{"ticker": {"uuid": "98532927-93ff-4f35-9499-158c9d4abba0", "symbol": "3193", "name": "Eternal Hospitality Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3193 fell 5.75%, moving from 2,959.00 to 2,789.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.80 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 38.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,789.00"}, {"label": "12-Week Change", "value": "-5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.80"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2865.0, "high": 2882.0, "low": 2733.0, "close": 2789.0, "volume": 468800}, "trend_line": 3201.870695, "activity_lines": {"activity_5": 2756.533333, "activity_10": 2756.490909, "activity_20": 2892.633333, "activity_30": 3040.431729}, "trend_signal": 0, "fair_value": 3208.49874, "relative_strength": -32.798408, "rate_of_change": -0.6284879082973831, "market_dynamics": -0.867255, "expectation": {"probability": 38.948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2473.018677, "high": 2561.133027, "low": 2449.779661, "close": 2527.242676, "volume": 336200}, "trend_line": 2166.483154, "activity_lines": {"activity_5": 2498.129606, "activity_10": 2440.149463, "activity_20": 2339.200587, "activity_30": 2260.621638}, "trend_signal": 1, "fair_value": 1837.840503, "relative_strength": 2.607965, "rate_of_change": 0.968489451938666, "market_dynamics": 1.255328, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2536.925813, "high": 2547.577028, "low": 2411.04776, "close": 2523.614258, "volume": 1642900}, "trend_line": 2184.501599, "activity_lines": {"activity_5": 2510.734343, "activity_10": 2467.200466, "activity_20": 2365.114161, "activity_30": 2283.662355}, "trend_signal": 1, "fair_value": 1846.35017, "relative_strength": 1.111936, "rate_of_change": 0.8316909811522197, "market_dynamics": 1.270104, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2532.349802, "high": 2715.796943, "low": 2500.319687, "close": 2577.968994, "volume": 1049700}, "trend_line": 2204.911719, "activity_lines": {"activity_5": 2534.46932, "activity_10": 2499.323451, "activity_20": 2393.538104, "activity_30": 2309.047348}, "trend_signal": 1, "fair_value": 1854.948564, "relative_strength": 5.033853, "rate_of_change": 0.9343147200873256, "market_dynamics": 1.241156, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2552.732941, "high": 2690.560791, "low": 2535.261765, "close": 2690.560791, "volume": 253800}, "trend_line": 2226.465601, "activity_lines": {"activity_5": 2590.933008, "activity_10": 2544.692676, "activity_20": 2430.502326, "activity_30": 2340.379546}, "trend_signal": 1, "fair_value": 1863.687466, "relative_strength": 8.563129, "rate_of_change": 0.9775394549481145, "market_dynamics": 1.21985, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2690.560842, "high": 2826.448235, "low": 2685.707738, "close": 2743.945313, "volume": 597100}, "trend_line": 2250.153328, "activity_lines": {"activity_5": 2652.68986, "activity_10": 2589.56298, "activity_20": 2469.739672, "activity_30": 2373.765334}, "trend_signal": 1, "fair_value": 1872.657277, "relative_strength": 13.959536, "rate_of_change": 1.0639161453633434, "market_dynamics": 1.244727, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2735.209694, "high": 2921.568755, "low": 2735.209694, "close": 2908.950684, "volume": 767600}, "trend_line": 2281.048535, "activity_lines": {"activity_5": 2751.451286, "activity_10": 2653.980247, "activity_20": 2521.428216, "activity_30": 2416.268389}, "trend_signal": 1, "fair_value": 1882.462215, "relative_strength": 19.572722, "rate_of_change": 1.3730267451356555, "market_dynamics": 1.292716, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2926.42199, "high": 3062.308929, "low": 2908.950814, "close": 3004.071533, "volume": 642000}, "trend_line": 2315.114437, "activity_lines": {"activity_5": 2856.472461, "activity_10": 2729.737975, "activity_20": 2578.066607, "activity_30": 2462.915034}, "trend_signal": 1, "fair_value": 1892.512084, "relative_strength": 18.924897, "rate_of_change": 1.4934317037668943, "market_dynamics": 1.341986, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3004.07152, "high": 3139.958456, "low": 2979.805874, "close": 3096.280518, "volume": 475400}, "trend_line": 2350.414225, "activity_lines": {"activity_5": 2960.199479, "activity_10": 2811.619567, "activity_20": 2639.058287, "activity_30": 2513.312846}, "trend_signal": 1, "fair_value": 1903.060286, "relative_strength": 22.26213, "rate_of_change": 1.5247534824128353, "market_dynamics": 1.434364, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3076.868241, "high": 3683.506105, "low": 3047.749614, "close": 3251.579834, "volume": 2427000}, "trend_line": 2391.955778, "activity_lines": {"activity_5": 3081.138835, "activity_10": 2911.003946, "activity_20": 2710.281697, "activity_30": 2571.452562}, "trend_signal": 1, "fair_value": 1914.665829, "relative_strength": 24.564548, "rate_of_change": 1.7674141246315858, "market_dynamics": 1.576242, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3280.698368, "high": 3285.551472, "low": 2965.246562, "close": 3028.336914, "volume": 667100}, "trend_line": 2428.024756, "activity_lines": {"activity_5": 3090.262614, "activity_10": 2956.18881, "activity_20": 2755.190054, "activity_30": 2612.50941}, "trend_signal": 1, "fair_value": 1925.174229, "relative_strength": 19.886642, "rate_of_change": 1.5079282958215203, "market_dynamics": 1.445279, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3008.92489, "high": 3120.546297, "low": 2911.86241, "close": 