{"ticker": {"uuid": "9851ef2c-119b-41be-8aac-a879e2ae400f", "symbol": "ADXN", "name": "Addex Therapeutics Ltd", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADXN rose 2.22%, moving from 0.04 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.42 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.42"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0472, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 615529}, "trend_line": 0.050207, "activity_lines": {"activity_5": 0.04652, "activity_10": 0.046549, "activity_20": 0.046069, "activity_30": 0.047689}, "trend_signal": 0, "fair_value": 0.064899, "relative_strength": -21.422299, "rate_of_change": -1.219824109233273, "market_dynamics": 0.43247, "expectation": {"probability": 46.0313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1075, "close": 0.11, "volume": 722546}, "trend_line": 0.16204, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.123818, "activity_20": 0.152139, "activity_30": 0.16124}, "trend_signal": 0, "fair_value": 1.006822, "relative_strength": -36.970274, "rate_of_change": -0.450320384830415, "market_dynamics": -0.855376, "expectation": {"probability": 35.3897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.105, "close": 0.1055, "volume": 795057}, "trend_line": 0.16119, "activity_lines": {"activity_5": 0.113967, "activity_10": 0.120264, "activity_20": 0.145, "activity_30": 0.157592}, "trend_signal": 0, "fair_value": 0.997562, "relative_strength": -38.921235, "rate_of_change": -0.5245618365835533, "market_dynamics": -0.924671, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1055, "high": 0.1135, "low": 0.1, "close": 0.106, "volume": 632645}, "trend_line": 0.160223, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.117255, "activity_20": 0.13832, "activity_30": 0.154032}, "trend_signal": 0, "fair_value": 0.988947, "relative_strength": -37.030255, "rate_of_change": -0.5999131459767949, "market_dynamics": -0.965171, "expectation": {"probability": 34.4747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.1, "close": 0.106, "volume": 694622}, "trend_line": 0.159217, "activity_lines": {"activity_5": 0.107367, "activity_10": 0.114545, "activity_20": 0.132112, "activity_30": 0.150534}, "trend_signal": 0, "fair_value": 0.980524, "relative_strength": -36.64521, "rate_of_change": -0.6278748993590226, "market_dynamics": -0.955579, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1360630}, "trend_line": 0.158823, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.110955, "activity_20": 0.12599, "activity_30": 0.146713}, "trend_signal": 0, "fair_value": 0.972126, "relative_strength": -37.349099, "rate_of_change": -0.2474610123290889, "market_dynamics": -0.883802, "expectation": {"probability": 35.3231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.0934, "close": 0.1, "volume": 496127}, "trend_line": 0.158617, "activity_lines": {"activity_5": 0.102367, "activity_10": 0.107818, "activity_20": 0.120724, "activity_30": 0.142918}, "trend_signal": 0, "fair_value": 0.963825, "relative_strength": -38.150873, "rate_of_change": -0.1297041360508138, "market_dynamics": -0.727485, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.0936, "close": 0.097, "volume": 561060}, "trend_line": 0.158037, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.104682, "activity_20": 0.116207, "activity_30": 0.138943}, "trend_signal": 0, "fair_value": 0.955537, "relative_strength": -39.38634, "rate_of_change": -0.36566067949841263, "market_dynamics": -0.554148, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.0888, "close": 0.0916, "volume": 1843340}, "trend_line": 0.157737, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.101327, "activity_20": 0.112322, "activity_30": 0.134657}, "trend_signal": 0, "fair_value": 0.947406, "relative_strength": -42.528645, "rate_of_change": -0.1898289641033571, "market_dynamics": -0.347552, "expectation": {"probability": 35.1381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.0978, "volume": 709397}, "trend_line": 0.15653, "activity_lines": {"activity_5": 0.096427, "activity_10": 0.099798, "activity_20": 0.1097, "activity_30": 0.13079}, "trend_signal": 0, "fair_value": 0.933417, "relative_strength": -36.554162, "rate_of_change": -0.7651977659014599, "market_dynamics": -0.199564, "expectation": {"probability": 34.27, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.099, "high": 0.1025, "low": 0.09, "close": 0.0938, "volume": 1190766}, "trend_line": 0.154897, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.098055, "activity_20": 0.107145, "activity_30": 0.126743}, "trend_signal": 0, "fair_value": 0.920878, "relative_strength": -38.181204, "rate_of_change": -1.043250495112755, "market_dynamics": -0.142884, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0938, "high": 0.0938, "low": 0.0806, "close": 0.085, "volume": 797742}, "trend_line": 0.153063, "activity_lines": {"activity_5": 0.091587, "activity_10": 0.095187, "activity_20": 0.104154, "activity_30": 0.122233}, "trend_signal": 0, "fair_value": 0.906102, "relative_strength": -41.792841, "rate_of_change": -1.1840126019225694, "market_dynamics": -0.202313, "expectation": {"probability": 34.5106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.084, "volume": 609210}, "trend_line": 0.149463, "activity_lines": {"activity_5": 0.088573, "activity_10": 0.092593, "activity_20": 0.10152, "activity_30": 0.117777}, "trend_signal": 0, "fair_value": 0.892538, "relative_strength": -42.266993, "rate_of_change": -2.3519727171164764, "market_dynamics": -0.347738, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.084, "high": 0.0878, "low": 0.0614, "close": 0.075, "volume": 831427}, "trend_line": 0.14513, "activity_lines": {"activity_5": 0.083427, "activity_10": 0.088753, "activity_20": 0.09825, "activity_30": 0.112973}, "trend_signal": 0, "fair_value": 0.878916, "relative_strength": -48.272322, "rate_of_change": -2.8990452486568605, "market_dynamics": -0.512553, "expectation": {"probability": 33.9433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0814, "high": 0.099, "low": 0.0752, "close": 0.0752, "volume": 2661570}, "trend_line": 0.139503, "activity_lines": {"activity_5": 0.079453, "activity_10": 0.085513, "activity_20": 0.095225, "activity_30": 0.108462}, "trend_signal": 0, "fair_value": 0.866385, "relative_strength": -46.715276, "rate_of_change": -3.8772135326948396, "market_dynamics": -0.563412, "expectation": {"probability": 33.705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0752, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1330336}, "trend_line": 0.132503, "activity_lines": {"activity_5": 0.075253, "activity_10": 0.081887, "activity_20": 0.091906, "activity_30": 0.103978}, "trend_signal": 0, "fair_value": 0.854078, "relative_strength": -50.729772, "rate_of_change": -5.017813236991304, "market_dynamics": -0.626067, "expectation": {"probability": 34.203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.0718, "volume": 1234585}, "trend_line": 0.12433, "activity_lines": {"activity_5": 0.07324, "activity_10": 0.079135, "activity_20": 0.089021, "activity_30": 0.100061}, "trend_signal": 0, "fair_value": 0.842102, "relative_strength": -47.995795, "rate_of_change": -6.168162230289136, "market_dynamics": -0.656792, "expectation": {"probability": 33.8913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0716, "high": 0.0716, "low": 0.0612, "close": 0.0658, "volume": 618044}, "trend_line": 0.115257, "activity_lines": {"activity_5": 0.070107, "activity_10": 0.075804, "activity_20": 0.085841, "activity_30": 0.096285}, "trend_signal": 0, "fair_value": 0.829703, "relative_strength": -51.516138, "rate_of_change": -7.297514678677711, "market_dynamics": -0.7057, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0616, "high": 0.065, "low": 0.051, "close": 0.06, "volume": 1630834}, "trend_line": 0.109507, "activity_lines": {"activity_5": 0.066253, "activity_10": 0.071985, "activity_20": 0.082458, "activity_30": 0.09272}, "trend_signal": 