.174487, "relative_strength": -10.648744, "rate_of_change": 0.056674349421343556, "market_dynamics": 0.720491, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.5, "high": 98.0, "low": 97.0, "close": 98.0, "volume": 6834}, "trend_line": 97.879524, "activity_lines": {"activity_5": 97.566667, "activity_10": 97.381818, "activity_20": 97.292857, "activity_30": 97.603681}, "trend_signal": 0, "fair_value": 79.468612, "relative_strength": -9.021908, "rate_of_change": 0.023747069248066813, "market_dynamics": 1.003284, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.0, "high": 98.0, "low": 95.0, "close": 97.5, "volume": 215}, "trend_line": 97.984381, "activity_lines": {"activity_5": 97.566667, "activity_10": 97.445455, "activity_20": 97.295238, "activity_30": 97.579195}, "trend_signal": 0, "fair_value": 79.7476, "relative_strength": -10.187065, "rate_of_change": 0.10712863703750289, "market_dynamics": 0.925354, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.0, "high": 98.0, "low": 96.5, "close": 96.5, "volume": 661}, "trend_line": 97.990381, "activity_lines": {"activity_5": 97.166667, "activity_10": 97.318182, "activity_20": 97.204762, "activity_30": 97.483429}, "trend_signal": 0, "fair_value": 80.020179, "relative_strength": -10.143812, "rate_of_change": 0.006123424916059048, "market_dynamics": 0.813321, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.0, "high": 96.0, "low": 96.0, "close": 96.0, "volume": 2691}, "trend_line": 97.963334, "activity_lines": {"activity_5": 96.766667, "activity_10": 97.090909, "activity_20": 97.078571, "activity_30": 97.355017}, "trend_signal": 0, "fair_value": 80.250774, "relative_strength": -11.109091, "rate_of_change": -0.027601688782081628, "market_dynamics": 0.766088, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.0, "high": 96.0, "low": 95.0, "close": 95.0, "volume": 2004}, "trend_line": 97.722762, "activity_lines": {"activity_5": 96.1, "activity_10": 96.681818, "activity_20": 96.871429, "activity_30": 97.163834}, "trend_signal": 0, "fair_value": 80.460046, "relative_strength": -13.320328, "rate_of_change": -0.24557351222856527, "market_dynamics": 0.414647, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 528}, "trend_line": 97.45, "activity_lines": {"activity_5": 95.9, "activity_10": 96.490909, "activity_20": 96.77381, "activity_30": 97.052688}, "trend_signal": 0, "fair_value": 80.681693, "relative_strength": -10.917016, "rate_of_change": -0.2791181853824395, "market_dynamics": 0.189668, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.0, "high": 96.0, "low": 94.0, "close": 96.0, "volume": 1109}, "trend_line": 97.483333, "activity_lines": {"activity_5": 95.833333, "activity_10": 96.336364, "activity_20": 96.685714, "activity_30": 96.95914}, "trend_signal": 0, "fair_value": 80.900358, "relative_strength": -9.31931, "rate_of_change": 0.034205233453051764, "market_dynamics": 0.158429, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.0, "high": 96.0, "low": 95.0, "close": 95.5, "volume": 570}, "trend_line": 97.3, "activity_lines": {"activity_5": 95.7, "activity_10": 96.1, "activity_20": 96.554762, "activity_30": 96.831183}, "trend_signal": 0, "fair_value": 81.115817, "relative_strength": -9.125585, "rate_of_change": -0.18806599483011585, "market_dynamics": -0.017799, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.0, "high": 95.5, "low": 94.0, "close": 94.0, "volume": 424}, "trend_line": 97.166667, "activity_lines": {"activity_5": 95.133333, "activity_10": 95.654545, "activity_20": 96.288095, "activity_30": 96.61828}, "trend_signal": 0, "fair_value": 81.321661, "relative_strength": -11.629708, "rate_of_change": -0.1370328879753271, "market_dynamics": -0.324343, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 836}, "trend_line": 97.066667, "activity_lines": {"activity_5": 95.366667, "activity_10": 95.627273, "activity_20": 96.235714, "activity_30": 96.543011}, "trend_signal": 0, "fair_value": 81.546291, "relative_strength": -9.557996, "rate_of_change": -0.10291595161950808, "market_dynamics": -0.411474, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.0, "high": 96.0, "low": 96.0, "close": 96.0, "volume": 645}, "trend_line": 96.933333, "activity_lines": {"activity_5": 95.533333, "activity_10": 95.618182, "activity_20": 96.190476, "activity_30": 96.474194}, "trend_signal": 0, "fair_value": 81.770922, "relative_strength": -11.101341, "rate_of_change": -0.13736332370409993, "market_dynamics": -0.472164, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.0, "high": 99.5, "low": 96.0, "close": 99.5, "volume": 725}, "trend_line": 96.983333, "activity_lines": {"activity_5": 96.866667, "activity_10": 96.281818, "activity_20": 96.47619, "activity_30": 96.639785}, "trend_signal": 0, "fair_value": 82.017988, "relative_strength": -8.06607, "rate_of_change": 0.05158184336857286, "market_dynamics": -0.115496, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 99.0, "volume": 947}, "trend_line": 96.983333, "activity_lines": {"activity_5": 97.8, "activity_10": 96.818182, "activity_20": 