2965.246826, "volume": 512100}, "trend_line": 2460.69967, "activity_lines": {"activity_5": 3059.396924, "activity_10": 2979.82366, "activity_20": 2790.495611, "activity_30": 2647.168898}, "trend_signal": 1, "fair_value": 1934.975222, "relative_strength": 19.288888, "rate_of_change": 1.3457405621279495, "market_dynamics": 1.323312, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2965.246402, "high": 2999.218402, "low": 2748.798507, "close": 2974.952881, "volume": 477400}, "trend_line": 2494.408207, "activity_lines": {"activity_5": 3028.013509, "activity_10": 2997.259535, "activity_20": 2823.639252, "activity_30": 2680.346525}, "trend_signal": 1, "fair_value": 1944.164448, "relative_strength": 22.499101, "rate_of_change": 1.369876113325117, "market_dynamics": 1.166504, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2989.512193, "high": 2999.218466, "low": 2825.477295, "close": 2825.477295, "volume": 315200}, "trend_line": 2517.937724, "activity_lines": {"activity_5": 2948.746143, "activity_10": 2979.311874, "activity_20": 2839.137947, "activity_30": 2701.705821}, "trend_signal": 1, "fair_value": 1952.772681, "relative_strength": 11.354172, "rate_of_change": 0.9432905542071904, "market_dynamics": 0.679989, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2791.505405, "high": 2857.507807, "low": 2723.561949, "close": 2776.946289, "volume": 340100}, "trend_line": 2540.495056, "activity_lines": {"activity_5": 2871.355322, "activity_10": 2948.040243, "activity_20": 2846.943769, "activity_30": 2718.416051}, "trend_signal": 1, "fair_value": 1960.568967, "relative_strength": 12.827164, "rate_of_change": 0.8958653657313533, "market_dynamics": 0.281575, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2771.122669, "high": 2889.538536, "low": 2766.269676, "close": 2858.478516, "volume": 289800}, "trend_line": 2567.158028, "activity_lines": {"activity_5": 2852.784147, "activity_10": 2930.022008, "activity_20": 2859.430415, "activity_30": 2738.931113}, "trend_signal": 1, "fair_value": 1969.438213, "relative_strength": 16.635128, "rate_of_change": 1.0495187517499198, "market_dynamics": -0.115002, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2858.478482, "high": 2945.834335, "low": 2775.97583, "close": 2883.7146, "volume": 252100}, "trend_line": 2595.081787, "activity_lines": {"activity_5": 2853.948893, "activity_10": 2914.50973, "activity_20": 2871.037147, "activity_30": 2759.354117}, "trend_signal": 1, "fair_value": 1978.197162, "relative_strength": 13.786648, "rate_of_change": 1.0877304277896307, "market_dynamics": -0.464849, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2916.715743, "high": 2940.981265, "low": 2660.471824, "close": 2731.327148, "volume": 455500}, "trend_line": 2616.98995, "activity_lines": {"activity_5": 2809.753304, "activity_10": 2871.749481, "activity_20": 2866.691516, "activity_30": 2768.144141}, "trend_signal": 1, "fair_value": 1986.90677, "relative_strength": 5.448407, "rate_of_change": 0.8442185949494339, "market_dynamics": -0.654904, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2740.06276, "high": 2858.478516, "low": 2692.502336, "close": 2858.478516, "volume": 344600}, "trend_line": 2640.973983, "activity_lines": {"activity_5": 2824.18322, "activity_10": 2857.06665, "activity_20": 2872.967286, "activity_30": 2783.724048}, "trend_signal": 1, "fair_value": 1996.790085, "relative_strength": 6.82728, "rate_of_change": 0.9164740200855461, "market_dynamics": -0.71351, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2866.243485, "high": 2921.568876, "low": 2778.887295, "close": 2838.095215, "volume": 266100}, "trend_line": 2662.567912, "activity_lines": {"activity_5": 2829.61862, "activity_10": 2843.001438, "activity_20": 2875.623039, "activity_30": 2796.441547}, "trend_signal": 1, "fair_value": 2006.252122, "relative_strength": 5.913695, "rate_of_change": 0.8176501979572934, "market_dynamics": -0.787877, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2839.066402, "high": 2858.478822, "low": 2724.532635, "close": 2726.473877, "volume": 284700}, "trend_line": 2677.665357, "activity_lines": {"activity_5": 2793.770313, "activity_10": 2816.15934, "activity_20": 2866.052666, "activity_30": 2800.564513}, "trend_signal": 1, "fair_value": 2014.621453, "relative_strength": 2.402987, "rate_of_change": 0.5670257247507864, "market_dynamics": -0.904083, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2726.474318, "high": 2846.830967, "low": 2700.267112, "close": 2750.739502, "volume": 720500}, "trend_line": 2692.11923, "activity_lines": {"activity_5": 2774.810856, "activity_10": 2799.217592, "activity_20": 2857.590987, "activity_30": 2805.278974}, "trend_signal": 1, "fair_value": 2022.979381, "relative_strength": 6.902131, "rate_of_change": 0.5397938529627819, "market_dynamics": -0.880531, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3159.371317, "high": 3353.495061, "low": 2940.98158, "close": 3105.986816, "volume": 3427000}, "trend_line": 2720.351261, "activity_lines": {"activity_5": 2883.132178, "activity_10": 2850.766397, "activity_20": 2881.898114, "activity_30": 2831.980108}, "trend_signal": 1, "fair_value": 2033.985536, "relative_strength": 17.782398, "rate_of_change": 1.048691703004551, "market_dynamics": -0.647888, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3057.45549, "high": 3251.579975, "low": 3033.190413, "close": 3227.314453, "volume": 560400}, "trend_line": 2755.241935, "activity_lines": {"activity_5": 3006.918734, "activity_10": 2921.992338, "activity_20": 2914.987052, "activity_30": 