0, "fair_value": 0.817267, "relative_strength": -54.675565, "rate_of_change": -4.98885100254215, "market_dynamics": -0.790721, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.0562, "close": 0.0668, "volume": 798494}, "trend_line": 0.105327, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.069978, "activity_20": 0.080056, "activity_30": 0.089965}, "trend_signal": 0, "fair_value": 0.805196, "relative_strength": -49.209016, "rate_of_change": -3.8171075821636875, "market_dynamics": -0.670462, "expectation": {"probability": 33.8342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0668, "high": 0.067, "low": 0.055, "close": 0.058, "volume": 659684}, "trend_line": 0.101327, "activity_lines": {"activity_5": 0.062707, "activity_10": 0.066935, "activity_20": 0.077097, "activity_30": 0.086912}, "trend_signal": 0, "fair_value": 0.793933, "relative_strength": -52.998169, "rate_of_change": -3.797696696953301, "market_dynamics": -0.593786, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.058, "high": 0.0614, "low": 0.048, "close": 0.05, "volume": 2805455}, "trend_line": 0.096993, "activity_lines": {"activity_5": 0.05788, "activity_10": 0.063087, "activity_20": 0.073672, "activity_30": 0.0836}, "trend_signal": 0, "fair_value": 0.783484, "relative_strength": -58.77979, "rate_of_change": -4.277241011773766, "market_dynamics": -0.30911, "expectation": {"probability": 34.411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.0478, "close": 0.052, "volume": 539288}, "trend_line": 0.094377, "activity_lines": {"activity_5": 0.055173, "activity_10": 0.06024, "activity_20": 0.070723, "activity_30": 0.080697}, "trend_signal": 0, "fair_value": 0.773304, "relative_strength": -57.589174, "rate_of_change": -2.6971018527110138, "market_dynamics": -0.128287, "expectation": {"probability": 33.7795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.0436, "close": 0.048, "volume": 2897988}, "trend_line": 0.091893, "activity_lines": {"activity_5": 0.052053, "activity_10": 0.057247, "activity_20": 0.067648, "activity_30": 0.077705}, "trend_signal": 0, "fair_value": 0.762394, "relative_strength": -60.279175, "rate_of_change": -2.631997202708287, "market_dynamics": 0.009951, "expectation": {"probability": 34.526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0508, "high": 0.051, "low": 0.043, "close": 0.0472, "volume": 2265889}, "trend_line": 0.08955, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.0546, "activity_20": 0.064772, "activity_30": 0.074822}, "trend_signal": 0, "fair_value": 0.751447, "relative_strength": -61.115786, "rate_of_change": -2.549704547680452, "market_dynamics": 0.172853, "expectation": {"probability": 34.3335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0472, "high": 0.05, "low": 0.042, "close": 0.0456, "volume": 1211309}, "trend_line": 0.086903, "activity_lines": {"activity_5": 0.047653, "activity_10": 0.052171, "activity_20": 0.062025, "activity_30": 0.071986}, "trend_signal": 0, "fair_value": 0.741034, "relative_strength": -62.419912, "rate_of_change": -2.9558905639307764, "market_dynamics": 0.149448, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0456, "high": 0.0494, "low": 0.0362, "close": 0.043, "volume": 2155375}, "trend_line": 0.084003, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.049713, "activity_20": 0.059289, "activity_30": 0.069154}, "trend_signal": 0, "fair_value": 0.730412, "relative_strength": -64.079466, "rate_of_change": -3.337053956710355, "market_dynamics": 0.233774, "expectation": {"probability": 33.4296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0426, "high": 0.0504, "low": 0.0414, "close": 0.044, "volume": 1802690}, "trend_line": 0.080837, "activity_lines": {"activity_5": 0.044747, "activity_10": 0.04796, "activity_20": 0.056919, "activity_30": 0.066573}, "trend_signal": 0, "fair_value": 0.719797, "relative_strength": -63.464794, "rate_of_change": -3.768913015011355, "market_dynamics": 0.300013, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0436, "high": 0.0504, "low": 0.0402, "close": 0.0402, "volume": 1736350}, "trend_line": 0.077843, "activity_lines": {"activity_5": 0.04296, "activity_10": 0.045913, "activity_20": 0.05444, "activity_30": 0.063951}, "trend_signal": 0, "fair_value": 0.709029, "relative_strength": -66.608305, "rate_of_change": -3.7037495206403133, "market_dynamics": 0.335754, "expectation": {"probability": 33.5591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0428, "high": 0.046, "low": 0.0398, "close": 0.0448, "volume": 2295365}, "trend_line": 0.075137, "activity_lines": {"activity_5": 0.043227, "activity_10": 0.045062, "activity_20": 0.052644, "activity_30": 0.06182}, "trend_signal": 0, "fair_value": 0.697713, "relative_strength": -62.214006, "rate_of_change": -3.476227791837417, "market_dynamics": 0.584262, "expectation": {"probability": 32.0817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0454, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 1316368}, "trend_line": 0.07267, "activity_lines": {"activity_5": 0.044053, "activity_10": 0.044829, "activity_20": 0.051214, "activity_30": 0.05994}, "trend_signal": 0, "fair_value": 0.685252, "relative_strength": -60.776345, "rate_of_change": -3.2833357733207302, "market_dynamics": 0.733706, "expectation": {"probability": 32.7002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.046, "high": 0.0502, "low": 0.045, "close": 0.0498, "volume": 479685}, "trend_line": 0.070663, "activity_lines": {"activity_5": 0.04612, "activity_10": 0.045505, "activity_20": 0.050374, "activity_30": 0.058464}, "trend_signal": 0, "fair_value": 0.675315, "relative_strength": -57.125868, "rate_of_change": -2.7617999174349728, "market_dynamics": 0.863762, "expectation": {"probability": 33.2697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.0698, "low": 0.05, "close": 0.051, "volume": 6190991}, "trend_line": 0.068847, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.046404, "activity_20": 0.049816, "activity_30": 0.057196}, "trend_signal": 0, "fair_value": 0.665321, "relative_strength": -55.584501, "rate_of_change": -2.569944666940263, "market_dynamics": 1.150995, "expectation": {"probability": 33.3606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 1240650}, "trend_line": 0.06708, "activity_lines": {"activity_5": 0.050347, "activity_10": 0.047684, "activity_20": 0.049606, "activity_30": 0.056173}, "trend_signal": 0, "fair_value": 0.654122, "relative_strength": -52.851183, "rate_of_change": -2.566560634450309, "market_dynamics": 1.191575, "expectation": {"probability": 33.5874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0548, "high": 0.09, "low": 0.051, "close": 0.09, "volume": 7734040}, "trend_line": 0.066547, "activity_lines": {"activity_5": 0.06404, "activity_10": 0.0556, "activity_20": 0.053024, "activity_30": 0.057652}, "trend_signal": 0, "fair_value": 0.644026, "relative_strength": -20.244723, "rate_of_change": -0.7945736434108612, "market_dynamics": 1.377956, "expectation": {"probability": 35.4558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.0658, "close": 0.0746, "volume": 8855600}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.069587, "activity_10": 0.059938, "activity_20": 0.054905, "activity_30": 0.058172}, "trend_signal": 0, "fair_value": 0.633222, "relative_strength": -31.487388, "rate_of_change": -1.2727846484439578, "market_dynamics": 1.538268, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.071, "high": 0.0848, "low": 0.07, "close": 0.0742, "volume": 1295202}, "trend_line": 0.06484, "activity_lines": {"activity_5": 0.073093, "activity_10": 0.063676, "activity_20": 0.056726, "activity_30": 0.05872}, "trend_signal": 0, "fair_value": 0.62248, "relative_strength": -28.791706, "rate_of_change": -1.3089802130898018, "market_dynamics": 1.472692, "expectation": {"probability": 35.488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 567241}, "trend_line": 0.064007, "activity_lines": {"activity_5": 0.07424, "activity_10": 