96.702381, "activity_30": 96.769892}, "trend_signal": 0, "fair_value": 82.261849, "relative_strength": -1.355168, "rate_of_change": 0.0, "market_dynamics": 0.523835, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 712}, "trend_line": 96.85, "activity_lines": {"activity_5": 97.166667, "activity_10": 96.581818, "activity_20": 96.533333, "activity_30": 96.641935}, "trend_signal": 0, "fair_value": 82.474103, "relative_strength": -3.947422, "rate_of_change": -0.1374803235520968, "market_dynamics": 0.599679, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.0, "high": 100.0, "low": 93.0, "close": 99.0, "volume": 1375}, "trend_line": 96.883333, "activity_lines": {"activity_5": 97.8, "activity_10": 97.090909, "activity_20": 96.75, "activity_30": 96.780645}, "trend_signal": 0, "fair_value": 82.717964, "relative_strength": 3.635547, "rate_of_change": 0.03441713990707171, "market_dynamics": 0.975377, "expectation": {"probability": 34.9534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.0, "high": 101.0, "low": 98.0, "close": 101.0, "volume": 1773}, "trend_line": 96.983333, "activity_lines": {"activity_5": 98.9, "activity_10": 97.890909, "activity_20": 97.147619, "activity_30": 97.046237}, "trend_signal": 1, "fair_value": 82.980611, "relative_strength": 5.500963, "rate_of_change": 0.10321692793125575, "market_dynamics": 1.14389, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 2926}, "trend_line": 97.083333, "activity_lines": {"activity_5": 99.333333, "activity_10": 98.418182, "activity_20": 97.435714, "activity_30": 97.24086}, "trend_signal": 1, "fair_value": 83.230882, "relative_strength": 1.539372, "rate_of_change": 0.10311050044031207, "market_dynamics": 1.233867, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.0, "high": 104.0, "low": 102.0, "close": 102.0, "volume": 1273}, "trend_line": 97.25, "activity_lines": {"activity_5": 100.4, "activity_10": 99.236364, "activity_20": 97.897619, "activity_30": 97.558065}, "trend_signal": 1, "fair_value": 83.493974, "relative_strength": 0.290523, "rate_of_change": 0.17167416367957197, "market_dynamics": 1.663387, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.0, "high": 104.0, "low": 101.0, "close": 104.0, "volume": 431}, "trend_line": 97.416667, "activity_lines": {"activity_5": 101.933333, "activity_10": 100.3, "activity_20": 98.535714, "activity_30": 97.993548}, "trend_signal": 1, "fair_value": 83.751989, "relative_strength": 0.682667, "rate_of_change": 0.17137994858612227, "market_dynamics": 1.692298, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 101.0, "volume": 890}, "trend_line": 97.533333, "activity_lines": {"activity_5": 101.866667, "activity_10": 100.636364, "activity_20": 98.854762, "activity_30": 98.224731}, "trend_signal": 1, "fair_value": 83.996739, "relative_strength": 1.004363, "rate_of_change": 0.11975979428653111, "market_dynamics": 1.500831, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.0, "high": 104.0, "low": 102.0, "close": 102.0, "volume": 2491}, "trend_line": 97.75, "activity_lines": {"activity_5": 102.0, "activity_10": 101.063636, "activity_20": 99.25, "activity_30": 98.512903}, "trend_signal": 1, "fair_value": 84.2479, "relative_strength": 2.455717, "rate_of_change": 0.22214661730057053, "market_dynamics": 1.436895, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 108.0, "low": 102.0, "close": 105.0, "volume": 806}, "trend_line": 98.016667, "activity_lines": {"activity_5": 103.066667, "activity_10": 101.927273, "activity_20": 99.911905, "activity_30": 98.980645}, "trend_signal": 1, "fair_value": 84.518291, "relative_strength": 5.394323, "rate_of_change": 0.2728051150895122, "market_dynamics": 1.392448, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 106.0, "volume": 122}, "trend_line": 98.35, "activity_lines": {"activity_5": 104.133333, "activity_10": 102.872727, "activity_20": 100.633333, "activity_30": 99.495699}, "trend_signal": 1, "fair_value": 84.795092, "relative_strength": 8.370749, "rate_of_change": 0.340077876755385, "market_dynamics": 1.38491, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 106.0, "low": 102.0, "close": 102.0, "volume": 1659}, "trend_line": 98.55, "activity_lines": {"activity_5": 103.6, "activity_10": 102.963636, "activity_20": 100.928571, "activity_30": 99.731183}, "trend_signal": 1, "fair_value": 85.046253, "relative_strength": 2.12539, "rate_of_change": 0.20335536349771516, "market_dynamics": 1.358846, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 265}, "trend_line": 98.783333, "activity_lines": {"activity_5": 103.866667, "activity_10": 103.290909, "activity_20": 101.385714, "activity_30": 100.082796}, "trend_signal": 1, "fair_value": 85.310233, "relative_strength": 3.2221, "rate_of_change": 0.2367661085743296, "market_dynamics": 1.220892, "expectation": {"probability": 41.9545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98517247-af35-4184-9431-3656f43fc414/", "share_image": "https://sharemaestro.com/terminal/98517247-af35-4184-9431-3656f43fc414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}