2864.687411}, "trend_signal": 1, "fair_value": 2045.689051, "relative_strength": 20.931752, "rate_of_change": 1.282579735205755, "market_dynamics": -0.431393, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3232.167622, "high": 3329.229373, "low": 3144.811665, "close": 3290.404541, "volume": 410300}, "trend_line": 2793.946257, "activity_lines": {"activity_5": 3127.146256, "activity_10": 2997.383074, "activity_20": 2950.992449, "activity_30": 2899.214031}, "trend_signal": 1, "fair_value": 2057.803173, "relative_strength": 21.559655, "rate_of_change": 1.4047522109886892, "market_dynamics": -0.044393, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3290.404631, "high": 3334.082606, "low": 3227.314277, "close": 3251.579834, "volume": 157500}, "trend_line": 2830.033097, "activity_lines": {"activity_5": 3204.278255, "activity_10": 3056.379168, "activity_20": 2980.443856, "activity_30": 2928.738777}, "trend_signal": 1, "fair_value": 2069.965218, "relative_strength": 19.818246, "rate_of_change": 1.2916082372589437, "market_dynamics": 0.276962, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3256.433055, "high": 3435.99805, "low": 3256.433055, "close": 3343.789063, "volume": 527100}, "trend_line": 2855.443815, "activity_lines": {"activity_5": 3277.1396, "activity_10": 3124.99328, "activity_20": 3016.259787, "activity_30": 2961.884324}, "trend_signal": 1, "fair_value": 2082.396815, "relative_strength": 15.169202, "rate_of_change": 0.8978947287555374, "market_dynamics": 0.445777, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3324.376415, "high": 3795.12745, "low": 3314.670062, "close": 3717.477783, "volume": 873600}, "trend_line": 2898.733268, "activity_lines": {"activity_5": 3435.027214, "activity_10": 3253.185804, "activity_20": 3085.59446, "activity_30": 3017.499418}, "trend_signal": 1, "fair_value": 2097.056901, "relative_strength": 25.870453, "rate_of_change": 1.5160323860198197, "market_dynamics": 0.796707, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3746.596317, "high": 3935.867545, "low": 3639.828292, "close": 3644.681396, "volume": 1025500}, "trend_line": 2936.691292, "activity_lines": {"activity_5": 3527.883301, "activity_10": 3350.212611, "activity_20": 3144.598972, "activity_30": 3065.625104}, "trend_signal": 1, "fair_value": 2111.324544, "relative_strength": 23.284695, "rate_of_change": 1.3094693609457007, "market_dynamics": 1.004735, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3693.212544, "high": 3752.55305, "low": 3592.146022, "close": 3645.61499, "volume": 1460200}, "trend_line": 2974.777271, "activity_lines": {"activity_5": 3593.226123, "activity_10": 3433.114564, "activity_20": 3201.080965, "activity_30": 3111.362117}, "trend_signal": 1, "fair_value": 2124.701586, "relative_strength": 21.117923, "rate_of_change": 1.2969010090965991, "market_dynamics": 1.211731, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3665.058195, "high": 4039.34163, "low": 3480.347334, "close": 3937.264404, "volume": 833400}, "trend_line": 3023.553182, "activity_lines": {"activity_5": 3732.10472, "activity_10": 3554.361506, "activity_20": 3283.462735, "activity_30": 3173.458061}, "trend_signal": 1, "fair_value": 2139.410224, "relative_strength": 27.213812, "rate_of_change": 1.6396491756037819, "market_dynamics": 1.319663, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3835.187138, "high": 3864.352059, "low": 3645.615128, "close": 3781.718018, "volume": 471200}, "trend_line": 3065.369027, "activity_lines": {"activity_5": 3773.422217, "activity_10": 3625.312913, "activity_20": 3346.702337, "activity_30": 3222.371921}, "trend_signal": 1, "fair_value": 2153.195971, "relative_strength": 16.463313, "rate_of_change": 1.3830034559650117, "market_dynamics": 1.204169, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3796.300646, "high": 4039.341481, "low": 3791.439825, "close": 4005.315918, "volume": 373500}, "trend_line": 3114.759082, "activity_lines": {"activity_5": 3860.077083, "activity_10": 3718.17342, "activity_20": 3427.349019, "activity_30": 3283.013656}, "trend_signal": 1, "fair_value": 2167.926554, "relative_strength": 20.553447, "rate_of_change": 1.6112270517829512, "market_dynamics": 1.130622, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4034.480996, "high": 4238.635392, "low": 4005.316073, "close": 4151.140625, "volume": 398200}, "trend_line": 3167.198136, "activity_lines": {"activity_5": 3976.150977, "activity_10": 3821.196072, "activity_20": 3516.977277, "activity_30": 3349.876981}, "trend_signal": 1, "fair_value": 2183.98146, "relative_strength": 21.494575, "rate_of_change": 1.6835669346962334, "market_dynamics": 1.078509, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4151.140256, "high": 4457.372306, "low": 4087.949596, "close": 4384.459473, "volume": 701500}, "trend_line": 3223.661426, "activity_lines": {"activity_5": 4136.233871, "activity_10": 3949.843493, "activity_20": 3622.513696, "activity_30": 3428.409971}, "trend_signal": 1, "fair_value": 2201.828802, "relative_strength": 27.871673, "rate_of_change": 1.7827520595636062, "market_dynamics": 1.10346, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4452.510681, "high": 4578.891989, "low": 4044.202293, "close": 4360.155762, "volume": 1733400}, "trend_line": 3277.535107, "activity_lines": {"activity_5": 4238.959229, "activity_10": 4054.180149, "activity_20": 3718.080651, "activity_30": 3501.732186}, "trend_signal": 1, "fair_value": 2218.679414, "relative_strength": 29.375841, "rate_of_change": 1.6711953856409743, "market_dynamics": 