0.066447, "activity_20": 0.058326, "activity_30": 0.059182}, "trend_signal": 0, "fair_value": 0.611051, "relative_strength": -29.572691, "rate_of_change": -1.2847008019740909, "market_dynamics": 1.473552, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.0688, "close": 0.073, "volume": 1034187}, "trend_line": 0.063387, "activity_lines": {"activity_5": 0.07432, "activity_10": 0.068891, "activity_20": 0.059991, "activity_30": 0.059762}, "trend_signal": 0, "fair_value": 0.600557, "relative_strength": -26.301024, "rate_of_change": -0.968644054556526, "market_dynamics": 1.351433, "expectation": {"probability": 34.7617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0772, "high": 0.0772, "low": 0.0512, "close": 0.065, "volume": 3131914}, "trend_line": 0.062293, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069284, "activity_20": 0.060833, "activity_30": 0.059866}, "trend_signal": 0, "fair_value": 0.590269, "relative_strength": -30.55602, "rate_of_change": -1.7259059428589425, "market_dynamics": 1.203959, "expectation": {"probability": 35.4094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0612, "high": 0.071, "low": 0.0612, "close": 0.0688, "volume": 1576854}, "trend_line": 0.06146, "activity_lines": {"activity_5": 0.069413, "activity_10": 0.07, "activity_20": 0.062046, "activity_30": 0.060286}, "trend_signal": 0, "fair_value": 0.57994, "relative_strength": -24.672099, "rate_of_change": -1.3372289021238346, "market_dynamics": 1.139273, "expectation": {"probability": 34.5944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.069, "high": 0.0848, "low": 0.064, "close": 0.0804, "volume": 2954982}, "trend_line": 0.061307, "activity_lines": {"activity_5": 0.07268, "activity_10": 0.072411, "activity_20": 0.064311, "activity_30": 0.061508}, "trend_signal": 1, "fair_value": 0.569622, "relative_strength": -9.704835, "rate_of_change": -0.24894240156199213, "market_dynamics": 1.171554, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0828, "high": 0.089, "low": 0.0724, "close": 0.0854, "volume": 1651553}, "trend_line": 0.061353, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.075175, "activity_20": 0.066909, "activity_30": 0.063062}, "trend_signal": 1, "fair_value": 0.559401, "relative_strength": -1.554811, "rate_of_change": 0.0750322149183575, "market_dynamics": 1.200964, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.081, "high": 0.0986, "low": 0.081, "close": 0.0956, "volume": 959807}, "trend_line": 0.06204, "activity_lines": {"activity_5": 0.084227, "activity_10": 0.079167, "activity_20": 0.070318, "activity_30": 0.065272}, "trend_signal": 1, "fair_value": 0.549308, "relative_strength": 11.793072, "rate_of_change": 1.119749645494108, "market_dynamics": 1.243444, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.096, "high": 0.145, "low": 0.0852, "close": 0.129, "volume": 11193739}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.10088, "activity_10": 0.088458, "activity_20": 0.076682, "activity_30": 0.069592}, "trend_signal": 1, "fair_value": 0.539558, "relative_strength": 54.091705, "rate_of_change": 2.8900709219858203, "market_dynamics": 1.413256, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1395, "high": 0.26, "low": 0.13, "close": 0.19, "volume": 19337720}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.108131, "activity_20": 0.088466, "activity_30": 0.077732}, "trend_signal": 1, "fair_value": 0.530328, "relative_strength": 125.758979, "rate_of_change": 6.266351260319903, "market_dynamics": 1.502147, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.1445, "close": 0.1505, "volume": 6695739}, "trend_line": 0.070457, "activity_lines": {"activity_5": 0.145073, "activity_10": 0.118524, "activity_20": 0.0958, "activity_30": 0.083065}, "trend_signal": 1, "fair_value": 0.520908, "relative_strength": 78.714858, "rate_of_change": 3.868323677266229, "market_dynamics": 1.476373, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1, "close": 0.1155, "volume": 5513066}, "trend_line": 0.072113, "activity_lines": {"activity_5": 0.140207, "activity_10": 0.121165, "activity_20": 0.099289, "activity_30": 0.085971}, "trend_signal": 1, "fair_value": 0.511584, "relative_strength": 36.837949, "rate_of_change": 2.3503697290545875, "market_dynamics": 1.376004, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.072, "low": 0.05, "close": 0.0682, "volume": 16793234}, "trend_line": 0.072387, "activity_lines": {"activity_5": 0.117567, "activity_10": 0.114416, "activity_20": 0.097933, "activity_30": 0.085718}, "trend_signal": 1, "fair_value": 0.502374, "relative_strength": -17.580879, "rate_of_change": 0.37995923065190795, "market_dynamics": 1.086547, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0692, "high": 0.0784, "low": 0.068, "close": 0.073, "volume": 1780247}, "trend_line": 0.072593, "activity_lines": {"activity_5": 0.098353, "activity_10": 0.108627, "activity_20": 0.0969, "activity_30": 0.085758}, "trend_signal": 1, "fair_value": 0.493611, "relative_strength": -14.081024, "rate_of_change": 0.28458148562586905, "market_dynamics": 0.602965, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.0616, "close": 0.068, "volume": 2011232}, "trend_line": 0.072927, "activity_lines": {"activity_5": 0.081207, "activity_10": 0.101784, "activity_20": 0.095258, "activity_30": 0.085462}, "trend_signal": 1, "fair_value": 0.484175, "relative_strength": -20.677177, "rate_of_change": 0.4600994586254886, "market_dynamics": 0.168348, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.065, "close": 0.0692, "volume": 934441}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.072593, "activity_10": 0.095173, "activity_20": 0.093624, "activity_30": 0.085221}, "trend_signal": 0, "fair_value": 0.474683, "relative_strength": -17.393845, "rate_of_change": 0.8775899186857924, "market_dynamics": -0.215537, "expectation": {"probability": 34.56, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0692, "high": 0.073, "low": 0.0656, "close": 0.0716, "volume": 1620581}, "trend_line": 0.07422, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.089202, "activity_20": 0.092127, "activity_30": 0.085094}, "trend_signal": 0, "fair_value": 0.465334, "relative_strength": -13.956129, "rate_of_change": 0.8876262454633204, "market_dynamics": -0.514515, "expectation": {"probability": 35.0819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.062, "volume": 791824}, "trend_line": 0.074687, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.081736, "activity_20": 0.089618, "activity_30": 0.084306}, "trend_signal": 0, "fair_value": 0.455475, "relative_strength": -26.069714, "rate_of_change": 0.6292104554028687, "market_dynamics": -0.649979, "expectation": {"probability": 34.9868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0666, "high": 0.0726, "low": 0.0572, "close": 0.065, "volume": 2106187}, "trend_line": 0.07528, "activity_lines": {"activity_5": 0.06628, "activity_10": 0.075427, "activity_20": 0.087351, "activity_30": 0.083681}, "trend_signal": 0, "fair_value": 0.445892, "relative_strength": -20.273168, "rate_of_change": 0.7939802107461758, "market_dynamics": -0.698702, "expectation": {"probability": 35.1718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0602, "close": 0.0602, "volume": 254693}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.06396, "activity_10": 0.069409, "activity_20": 0.084746, "activity_30": 0.082708}, "trend_signal": 0, "fair_value": 0.436085, "relative_strength": -25.020954, "rate_of_change": 0.6469181721572813, "market_dynamics": -0.742654, "expectation": {"probability": 34.9868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.059, "volume": 796818}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.06176, "activity_10": 0.065533, "activity_20": 0.082096, "activity_30": 0.081626}, "trend_signal": 0, "fair_value": 0.426207, "relative_strength": -25.438258, "rate_of_change": 0.7034724880224975, "market_dynamics": -0.781629, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.056, "close": 