1.274713, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4292.104083, "high": 4700.413086, "low": 4243.495883, "close": 4700.413086, "volume": 729600}, "trend_line": 3337.250521, "activity_lines": {"activity_5": 4426.910938, "activity_10": 4200.225848, "activity_20": 3838.902222, "activity_30": 3593.530765}, "trend_signal": 1, "fair_value": 2238.187282, "relative_strength": 30.926736, "rate_of_change": 1.8219610789969116, "market_dynamics": 1.397717, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4763.603567, "high": 4812.211766, "low": 4554.588633, "close": 4617.779297, "volume": 558500}, "trend_line": 3391.04078, "activity_lines": {"activity_5": 4526.071712, "activity_10": 4306.58133, "activity_20": 3943.202962, "activity_30": 3676.145525}, "trend_signal": 1, "fair_value": 2257.592096, "relative_strength": 29.119828, "rate_of_change": 1.611813637049991, "market_dynamics": 1.458912, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4608.058, "high": 4608.058, "low": 4316.408399, "close": 4389.320313, "volume": 452400}, "trend_line": 3434.142106, "activity_lines": {"activity_5": 4508.248601, "activity_10": 4355.029697, "activity_20": 4016.762599, "activity_30": 3740.550656}, "trend_signal": 1, "fair_value": 2275.433496, "relative_strength": 26.021659, "rate_of_change": 1.2710353191329058, "market_dynamics": 1.341773, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4486.536982, "high": 4525.423543, "low": 4053.923442, "close": 4078.227539, "volume": 538600}, "trend_line": 3461.69703, "activity_lines": {"activity_5": 4370.849251, "activity_10": 4333.376851, "activity_20": 4053.404629, "activity_30": 3782.104555}, "trend_signal": 1, "fair_value": 2291.70118, "relative_strength": 14.764436, "rate_of_change": 0.802381589039578, "market_dynamics": 0.951347, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4034.480802, "high": 4136.558027, "low": 3771.996467, "close": 3864.352051, "volume": 384500}, "trend_line": 3489.564201, "activity_lines": {"activity_5": 4182.573535, "activity_10": 4264.971871, "activity_20": 4063.772174, "activity_30": 3808.082299}, "trend_signal": 1, "fair_value": 2306.93795, "relative_strength": 15.224761, "rate_of_change": 0.8050147300152471, "market_dynamics": 0.397151, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3840.0478, "high": 4000.45498, "low": 3840.0478, "close": 3893.516846, "volume": 298300}, "trend_line": 3520.506535, "activity_lines": {"activity_5": 4037.072998, "activity_10": 4203.195259, "activity_20": 4071.49885, "activity_30": 3834.14376}, "trend_signal": 1, "fair_value": 2322.077241, "relative_strength": 12.801841, "rate_of_change": 0.886710552312886, "market_dynamics": -0.165372, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3903.238584, "high": 3927.542685, "low": 3801.161187, "close": 3874.073486, "volume": 168900}, "trend_line": 3550.477222, "activity_lines": {"activity_5": 3938.884424, "activity_10": 4135.850786, "activity_20": 4071.931981, "activity_30": 3856.954531}, "trend_signal": 1, "fair_value": 2336.77036, "relative_strength": 10.807313, "rate_of_change": 0.8513174653146894, "market_dynamics": -0.624269, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3888.655966, "high": 3912.959945, "low": 3786.578928, "close": 3864.352051, "volume": 200400}, "trend_line": 3585.10638, "activity_lines": {"activity_5": 3887.035759, "activity_10": 4069.125005, "activity_20": 4067.781706, "activity_30": 3877.20452}, "trend_signal": 1, "fair_value": 2351.351695, "relative_strength": 10.034731, "rate_of_change": 0.9753381259686951, "market_dynamics": -0.881748, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3820.604666, "high": 3912.960253, "low": 3684.501564, "close": 3864.352051, "volume": 382500}, "trend_line": 3621.353239, "activity_lines": {"activity_5": 3870.184977, "activity_10": 4007.613561, "activity_20": 4060.597918, "activity_30": 3895.220369}, "trend_signal": 1, "fair_value": 2365.234312, "relative_strength": 7.857092, "rate_of_change": 1.0110399848162903, "market_dynamics": -0.932348, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3883.795312, "high": 3966.429255, "low": 3713.666661, "close": 3752.553223, "volume": 279600}, "trend_line": 3651.155729, "activity_lines": {"activity_5": 3830.326286, "activity_10": 3935.231556, "activity_20": 4040.033539, "activity_30": 3903.684884}, "trend_signal": 1, "fair_value": 2378.344622, "relative_strength": 4.541318, "rate_of_change": 0.8229655610240798, "market_dynamics": -0.950746, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3757.413734, "high": 3835.187216, "low": 3655.336463, "close": 3718.527344, "volume": 282600}, "trend_line": 3678.982821, "activity_lines": {"activity_5": 3786.57889, "activity_10": 3867.710347, "activity_20": 4013.843013, "activity_30": 3908.03144}, "trend_signal": 1, "fair_value": 2390.352598, "relative_strength": 3.396886, "rate_of_change": 0.7621447581372115, "market_dynamics": -0.979137, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3747.692391, "high": 3762.274852, "low": 3582.424454, "close": 3616.450195, "volume": 322900}, "trend_line": 3708.486922, "activity_lines": {"activity_5": 3720.471745, "activity_10": 3799.482125, "activity_20": 3976.146386, "activity_30": 3903.997077}, "trend_signal": 1, "fair_value": 2401.706233, "relative_strength": -0.48892, "rate_of_change": 0.8019635436074245, "market_dynamics": -1.023636, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3762.274486, "high": 3888.656059, "low": 3514.372679, "close": 3820.604492, "volume": 918400}, "trend_line": 3740.557788, "activity_lines": {"activity_5": 