0.0602, "volume": 517798}, "trend_line": 0.07684, "activity_lines": {"activity_5": 0.06064, "activity_10": 0.063538, "activity_20": 0.079632, "activity_30": 0.080588}, "trend_signal": 0, "fair_value": 0.416721, "relative_strength": -23.062015, "rate_of_change": 0.7077326343381373, "market_dynamics": -0.79039, "expectation": {"probability": 34.3603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0602, "high": 0.065, "low": 0.0562, "close": 0.0592, "volume": 429343}, "trend_line": 0.077473, "activity_lines": {"activity_5": 0.059947, "activity_10": 0.062367, "activity_20": 0.077129, "activity_30": 0.07945}, "trend_signal": 0, "fair_value": 0.407293, "relative_strength": -25.612143, "rate_of_change": 0.8237896928682908, "market_dynamics": -0.852449, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.062, "high": 0.0646, "low": 0.06, "close": 0.0602, "volume": 398869}, "trend_line": 0.077987, "activity_lines": {"activity_5": 0.059773, "activity_10": 0.061542, "activity_20": 0.074787, "activity_30": 0.078335}, "trend_signal": 0, "fair_value": 0.397967, "relative_strength": -22.302883, "rate_of_change": 0.6634569462909666, "market_dynamics": -0.913558, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063, "high": 0.0638, "low": 0.0554, "close": 0.0628, "volume": 513819}, "trend_line": 0.078547, "activity_lines": {"activity_5": 0.060787, "activity_10": 0.061422, "activity_20": 0.072716, "activity_30": 0.077355}, "trend_signal": 0, "fair_value": 0.388754, "relative_strength": -18.669545, "rate_of_change": 0.7180683960147267, "market_dynamics": -0.958046, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.0582, "close": 0.0582, "volume": 280253}, "trend_line": 0.078827, "activity_lines": {"activity_5": 0.060093, "activity_10": 0.06056, "activity_20": 0.070235, "activity_30": 0.076043}, "trend_signal": 0, "fair_value": 0.378903, "relative_strength": -21.366431, "rate_of_change": 0.3564744675162496, "market_dynamics": -1.010635, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.057, "close": 0.057, "volume": 531119}, "trend_line": 0.079027, "activity_lines": {"activity_5": 0.059053, "activity_10": 0.05968, "activity_20": 0.067745, "activity_30": 0.074635}, "trend_signal": 0, "fair_value": 0.369044, "relative_strength": -22.044953, "rate_of_change": 0.2537201720222839, "market_dynamics": -0.906258, "expectation": {"probability": 35.7105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.052, "close": 0.052, "volume": 1126861}, "trend_line": 0.078993, "activity_lines": {"activity_5": 0.05656, "activity_10": 0.058156, "activity_20": 0.064915, "activity_30": 0.072891}, "trend_signal": 0, "fair_value": 0.359378, "relative_strength": -29.985225, "rate_of_change": -0.0430232705278022, "market_dynamics": -0.840204, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0524, "close": 0.056, "volume": 504603}, "trend_line": 0.07786, "activity_lines": {"activity_5": 0.05588, "activity_10": 0.057542, "activity_20": 0.062673, "activity_30": 0.071408}, "trend_signal": 0, "fair_value": 0.350057, "relative_strength": -24.825916, "rate_of_change": -1.4343043054447802, "market_dynamics": -0.703525, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.096, "low": 0.0562, "close": 0.078, "volume": 9981606}, "trend_line": 0.077973, "activity_lines": {"activity_5": 0.062813, "activity_10": 0.061091, "activity_20": 0.062874, "activity_30": 0.071417}, "trend_signal": 0, "fair_value": 0.340493, "relative_strength": 4.122334, "rate_of_change": 0.14513228872335215, "market_dynamics": -0.205016, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0796, "high": 0.0846, "low": 0.0714, "close": 0.0798, "volume": 1734607}, "trend_line": 0.07816, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.064644, "activity_20": 0.06378, "activity_30": 0.071534}, "trend_signal": 0, "fair_value": 0.331197, "relative_strength": 11.310935, "rate_of_change": 0.2398266066458809, "market_dynamics": 0.097133, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0798, "high": 0.0798, "low": 0.0644, "close": 0.071, "volume": 1569974}, "trend_line": 0.078127, "activity_lines": {"activity_5": 0.07148, "activity_10": 0.066218, "activity_20": 0.064184, "activity_30": 0.071072}, "trend_signal": 0, "fair_value": 0.322101, "relative_strength": -1.915047, "rate_of_change": -0.042221084953929594, "market_dynamics": 0.431709, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.0798, "low": 0.0676, "close": 0.073, "volume": 2416368}, "trend_line": 0.078127, "activity_lines": {"activity_5": 0.07336, "activity_10": 0.06796, "activity_20": 0.06499, "activity_30": 0.070742}, "trend_signal": 0, "fair_value": 0.312953, "relative_strength": 1.850879, "rate_of_change": 0.0, "market_dynamics": 0.691763, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0684, "close": 0.069, "volume": 605208}, "trend_line": 0.07826, "activity_lines": {"activity_5": 0.072507, "activity_10": 0.068724, "activity_20": 0.065393, "activity_30": 0.070153}, "trend_signal": 0, "fair_value": 0.304133, "relative_strength": -5.981636, "rate_of_change": 0.17023564196755825, "market_dynamics": 0.545693, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.0632, "close": 0.07, "volume": 1400922}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.07112, "activity_10": 0.069509, "activity_20": 0.06591, "activity_30": 0.06962}, "trend_signal": 0, "fair_value": 0.295607, "relative_strength": -2.828112, "rate_of_change": 0.05111167901865368, "market_dynamics": 0.495124, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0698, "high": 0.0736, "low": 0.0664, "close": 0.07, "volume": 1331864}, "trend_line": 0.077953, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070164, "activity_20": 0.066418, "activity_30": 0.069085}, "trend_signal": 0, "fair_value": 0.287594, "relative_strength": -3.970651, "rate_of_change": -0.44316730523627096, "market_dynamics": 0.473313, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0728, "high": 0.079, "low": 0.07, "close": 0.0742, "volume": 4846265}, "trend_line": 0.07758, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.071367, "activity_20": 0.067322, "activity_30": 0.068842}, "trend_signal": 0, "fair_value": 0.280121, "relative_strength": 0.232763, "rate_of_change": -0.47849345118212044, "market_dynamics": 0.544059, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0776, "high": 0.1095, "low": 0.0742, "close": 0.085, "volume": 6825554}, "trend_line": 0.077227, "activity_lines": {"activity_5": 0.076053, "activity_10": 0.074222, "activity_20": 0.069242, "activity_30": 0.069321}, "trend_signal": 0, "fair_value": 0.273038, "relative_strength": 15.379134, "rate_of_change": -0.45501417891208074, "market_dynamics": 0.745293, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0802, "high": 0.09, "low": 0.074, "close": 0.0832, "volume": 3215876}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.07924, "activity_10": 0.076149, "activity_20": 0.070881, "activity_30": 0.069706}, "trend_signal": 0, "fair_value": 0.265334, "relative_strength": 14.241551, "rate_of_change": -1.9772877361544545, "market_dynamics": 0.85253, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0762, "close": 0.085, "volume": 1705402}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.08208, "activity_10": 0.077909, "activity_20": 0.072605, "activity_30": 0.070306}, "trend_signal": 0, "fair_value": 0.258026, "relative_strength": 17.403904, "rate_of_change": -4.623513870541616, "market_dynamics": 0.974902, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0804, "high": 0.085, "low": 0.0548, "close": 0.059, "volume": 7783195}, "trend_line": 0.06915, "activity_lines": {"activity_5": 0.075253, "activity_10": 0.074815, "activity_20": 0.071734, "activity_30": 0.069455}, "trend_signal": 1, "fair_value": 0.250648, "relative_strength": -17.487055, "rate_of_change": -4.224376731301935, "market_dynamics": 0.798181, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.0554, "close": 0.0566, "volume": 