3739.590918, "activity_10": 3786.578849, "activity_20": 3958.374108, "activity_30": 3911.230469}, "trend_signal": 0, "fair_value": 2414.8694, "relative_strength": 4.308407, "rate_of_change": 0.8647965241496414, "market_dynamics": -0.945259, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3781.717635, "high": 3786.578454, "low": 3412.295428, "close": 3475.486084, "volume": 526600}, "trend_line": 3761.80415, "activity_lines": {"activity_5": 3646.587126, "activity_10": 3721.267059, "activity_20": 3906.895682, "activity_30": 3894.129069}, "trend_signal": 0, "fair_value": 2425.919204, "relative_strength": -4.892879, "rate_of_change": 0.5679998332911695, "market_dynamics": -0.945192, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3509.512022, "high": 3674.78001, "low": 3475.486283, "close": 3616.450195, "volume": 549500}, "trend_line": 3791.470028, "activity_lines": {"activity_5": 3626.495768, "activity_10": 3692.544043, "activity_20": 3869.652547, "activity_30": 3884.751394}, "trend_signal": 0, "fair_value": 2437.452156, "relative_strength": -3.811904, "rate_of_change": 0.7886077216433569, "market_dynamics": -0.910942, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3611.589051, "high": 3903.238305, "low": 3572.702736, "close": 3849.769287, "volume": 512900}, "trend_line": 3828.104354, "activity_lines": {"activity_5": 3693.250976, "activity_10": 3710.749987, "activity_20": 3856.157965, "activity_30": 3888.512637}, "trend_signal": 0, "fair_value": 2450.740443, "relative_strength": -1.269269, "rate_of_change": 0.9662301357904832, "market_dynamics": -0.801979, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3888.65616, "high": 3908.099441, "low": 3708.805664, "close": 3796.300293, "volume": 413700}, "trend_line": 3851.114803, "activity_lines": {"activity_5": 3733.433724, "activity_10": 3720.029705, "activity_20": 3837.247044, "activity_30": 3886.460762}, "trend_signal": 0, "fair_value": 2463.729265, "relative_strength": -3.605383, "rate_of_change": 0.60109252183672, "market_dynamics": -0.858728, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3752.553221, "high": 3791.439783, "low": 3553.259313, "close": 3621.310791, "volume": 406200}, "trend_line": 3864.248014, "activity_lines": {"activity_5": 3703.296631, "activity_10": 3698.907209, "activity_20": 3802.665768, "activity_30": 3871.634696}, "trend_signal": 0, "fair_value": 2476.010641, "relative_strength": -5.692898, "rate_of_change": 0.34102361710352386, "market_dynamics": -0.835388, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3616.449996, "high": 3621.311023, "low": 3441.460752, "close": 3456.043213, "volume": 425200}, "trend_line": 3869.769303, "activity_lines": {"activity_5": 3631.356592, "activity_10": 3652.154994, "activity_20": 3754.867722, "activity_30": 3845.298903}, "trend_signal": 0, "fair_value": 2487.467579, "relative_strength": -4.552722, "rate_of_change": 0.14288133111531315, "market_dynamics": -0.843987, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3456.04313, "high": 3751.443604, "low": 3281.901611, "close": 3281.901611, "volume": 1302900}, "trend_line": 3870.780029, "activity_lines": {"activity_5": 3502.665544, "activity_10": 3581.164466, "activity_20": 3694.905792, "activity_30": 3807.371955}, "trend_signal": 0, "fair_value": 2498.587325, "relative_strength": -5.140232, "rate_of_change": 0.02611850787116487, "market_dynamics": -0.866594, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3076.477023, "high": 3369.940813, "low": 2846.597182, "close": 3252.555176, "volume": 672000}, "trend_line": 3867.7389, "activity_lines": {"activity_5": 3386.495589, "activity_10": 3513.395526, "activity_20": 3637.283507, "activity_30": 3767.48648}, "trend_signal": 0, "fair_value": 2508.857335, "relative_strength": -3.806014, "rate_of_change": -0.07856630904406743, "market_dynamics": -0.896732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3252.555111, "high": 3423.742113, "low": 3218.317689, "close": 3394.395752, "volume": 141100}, "trend_line": 3856.969499, "activity_lines": {"activity_5": 3357.420101, "activity_10": 3479.888002, "activity_20": 3600.064409, "activity_30": 3736.948213}, "trend_signal": 0, "fair_value": 2520.265364, "relative_strength": -7.658406, "rate_of_change": -0.27844177899392375, "market_dynamics": -0.938466, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3374.831835, "high": 3492.217241, "low": 3286.792449, "close": 3360.158691, "volume": 232600}, "trend_line": 3847.485409, "activity_lines": {"activity_5": 3343.725895, "activity_10": 3444.192911, "activity_20": 3565.410275, "activity_30": 3704.895903}, "trend_signal": 0, "fair_value": 2530.903606, "relative_strength": -9.228896, "rate_of_change": -0.24589486648672934, "market_dynamics": -0.956362, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3389.505041, "high": 3413.960291, "low": 3286.792659, "close": 3360.158691, "volume": 237600}, "trend_line": 3837.970199, "activity_lines": {"activity_5": 3347.441829, "activity_10": 3416.869562, "activity_20": 3535.65691, "activity_30": 3673.455469}, "trend_signal": 0, "fair_value": 2540.78748, "relative_strength": -9.806716, "rate_of_change": -0.24730983976552945, "market_dynamics": -0.995065, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3355.267291, "high": 3355.267291, "low": 3027.566321, "close": 3042.239502, "volume": 489800}, "trend_line": 3808.136035, "activity_lines": {"activity_5": 3251.577002, "activity_10": 3333.839586, "activity_20": 3479.044903, "activity_30": 3622.118005}, "trend_signal": 0, "fair_value": 