1433660}, "trend_line": 0.067187, "activity_lines": {"activity_5": 0.06836, "activity_10": 0.071662, "activity_20": 0.070635, "activity_30": 0.068645}, "trend_signal": 1, "fair_value": 0.243896, "relative_strength": -21.604659, "rate_of_change": -2.8387563268257505, "market_dynamics": 0.363863, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0566, "high": 0.0658, "low": 0.0562, "close": 0.062, "volume": 2193783}, "trend_line": 0.06698, "activity_lines": {"activity_5": 0.06444, "activity_10": 0.069753, "activity_20": 0.070068, "activity_30": 0.068311}, "trend_signal": 0, "fair_value": 0.237402, "relative_strength": -14.824503, "rate_of_change": -0.3080953160581643, "market_dynamics": 0.0205, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.0624, "low": 0.051, "close": 0.0582, "volume": 1498315}, "trend_line": 0.066487, "activity_lines": {"activity_5": 0.060787, "activity_10": 0.067353, "activity_20": 0.069125, "activity_30": 0.067744}, "trend_signal": 0, "fair_value": 0.231012, "relative_strength": -20.395641, "rate_of_change": -0.736040609137046, "market_dynamics": -0.453851, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0582, "high": 0.0606, "low": 0.0556, "close": 0.06, "volume": 926995}, "trend_line": 0.06622, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.065476, "activity_20": 0.068363, "activity_30": 0.067326}, "trend_signal": 0, "fair_value": 0.22473, "relative_strength": -17.720912, "rate_of_change": -0.4015822642020294, "market_dynamics": -0.728207, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0574, "high": 0.0612, "low": 0.051, "close": 0.053, "volume": 1430396}, "trend_line": 0.06568, "activity_lines": {"activity_5": 0.057347, "activity_10": 0.062509, "activity_20": 0.066948, "activity_30": 0.066473}, "trend_signal": 0, "fair_value": 0.218307, "relative_strength": -25.490976, "rate_of_change": -0.8154636061612788, "market_dynamics": -0.837219, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.0524, "close": 0.055, "volume": 478507}, "trend_line": 0.065127, "activity_lines": {"activity_5": 0.05636, "activity_10": 0.060215, "activity_20": 0.065748, "activity_30": 0.065784}, "trend_signal": 0, "fair_value": 0.211993, "relative_strength": -24.186807, "rate_of_change": -0.8419610231425059, "market_dynamics": -0.95562, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.0682, "low": 0.0548, "close": 0.066, "volume": 900360}, "trend_line": 0.06526, "activity_lines": {"activity_5": 0.059147, "activity_10": 0.060269, "activity_20": 0.065605, "activity_30": 0.06584}, "trend_signal": 0, "fair_value": 0.205878, "relative_strength": -9.635902, "rate_of_change": 0.2042163772321683, "market_dynamics": -0.827279, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.0568, "close": 0.064, "volume": 499136}, "trend_line": 0.065227, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060305, "activity_20": 0.065205, "activity_30": 0.065759}, "trend_signal": 0, "fair_value": 0.200198, "relative_strength": -13.85503, "rate_of_change": -0.05056696291756856, "market_dynamics": -0.719091, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0604, "high": 0.0648, "low": 0.0604, "close": 0.0612, "volume": 614838}, "trend_line": 0.06526, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.060182, "activity_20": 0.0645, "activity_30": 0.065499}, "trend_signal": 0, "fair_value": 0.194693, "relative_strength": -19.073352, "rate_of_change": 0.050592546031559396, "market_dynamics": -0.606845, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.0602, "close": 0.0632, "volume": 671971}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.062653, "activity_10": 0.060855, "activity_20": 0.064066, "activity_30": 0.065366}, "trend_signal": 0, "fair_value": 0.189829, "relative_strength": -17.757177, "rate_of_change": 0.21452650934722836, "market_dynamics": -0.477498, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063, "high": 0.0638, "low": 0.0602, "close": 0.0602, "volume": 670759}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.062093, "activity_10": 0.060905, "activity_20": 0.063425, "activity_30": 0.065031}, "trend_signal": 0, "fair_value": 0.184471, "relative_strength": -23.148612, "rate_of_change": 0.0, "market_dynamics": -0.526354, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.0624, "low": 0.055, "close": 0.0616, "volume": 930839}, "trend_line": 0.06548, "activity_lines": {"activity_5": 0.061653, "activity_10": 0.061145, "activity_20": 0.062969, "activity_30": 0.064785}, "trend_signal": 0, "fair_value": 0.179046, "relative_strength": -20.89804, "rate_of_change": 0.12232415902140176, "market_dynamics": -0.511613, "expectation": {"probability": 40.3672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0616, "high": 0.0616, "low": 0.055, "close": 0.059, "volume": 845245}, "trend_line": 0.06544, "activity_lines": {"activity_5": 0.06064, "activity_10": 0.06092, "activity_20": 0.062319, "activity_30": 0.064367}, "trend_signal": 0, "fair_value": 0.173783, "relative_strength": -25.279996, "rate_of_change": -0.06108735491752959, "market_dynamics": -0.527448, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.058, "high": 0.0604, "low": 0.0558, "close": 0.0562, "volume": 437112}, "trend_line": 0.06522, "activity_lines": {"activity_5": 0.059027, "activity_10": 0.060171, "activity_20": 0.06145, "activity_30": 0.063771}, "trend_signal": 0, "fair_value": 0.168399, "relative_strength": -28.977406, "rate_of_change": -0.33618581907090156, "market_dynamics": -0.47905, "expectation": {"probability": 41.4985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0562, "high": 0.0788, "low": 0.0556, "close": 0.0624, "volume": 5284254}, "trend_line": 0.06536, "activity_lines": {"activity_5": 0.059813, "activity_10": 0.060618, "activity_20": 0.061238, "activity_30": 0.063589}, "trend_signal": 0, "fair_value": 0.163876, "relative_strength": -21.268746, "rate_of_change": 0.21465808034345485, "market_dynamics": -0.084361, "expectation": {"probability": 40.3672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0698, "high": 0.0698, "low": 0.052, "close": 0.057, "volume": 3747333}, "trend_line": 0.06536, "activity_lines": {"activity_5": 0.058853, "activity_10": 0.059913, "activity_20": 0.060548, "activity_30": 0.06305}, "trend_signal": 0, "fair_value": 0.158947, "relative_strength": -28.128013, "rate_of_change": 0.0, "market_dynamics": 0.111704, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0526, "high": 0.0578, "low": 0.0526, "close": 0.056, "volume": 725457}, "trend_line": 0.065493, "activity_lines": {"activity_5": 0.057773, "activity_10": 0.058989, "activity_20": 0.059844, "activity_30": 0.062446}, "trend_signal": 0, "fair_value": 0.154088, "relative_strength": -27.932165, "rate_of_change": 0.20348837209301446, "market_dynamics": 0.233729, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.0582, "low": 0.0542, "close": 0.057, "volume": 207834}, "trend_line": 0.065527, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058429, "activity_20": 0.059373, "activity_30": 0.061898}, "trend_signal": 0, "fair_value": 0.149287, "relative_strength": -26.840383, "rate_of_change": 0.05191394500176546, "market_dynamics": 0.256003, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0566, "high": 0.058, "low": 0.0534, "close": 0.0542, "volume": 419339}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.056227, "activity_10": 0.057487, "activity_20": 0.058761, "activity_30": 0.061167}, "trend_signal": 0, "fair_value": 0.14457, "relative_strength": -28.251459, "rate_of_change": -1.2117142551925206, "market_dynamics": -0.061811, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0542, "high": 0.0572, "low": 0.05, "close": 0.0546, "volume": 504561}, "trend_line": 0.063893, "activity_lines": {"activity_5": 0.05532, "activity_10": 0.056745, "activity_20": 0.058333, "activity_30": 0.060514}, "trend_signal": 0, "fair_value": 0.139792, "relative_strength": -18.589486, "rate_of_change": -1.2976379898969512, "market_dynamics": -0.311072, "expectation": {"probability": 40.3972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.0472, "close": 0.0498, "volume": 988082}, "trend_line": 0.063187, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055287, "activity_20": 0.05747, "activity_30": 0.059604}, "trend_signal": 0, "fair_value": 0.135047, "relative_strength": -19.756921, "rate_of_change": -1.1049723756906267, "market_dynamics": -0.64462, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0498, "high": 0.0556, "low": 0.0482, "close": 0.05, "volume": 301392}, "trend_line": 0.06242, "activity_lines": {"activity_5": 0.051893, "activity_10": 0.054055, "activity_20": 0.056657, "activity_30": 0.058754}, "trend_signal": 0, "fair_value": 0.130367, "relative_strength": -19.821204, "rate_of_change": -1.2138572807697627, "market_dynamics": -0.988293, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0524, "high": 0.0574, "low": 0.05, "close": 0.0574, "volume": 660355}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.05332, "activity_10": 0.054378, "activity_20": 0.056607, "activity_30": 0.05843}, "trend_signal": 0, "fair_value": 0.125863, "relative_strength": -8.349903, "rate_of_change": -0.6199935917975095, "market_dynamics": -0.956615, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0574, "high": 0.06, "low": 0.0556, "close": 0.059, "volume": 867585}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.055253, "activity_10": 0.055022, "activity_20": 0.056712, "activity_30": 0.058234}, "trend_signal": 0, "fair_value": 0.121421, "relative_strength": -7.774128, "rate_of_change": -0.5900085438395665, "market_dynamics": -0.732634, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.059, "high": 0.0598, "low": 0.055, "close": 0.058, "volume": 365322}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.055433, "activity_20": 0.056728, "activity_30": 0.057997}, "trend_signal": 0, "fair_value": 0.117306, "relative_strength": -7.607965, "rate_of_change": -0.6486451424586855, "market_dynamics": -0.278951, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.0552, "close": 0.0554, "volume": 1358244}, "trend_line": 0.06064, "activity_lines": {"activity_5": 0.05672, "activity_10": 0.055451, "activity_20": 0.056471, "activity_30": 0.057619}, "trend_signal": 0, "fair_value": 0.113687, "relative_strength": -13.150072, "rate_of_change": -1.0233894266081294, "market_dynamics": 0.164543, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0568, "high": 0.06, "low": 0.0566, "close": 0.058, "volume": 369987}, "trend_line": 0.05974, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.055971, "activity_20": 0.056461, "activity_30": 0.057449}, "trend_signal": 0, "fair_value": 0.110308, "relative_strength": -7.69868, "rate_of_change": -1.484168865435353, "market_dynamics": 0.35872, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.0562, "close": 0.059, "volume": 100724}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.05788, "activity_10": 0.056636, "activity_20": 0.056584, "activity_30": 0.057401}, "trend_signal": 0, "fair_value": 0.106648, "relative_strength": -5.924596, "rate_of_change": -1.3508536993639138, "market_dynamics": 0.489806, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0554, "high": 0.063, "low": 0.055, "close": 0.0606, "volume": 2415408}, "trend_line": 0.05812, "activity_lines": {"activity_5": 0.058787, "activity_10": 0.057556, "activity_20": 0.056883, "activity_30": 0.057508}, "trend_signal": 0, "fair_value": 0.10319, "relative_strength": -4.403303, "rate_of_change": -1.3795326896645363, "market_dynamics": 0.70859, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.0582, "close": 0.0614, "volume": 1822609}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.059853, "activity_10": 0.058505, "activity_20": 0.057261, "activity_30": 0.05772}, "trend_signal": 0, "fair_value": 0.101789, "relative_strength": -1.259221, "rate_of_change": 0.13764624913971726, "market_dynamics": 1.025083, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 1091263}, "trend_line": 0.058313, "activity_lines": {"activity_5": 0.060227, "activity_10": 0.059076, "activity_20": 0.057514, "activity_30": 0.057836}, "trend_signal": 0, "fair_value": 0.100911, "relative_strength": -1.29381, "rate_of_change": 0.19415807560136605, "market_dynamics": 1.168707, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0582, "high": 0.0616, "low": 0.0582, "close": 0.0598, "volume": 584742}, "trend_line": 0.05824, "activity_lines": {"activity_5": 0.060227, "activity_10": 0.059425, "activity_20": 0.05775, "activity_30": 0.057932}, "trend_signal": 0, "fair_value": 0.100038, "relative_strength": -2.544837, "rate_of_change": -0.12518649357775571, "market_dynamics": 1.176411, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.0588, "close": 0.0592, "volume": 1322844}, "trend_line": 0.058273, "activity_lines": {"activity_5": 0.059907, "activity_10": 0.059487, "activity_20": 0.057936, "activity_30": 0.057994}, "trend_signal": 0, "fair_value": 0.099199, "relative_strength": -3.433263, "rate_of_change": 0.05666208791208501, "market_dynamics": 1.130616, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.0618, "low": 0.0592, "close": 0.0616, "volume": 130782}, "trend_line": 0.058327, "activity_lines": {"activity_5": 0.060373, "activity_10": 0.059953, "activity_20": 0.05835, "activity_30": 0.058209}, "trend_signal": 0, "fair_value": 0.098504, "relative_strength": 0.635303, "rate_of_change": 0.09266727300808006, "market_dynamics": 0.974853, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0616, "high": 0.0616, "low": 0.059, "close": 0.06, "volume": 501614}, "trend_line": 0.05856, "activity_lines": {"activity_5": 0.06024, "activity_10": 0.06008, "activity_20": 0.058587, "activity_30": 0.058317}, "trend_signal": 0, "fair_value": 0.097261, "relative_strength": -2.373394, "rate_of_change": 0.399471942668068, "market_dynamics": 0.922426, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.0556, "close": 0.0592, "volume": 1066077}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.060025, "activity_20": 0.058758, "activity_30": 0.058358}, "trend_signal": 0, "fair_value": 0.096333, "relative_strength": -3.391444, "rate_of_change": 0.23907103825136822, "market_dynamics": 0.96658, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0592, "high": 0.0596, "low": 0.0522, "close": 0.059, "volume": 478808}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.059613, "activity_10": 0.059865, "activity_20": 0.0589, "activity_30": 0.058377}, "trend_signal": 0, "fair_value": 0.095365, "relative_strength": -2.77448, "rate_of_change": -0.39693356047700856, "market_dynamics": 0.768853, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.0598, "low": 0.053, "close": 0.0564, "volume": 1376030}, "trend_line": 0.058213, "activity_lines": {"activity_5": 0.05848, "activity_10": 0.059215, "activity_20": 0.05878, "activity_30": 0.058244}, "trend_signal": 1, "fair_value": 0.094393, "relative_strength": -7.282895, "rate_of_change": -0.4344330990131139, "market_dynamics": 0.501563, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0596, "high": 0.0596, "low": 0.052, "close": 0.0542, "volume": 912039}, "trend_line": 0.05798, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.058211, "activity_20": 0.058453, "activity_30": 0.057985}, "trend_signal": 0, "fair_value": 0.093362, "relative_strength": -12.503663, "rate_of_change": -0.40025423874393007, "market_dynamics": 0.096996, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0542, "high": 0.0586, "low": 0.052, "close": 0.0574, "volume": 878603}, "trend_line": 0.057787, "activity_lines": {"activity_5": 0.05668, "activity_10": 0.057905, "activity_20": 0.058431, "activity_30": 0.057948}, "trend_signal": 0, "fair_value": 0.092487, "relative_strength": -8.826673, "rate_of_change": -0.3328734046222814, "market_dynamics": -0.183392, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.058, "high": 0.0582, "low": 0.0528, "close": 0.058, "volume": 