2548.26241, "relative_strength": -13.080378, "rate_of_change": -0.777342252625445, "market_dynamics": -1.001157, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3022.675465, "high": 3076.476969, "low": 2881.812882, "close": 3022.675537, "volume": 665500}, "trend_line": 3782.834619, "activity_lines": {"activity_5": 3165.168327, "activity_10": 3257.69272, "activity_20": 3424.484483, "activity_30": 3571.443134}, "trend_signal": 0, "fair_value": 2554.937945, "relative_strength": -13.841562, "rate_of_change": -0.6644042063481534, "market_dynamics": -0.942471, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3365.04929, "high": 3849.264682, "low": 3321.02975, "close": 3829.700439, "volume": 1670300}, "trend_line": 3776.98077, "activity_lines": {"activity_5": 3363.093261, "activity_10": 3343.315722, "activity_20": 3450.930441, "activity_30": 3574.466735}, "trend_signal": 0, "fair_value": 2566.322968, "relative_strength": 5.686069, "rate_of_change": -0.15474768499257202, "market_dynamics": -0.522539, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3932.412592, "high": 4201.4211, "low": 3907.95729, "close": 4084.035645, "volume": 906700}, "trend_line": 3774.743937, "activity_lines": {"activity_5": 3616.776286, "activity_10": 3474.574214, "activity_20": 3501.810099, "activity_30": 3594.276727}, "trend_signal": 0, "fair_value": 2579.301242, "relative_strength": 6.544728, "rate_of_change": -0.059222779680711296, "market_dynamics": -0.008953, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4030.233761, "high": 4137.837089, "low": 3810.136007, "close": 3863.937744, "volume": 668200}, "trend_line": 3757.393213, "activity_lines": {"activity_5": 3748.83488, "activity_10": 3557.401727, "activity_20": 3530.68194, "activity_30": 3600.031166}, "trend_signal": 0, "fair_value": 2591.752851, "relative_strength": 3.834297, "rate_of_change": -0.45965300665639175, "market_dynamics": 0.428516, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3863.937636, "high": 4098.708561, "low": 3805.244926, "close": 4059.580078, "volume": 683400}, "trend_line": 3747.374023, "activity_lines": {"activity_5": 3912.522314, "activity_10": 3668.384308, "activity_20": 3578.188358, "activity_30": 3619.527093}, "trend_signal": 0, "fair_value": 2605.440027, "relative_strength": 6.100249, "rate_of_change": -0.2666526879682204, "market_dynamics": 0.878337, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4059.580143, "high": 4157.401441, "low": 3810.136059, "close": 3839.482422, "volume": 510200}, "trend_line": 3718.676335, "activity_lines": {"activity_5": 3935.021159, "activity_10": 3725.209526, "activity_20": 3603.271061, "activity_30": 3625.469571}, "trend_signal": 0, "fair_value": 2617.883273, "relative_strength": 1.758625, "rate_of_change": -0.7658079450800459, "market_dynamics": 0.86962, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3844.373502, "high": 3947.085772, "low": 3492.21685, "close": 3497.10791, "volume": 496800}, "trend_line": 3681.320622, "activity_lines": {"activity_5": 3788.941374, "activity_10": 3709.113428, "activity_20": 3595.170691, "activity_30": 3611.174834}, "trend_signal": 0, "fair_value": 2628.700677, "relative_strength": -4.705064, "rate_of_change": -1.0045432738635998, "market_dynamics": 0.647031, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3521.563403, "high": 3575.365066, "low": 3389.504883, "close": 3389.504883, "volume": 518300}, "trend_line": 3647.993441, "activity_lines": {"activity_5": 3629.166748, "activity_10": 3671.585649, "activity_20": 3577.390711, "activity_30": 3592.348012}, "trend_signal": 0, "fair_value": 2638.488234, "relative_strength": -7.954721, "rate_of_change": -0.9053050364815549, "market_dynamics": 0.47188, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3418.851233, "high": 3497.1082, "low": 3355.267447, "close": 3433.524414, "volume": 312200}, "trend_line": 3626.503337, "activity_lines": {"activity_5": 3530.36735, "activity_10": 3641.527854, "activity_20": 3565.855922, "activity_30": 3578.5113}, "trend_signal": 0, "fair_value": 2648.471401, "relative_strength": -10.228832, "rate_of_change": -0.5890938223317922, "market_dynamics": 0.245483, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3374.831806, "high": 3448.197587, "low": 3242.773075, "close": 3277.010498, "volume": 443500}, "trend_line": 3606.925285, "activity_lines": {"activity_5": 3408.090869, "activity_10": 3581.679062, "activity_20": 3539.614863, "activity_30": 3555.963375}, "trend_signal": 0, "fair_value": 2657.871741, "relative_strength": -12.414429, "rate_of_change": -0.5398603056628126, "market_dynamics": 0.062891, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3257.446322, "high": 3296.574807, "low": 3159.625177, "close": 3228.099854, "volume": 351300}, "trend_line": 3584.744718, "activity_lines": {"activity_5": 3321.682145, "activity_10": 3508.668861, "activity_20": 3510.332028, "activity_30": 3531.523025}, "trend_signal": 0, "fair_value": 2667.780935, "relative_strength": -12.911053, "rate_of_change": -0.6149438995102413, "market_dynamics": -0.101866, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3272.119464, "high": 3296.574766, "low": 3091.150394, "close": 3232.990967, "volume": 542200}, "trend_line": 3563.375301, "activity_lines": {"activity_5": 3277.66263, "activity_10": 3432.812966, "activity_20": 3484.475343, "activity_30": 3508.829234}, "trend_signal": 0, "fair_value": 2678.216151, "relative_strength": -12.659127, "rate_of_change": -0.5961210262113812, "market_dynamics": -0.221301, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3277.010415, "high": 3286.792536, "low": 3096.041351, "close": 3120.496582, "volume": 731700}, "trend_line": 3538.580119, "activity_lines": {"activity_5": 3213.752783, "activity_10": 3347.35281, "activity_20": 3450.587333, "activity_30": 3480.256414}, "trend_signal": 0, "fair_value": 2687.763298, "relative_strength": -17.515719, "rate_of_change": -0.6958341433483445, "market_dynamics": -0.358617, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2817.250902, "high": 3003.111204, "low": 2798.664871, "close": 2883.769287, "volume": 1612700}, "trend_line": 3505.894027, "activity_lines": {"activity_5": 3088.867725, "activity_10": 3236.370219, "activity_20": 3396.538695, "activity_30": 3438.010554}, "trend_signal": 0, "fair_value": 2695.712579, "relative_strength": -24.187084, "rate_of_change": -0.9237064274593119, "market_dynamics": -0.44191, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2884.74731, "high": 2921.919368, "low": 2699.865483, "close": 2748.776123, "volume": 989400}, "trend_line": 3472.43479, "activity_lines": {"activity_5": 2955.635286, "activity_10": 3118.664662, "activity_20": 3332.35868, "activity_30": 3389.164237}, "trend_signal": 0, "fair_value": 2702.42552, "relative_strength": -25.912522, "rate_of_change": -0.9543710318201251, "market_dynamics": -0.54845, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2768.340147, "high": 2817.250777, "low": 2725.298842, "close": 2786.92627, "volume": 700700}, "trend_line": 3441.381421, "activity_lines": {"activity_5": 2870.335189, "activity_10": 3031.728294, "activity_20": 3274.350705, "activity_30": 3344.937881}, "trend_signal": 0, "fair_value": 2709.240795, "relative_strength": -27.404902, "rate_of_change": -0.894282279668087, "market_dynamics": -0.76341, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2788.882434, "high": 2815.294158, "low": 2758.557861, "close": 2758.557861, "volume": 140900}, "trend_line": 3412.78501, "activity_lines": {"activity_5": 2804.990527, "activity_10": 2958.771418, "activity_20": 3215.858257, "activity_30": 3300.884748}, "trend_signal": 0, "fair_value": 2716.579123, "relative_strength": -27.031218, "rate_of_change": -0.8309573250293893, "market_dynamics": -0.997384, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2788.882487, "high": 2833.880368, "low": 2711.603976, "close": 2769.318359, "volume": 988600}, "trend_line": 3377.742139, "activity_lines": {"activity_5": 2774.861572, "activity_10": 2901.199179, "activity_20": 3161.418418, "activity_30": 3259.370771}, "trend_signal": 0, "fair_value": 2723.368094, "relative_strength": -25.075786, "rate_of_change": -1.0268115599816263, "market_dynamics": -1.106962, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2758.558011, "high": 2758.558011, "low": 2661.714971, "close": 2695.952393, "volume": 643600}, "trend_line": 3351.757682, "activity_lines": {"activity_5": 2743.689176, "activity_10": 2841.563792, "activity_20": 3102.804869, "activity_30": 3215.384336}, "trend_signal": 0, "fair_value": 2729.816619, "relative_strength": -25.151462, "rate_of_change": -0.769284804188542, "market_dynamics": -1.192661, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2696.93063, "high": 2761.492975, "low": 2680.301025, "close": 2730.190186, "volume": 432200}, "trend_line": 3322.215682, "activity_lines": {"activity_5": 2736.450505, "activity_10": 2801.563858, "activity_20": 3050.61495, "activity_30": 3175.283207}, "trend_signal": 0, "fair_value": 2737.251353, "relative_strength": -26.504647, "rate_of_change": -0.8813882984038438, "market_dynamics": -1.212963, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2732.146366, "high": 2902.355018, "low": 2723.103194, "close": 2724.089111, "volume": 1698200}, "trend_line": 3284.693009, "activity_lines": {"activity_5": 2728.417204, "activity_10": 2770.396826, "activity_20": 2999.329925, "activity_30": 3136.694396}, "trend_signal": 0, "fair_value": 2743.206258, "relative_strength": -25.510168, "rate_of_change": -1.1294472301512644, "market_dynamics": -1.042099, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2706.342869, "high": 2706.342869, "low": 2541.694539, "close": 2635.356689, "volume": 829700}, "trend_line": 3245.994889, "activity_lines": {"activity_5": 2694.995573, "activity_10": 2732.260458, "activity_20": 2941.016033, "activity_30": 3094.80173}, "trend_signal": 0, "fair_value": 2748.462516, "relative_strength": -25.879291, "rate_of_change": -1.1781350614492088, "market_dynamics": -1.081539, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2635.356731, "high": 2674.793213, "low": 2607.750847, "close": 2624.511719, "volume": 356600}, "trend_line": 3212.768254, "activity_lines": {"activity_5": 2666.172363, "activity_10": 2703.018355, "activity_20": 2887.356638, "activity_30": 3054.706042}, "trend_signal": 0, "fair_value": 2753.822388, "relative_strength": -26.385472, "rate_of_change": -1.02361944908164, "market_dynamics": -1.116622, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2630.427097, "high": 2630.427097, "low": 2462.821057, "close": 2465.778809, "volume": 644300}, "trend_line": 3179.75944, "activity_lines": {"activity_5": 2594.09196, "activity_10": 2653.933629, "activity_20": 2825.529938, "activity_30": 3006.513174}, "trend_signal": 0, "fair_value": 2758.783075, "relative_strength": -29.595744, "rate_of_change": -1.0274259265013348, "market_dynamics": -1.097153, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2460.849259, "high": 2497.328125, "low": 2397.750537, "close": 2409.581543, "volume": 607200}, "trend_line": 