777515}, "trend_line": 0.057713, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057782, "activity_20": 0.058453, "activity_30": 0.057961}, "trend_signal": 0, "fair_value": 0.091704, "relative_strength": -6.761096, "rate_of_change": -0.1280564832920859, "market_dynamics": -0.321492, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.0578, "volume": 553634}, "trend_line": 0.057587, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.057658, "activity_20": 0.058417, "activity_30": 0.057967}, "trend_signal": 0, "fair_value": 0.090863, "relative_strength": -7.75191, "rate_of_change": -0.21832169528529294, "market_dynamics": -0.396772, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0578, "high": 0.085, "low": 0.053, "close": 0.0678, "volume": 14294457}, "trend_line": 0.05788, "activity_lines": {"activity_5": 0.06088, "activity_10": 0.059389, "activity_20": 0.059296, "activity_30": 0.058626}, "trend_signal": 1, "fair_value": 0.090157, "relative_strength": 9.917215, "rate_of_change": 0.5087953878479545, "market_dynamics": 0.049071, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0748, "high": 0.0748, "low": 0.0618, "close": 0.065, "volume": 4681928}, "trend_line": 0.058173, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.060455, "activity_20": 0.059859, "activity_30": 0.059085}, "trend_signal": 1, "fair_value": 0.089633, "relative_strength": 6.413623, "rate_of_change": 0.5062197650311016, "market_dynamics": 0.296126, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.0698, "low": 0.0606, "close": 0.065, "volume": 1744629}, "trend_line": 0.05826, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.061458, "activity_20": 0.060393, "activity_30": 0.059526}, "trend_signal": 1, "fair_value": 0.089121, "relative_strength": 8.096965, "rate_of_change": 0.14955391676550428, "market_dynamics": 0.562329, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0604, "high": 0.068, "low": 0.0604, "close": 0.0628, "volume": 2035378}, "trend_line": 0.058453, "activity_lines": {"activity_5": 0.06416, "activity_10": 0.061971, "activity_20": 0.060685, "activity_30": 0.059818}, "trend_signal": 1, "fair_value": 0.088594, "relative_strength": -0.072702, "rate_of_change": 0.33127360109852166, "market_dynamics": 0.835329, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0678, "high": 0.0678, "low": 0.06, "close": 0.0648, "volume": 1291891}, "trend_line": 0.058747, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.062782, "activity_20": 0.061131, "activity_30": 0.060228}, "trend_signal": 1, "fair_value": 0.08809, "relative_strength": 3.547441, "rate_of_change": 0.502968196670834, "market_dynamics": 0.765248, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0628, "high": 0.064, "low": 0.0572, "close": 0.0606, "volume": 1792152}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.06304, "activity_10": 0.062724, "activity_20": 0.061146, "activity_30": 0.060348}, "trend_signal": 1, "fair_value": 0.087613, "relative_strength": -3.960981, "rate_of_change": 0.20426574974041575, "market_dynamics": 0.610962, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0606, "high": 0.066, "low": 0.0574, "close": 0.062, "volume": 1949641}, "trend_line": 0.059127, "activity_lines": {"activity_5": 0.062493, "activity_10": 0.062844, "activity_20": 0.061286, "activity_30": 0.06055}, "trend_signal": 1, "fair_value": 0.087049, "relative_strength": -0.361101, "rate_of_change": 0.44167360320722365, "market_dynamics": 0.529125, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.059, "high": 0.0648, "low": 0.059, "close": 0.0646, "volume": 427241}, "trend_line": 0.05946, "activity_lines": {"activity_5": 0.063013, "activity_10": 0.063295, "activity_20": 0.061667, "activity_30": 0.060903}, "trend_signal": 1, "fair_value": 0.086547, "relative_strength": 7.346015, "rate_of_change": 0.5631944796793343, "market_dynamics": 0.572648, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0648, "high": 0.065, "low": 0.0602, "close": 0.0602, "volume": 345962}, "trend_line": 0.059807, "activity_lines": {"activity_5": 0.062093, "activity_10": 0.062815, "activity_20": 0.061613, "activity_30": 0.060951}, "trend_signal": 1, "fair_value": 0.086087, "relative_strength": 0.422035, "rate_of_change": 0.5835856037672387, "market_dynamics": 0.385402, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0602, "high": 0.063, "low": 0.0552, "close": 0.058, "volume": 665358}, "trend_line": 0.060073, "activity_lines": {"activity_5": 0.060613, "activity_10": 0.061895, "activity_20": 0.06135, "activity_30": 0.060834}, "trend_signal": 1, "fair_value": 0.085619, "relative_strength": -5.640475, "rate_of_change": 0.4447639908371969, "market_dynamics": 0.244443, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.058, "high": 0.0624, "low": 0.055, "close": 0.055, "volume": 699876}, "trend_line": 0.059993, "activity_lines": {"activity_5": 0.058587, "activity_10": 0.060425, "activity_20": 0.060809, "activity_30": 0.060507}, "trend_signal": 0, "fair_value": 0.085106, "relative_strength": -10.340543, "rate_of_change": -0.13317130824164544, "market_dynamics": -0.097649, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.052, "close": 0.056, "volume": 1028555}, "trend_line": 0.059893, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.059371, "activity_20": 0.060383, "activity_30": 0.060249}, "trend_signal": 0, "fair_value": 0.084592, "relative_strength": -9.818313, "rate_of_change": -0.16668611337988753, "market_dynamics": -0.551027, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.051, "close": 0.0534, "volume": 2024339}, "trend_line": 0.05974, "activity_lines": {"activity_5": 0.05548, "activity_10": 0.058007, "activity_20": 0.059736, "activity_30": 0.05983}, "trend_signal": 0, "fair_value": 0.084217, "relative_strength": -14.409268, "rate_of_change": -0.25545556241964895, "market_dynamics": -0.885207, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0534, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 502739}, "trend_line": 0.059827, "activity_lines": {"activity_5": 0.055973, "activity_10": 0.057691, "activity_20": 0.059559, "activity_30": 0.059718}, "trend_signal": 0, "fair_value": 0.083908, "relative_strength": -6.449061, "rate_of_change": 0.1456310679611597, "market_dynamics": -1.003576, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.056, "high": 0.0578, "low": 0.052, "close": 0.056, "volume": 747659}, "trend_line": 0.05976, "activity_lines": {"activity_5": 0.055947, "activity_10": 0.057098, "activity_20": 0.059197, "activity_30": 0.059471}, "trend_signal": 0, "fair_value": 0.083534, "relative_strength": -11.482117, "rate_of_change": -0.11198956992661778, "market_dynamics": -1.082514, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0548, "high": 0.056, "low": 0.053, "close": 0.0558, "volume": 194772}, "trend_line": 0.059653, "activity_lines": {"activity_5": 0.055987, "activity_10": 0.056629, "activity_20": 0.05883, "activity_30": 0.059215}, "trend_signal": 0, "fair_value": 0.083247, "relative_strength": -12.08349, "rate_of_change": -0.1790495314591749, "market_dynamics": -1.134864, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.0554, "volume": 647531}, "trend_line": 0.05948, "activity_lines": {"activity_5": 0.05584, "activity_10": 0.056175, "activity_20": 0.058429, "activity_30": 0.058941}, "trend_signal": 0, "fair_value": 0.082743, "relative_strength": -12.347735, "rate_of_change": -0.29001056107823503, "market_dynamics": -1.099706, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.0512, "close": 0.0554, "volume": 658485}, "trend_line": 0.05928, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.05584, "activity_20": 0.058021, "activity_30": 0.058678}, "trend_signal": 0, "fair_value": 0.082183, "relative_strength": -12.898623, "rate_of_change": -0.33624747814391187, "market_dynamics": -1.13496, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0554, "high": 0.0588, "low": 0.052, "close": 0.055, "volume": 2068449}, "trend_line": 0.059113, "activity_lines": {"activity_5": 0.05536, "activity_10": 0.0556, "activity_20": 0.057585, "activity_30": 0.058402}, "trend_signal": 0, "fair_value": 0.081638, "relative_strength": -13.120543, "rate_of_change": -0.28171390013495357, "market_dynamics": -0.992384, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.055, "high": 0.0578, "low": 0.052, "close": 0.0554, "volume": 392397}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.05532, "activity_10": 0.055527, "activity_20": 0.057201, "activity_30": 0.058162}, "trend_signal": 0, "fair_value": 0.080762, "relative_strength": -10.375539, "rate_of_change": -0.2469845888383271, "market_dynamics": -0.874258, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.0492, "close": 0.0498, "volume": 1109337}, "trend_line": 0.058653, "activity_lines": {"activity_5": 0.053453, "activity_10": 0.054484, "activity_20": 0.056295, "activity_30": 0.057571}, "trend_signal": 0, "fair_value": 0.079767, "relative_strength": -19.355533, "rate_of_change": -0.5325012295012495, "market_dynamics": -0.935191, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0494, "high": 0.053, "low": 0.0492, "close": 0.05, "volume": 878669}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.052053, "activity_10": 0.053571, "activity_20": 0.055494, "activity_30": 0.057012}, "trend_signal": 0, "fair_value": 0.078524, "relative_strength": -20.115349, "rate_of_change": -0.658107854670686, "market_dynamics": -1.108432, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.0496, "close": 0.0496, "volume": 1155428}, "trend_line": 0.05792, "activity_lines": {"activity_5": 0.05088, "activity_10": 0.052695, "activity_20": 0.054727, "activity_30": 0.056453}, "trend_signal": 0, "fair_value": 0.077047, "relative_strength": -21.431796, "rate_of_change": -0.5955343504899859, "market_dynamics": -1.350301, "expectation": {"probability": 46.2556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 546039}, "trend_line": 0.057547, "activity_lines": {"activity_5": 0.04956, "activity_10": 0.051596, "activity_20": 0.05388, "activity_30": 0.055813}, "trend_signal": 0, "fair_value": 0.075322, "relative_strength": -25.115522, "rate_of_change": -0.6439917127071795, "market_dynamics": -1.602285, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.048, "high": 0.0502, "low": 0.048, "close": 0.048, "volume": 769177}, "trend_line": 0.05718, "activity_lines": {"activity_5": 0.048707, "activity_10": 0.05068, "activity_20": 0.053104, "activity_30": 0.055197}, "trend_signal": 0, "fair_value": 0.073463, "relative_strength": -25.515969, "rate_of_change": -0.6377395867725498, "market_dynamics": -1.631743, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0432, "close": 0.05, "volume": 647713}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.049013, "activity_10": 0.050273, "activity_20": 0.052598, "activity_30": 0.054734}, "trend_signal": 0, "fair_value": 0.072294, "relative_strength": -16.780909, "rate_of_change": -0.3725078698845835, "market_dynamics": -1.505746, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0438, "close": 0.045, "volume": 229572}, "trend_line": 0.05666, "activity_lines": {"activity_5": 0.04764, "activity_10": 0.049062, "activity_20": 0.051667, "activity_30": 0.053962}, "trend_signal": 0, "fair_value": 0.07135, "relative_strength": -23.340945, "rate_of_change": -0.5389084908806762, "market_dynamics": -1.48552, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.0466, "low": 0.0336, "close": 0.035, "volume": 2989689}, "trend_line": 0.055913, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.046222, "activity_20": 0.049864, "activity_30": 0.052565}, "trend_signal": 0, "fair_value": 0.070433, "relative_strength": -37.468803, "rate_of_change": -1.3183903988704635, "market_dynamics": -1.392799, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.035, "close": 0.04, "volume": 1304341}, "trend_line": 0.055313, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.044662, "activity_20": 0.048678, "activity_30": 0.051538}, "trend_signal": 0, "fair_value": 0.069536, "relative_strength": -29.643489, "rate_of_change": -1.073095702251706, "market_dynamics": -1.362124, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.037, "close": 0.0428, "volume": 740010}, "trend_line": 0.054813, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.043884, "activity_20": 0.047855, "activity_30": 0.050731}, "trend_signal": 0, "fair_value": 0.068974, "relative_strength": -26.672541, "rate_of_change": -0.903946630990907, "market_dynamics": -1.358653, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0428, "high": 0.0486, "low": 0.0396, "close": 0.0456, "volume": 906880}, "trend_line": 0.054073, "activity_lines": {"activity_5": 0.04228, "activity_10": 0.043844, "activity_20": 0.047371, "activity_30": 0.050136}, "trend_signal": 0, "fair_value": 0.068481, "relative_strength": -22.747301, "rate_of_change": -1.3500446974257887, "market_dynamics": -1.128676, "expectation": {"probability": 44.014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0384, "high": 0.051, "low": 0.0384, "close": 0.044, "volume": 1978503}, "trend_line": 0.053373, "activity_lines": {"activity_5": 0.043053, "activity_10": 0.043589, "activity_20": 0.04678, "activity_30": 0.049486}, "trend_signal": 0, "fair_value": 0.06801, "relative_strength": -26.490316, "rate_of_change": -1.2945462615353434, "market_dynamics": -0.86521, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.0428, "close": 0.0498, "volume": 857891}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.045827, "activity_10": 0.044498, "activity_20": 0.046798, "activity_30": 0.049256}, "trend_signal": 0, "fair_value": 0.067528, "relative_strength": -14.799908, "rate_of_change": -0.9480448916118628, "market_dynamics": -0.45127, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0442, "close": 0.0496, "volume": 1296072}, "trend_line": 0.052427, "activity_lines": {"activity_5": 0.047547, "activity_10": 0.045367, "activity_20": 0.046814, "activity_30": 0.049045}, "trend_signal": 0, "fair_value": 0.067012, "relative_strength": -14.54138, "rate_of_change": -0.8322772239771425, "market_dynamics": -0.009075, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.048, "high": 0.0492, "low": 0.044, "close": 0.0472, "volume": 613501}, "trend_line": 0.05184, "activity_lines": {"activity_5": 0.047827, "activity_10": 0.045771, "activity_20": 0.046642, "activity_30": 0.048708}, "trend_signal": 0, "fair_value": 0.066424, "relative_strength": -18.02869, "rate_of_change": -1.1196520876647609, "market_dynamics": 0.244997, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 1215552}, "trend_line": 0.05132, "activity_lines": {"activity_5": 0.04708, "activity_10": 0.045789, "activity_20": 0.046302, "activity_30": 0.048267}, "trend_signal": 0, "fair_value": 0.065879, "relative_strength": -22.18584, "rate_of_change": -1.0030864197530858, "market_dynamics": 0.441093, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.045, "high": 0.0474, "low": 0.0414, "close": 0.0472, "volume": 917268}, "trend_line": 0.050827, "activity_lines": {"activity_5": 0.047107, "activity_10": 0.046298, "activity_20": 0.046223, "activity_30": 0.048001}, "trend_signal": 0, "fair_value": 0.065374, "relative_strength": -19.647602, "rate_of_change": -0.9606391270459866, "market_dynamics": 0.504689, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0472, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 615529}, "trend_line": 0.050207, "activity_lines": {"activity_5": 0.04652, "activity_10": 0.046549, "activity_20": 0.046069, "activity_30": 0.047689}, "trend_signal": 0, "fair_value": 0.064899, "relative_strength": -21.422299, "rate_of_change": -1.219824109233273, "market_dynamics": 0.43247, "expectation": {"probability": 46.0313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9851ef2c-119b-41be-8aac-a879e2ae400f/", "share_image": "https://sharemaestro.com/terminal/9851ef2c-119b-41be-8aac-a879e2ae400f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}