3150.682105, "activity_lines": {"activity_5": 2518.62404, "activity_10": 2602.231046, "activity_20": 2765.009016, "activity_30": 2956.824278}, "trend_signal": 0, "fair_value": 2763.797807, "relative_strength": -27.594247, "rate_of_change": -0.9144507799621455, "market_dynamics": -1.231136, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2449.018393, "high": 2500.286133, "low": 2403.666044, "close": 2437.1875, "volume": 438400}, "trend_line": 3123.503182, "activity_lines": {"activity_5": 2473.732015, "activity_10": 2561.714902, "activity_20": 2714.974369, "activity_30": 2910.792368}, "trend_signal": 0, "fair_value": 2769.261569, "relative_strength": -25.521985, "rate_of_change": -0.862636156052308, "market_dynamics": -1.275263, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2338.595563, "high": 2724.089324, "low": 2334.651894, "close": 2618.595947, "volume": 1642100}, "trend_line": 3097.643188, "activity_lines": {"activity_5": 2508.436247, "activity_10": 2560.540998, "activity_20": 2688.894312, "activity_30": 2878.217707}, "trend_signal": 0, "fair_value": 2774.546419, "relative_strength": -19.605202, "rate_of_change": -0.82791636483756, "market_dynamics": -0.874318, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2604.793344, "high": 2696.483497, "low": 2556.483399, "close": 2616.624268, "volume": 474700}, "trend_line": 3072.858708, "activity_lines": {"activity_5": 2543.600635, "activity_10": 2561.553369, "activity_20": 2666.809866, "activity_30": 2847.184229}, "trend_signal": 0, "fair_value": 2780.20818, "relative_strength": -20.201677, "rate_of_change": -0.8001076462264188, "market_dynamics": -0.548406, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2616.624109, "high": 2741.835745, "low": 2553.525411, "close": 2694.511719, "volume": 448400}, "trend_line": 3050.670475, "activity_lines": {"activity_5": 2605.253337, "activity_10": 2579.503351, "activity_20": 2655.823656, "activity_30": 2822.774745}, "trend_signal": 0, "fair_value": 2785.856003, "relative_strength": -15.816388, "rate_of_change": -0.722071370943109, "market_dynamics": -0.131682, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2661.976302, "high": 2661.976302, "low": 2465.779092, "close": 2571.271973, "volume": 506600}, "trend_line": 3034.971558, "activity_lines": {"activity_5": 2610.577263, "activity_10": 2575.072301, "activity_20": 2636.619436, "activity_30": 2791.84581}, "trend_signal": 0, "fair_value": 2791.34453, "relative_strength": -11.000939, "rate_of_change": -0.5146054655411352, "market_dynamics": 0.219463, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2397.750619, "high": 2590.990479, "low": 2307.046237, "close": 2590.990479, "volume": 623900}, "trend_line": 3020.582056, "activity_lines": {"activity_5": 2611.694662, "activity_10": 2577.115856, "activity_20": 2622.653828, "activity_30": 2763.201869}, "trend_signal": 0, "fair_value": 2796.922357, "relative_strength": -9.266489, "rate_of_change": -0.4741231252092014, "market_dynamics": 0.23315, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2637.328589, "high": 2799.018954, "low": 2607.751072, "close": 2797.047119, "volume": 330300}, "trend_line": 2986.160278, "activity_lines": {"activity_5": 2671.244076, "activity_10": 2619.04423, "activity_20": 2631.346517, "activity_30": 2748.78026}, "trend_signal": 0, "fair_value": 2804.012742, "relative_strength": -4.768248, "rate_of_change": -1.1395743390458768, "market_dynamics": 0.371258, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2797.047025, "high": 2873.948564, "low": 2766.48375, "close": 2793.103516, "volume": 441100}, "trend_line": 2943.129207, "activity_lines": {"activity_5": 2717.582211, "activity_10": 2657.315758, "activity_20": 2641.739547, "activity_30": 2736.324985}, "trend_signal": 0, "fair_value": 2810.954182, "relative_strength": -6.984173, "rate_of_change": -1.4410167905930427, "market_dynamics": 0.455388, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2802.962576, "high": 2844.371099, "low": 2709.300338, "close": 2739.86377, "volume": 341100}, "trend_line": 2905.660075, "activity_lines": {"activity_5": 2734.40848, "activity_10": 2682.842028, "activity_20": 2648.62114, "activity_30": 2723.211086}, "trend_signal": 0, "fair_value": 2817.603808, "relative_strength": -10.996004, "rate_of_change": -1.2731052347577132, "market_dynamics": 0.551881, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2759.582453, "high": 2877.892339, "low": 2759.582453, "close": 2859.159912, "volume": 296600}, "trend_line": 2865.646069, "activity_lines": {"activity_5": 2787.97666, "activity_10": 2725.075142, "activity_20": 2667.549535, "activity_30": 2720.211076}, "trend_signal": 0, "fair_value": 2825.148003, "relative_strength": -8.262069, "rate_of_change": -1.3771055445981542, "market_dynamics": 0.662382, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2840.427449, "high": 2877.892322, "low": 2771.413238, "close": 2874.93457, "volume": 243700}, "trend_line": 2833.494474, "activity_lines": {"activity_5": 2827.610531, "activity_10": 2762.002224, "activity_20": 2687.454641, "activity_30": 2720.810334}, "trend_signal": 0, "fair_value": 2832.267733, "relative_strength": -7.867126, "rate_of_change": -1.1219667127706208, "market_dynamics": 0.710808, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2899.582602, "high": 2923.244616, "low": 2780.28661, "close": 2864.0896, "volume": 270800}, "trend_line": 2812.393864, "activity_lines": {"activity_5": 2844.699805, "activity_10": 2788.998455, "activity_20": 2705.907806, "activity_30": 2722.784213}, "trend_signal": 0, "fair_value": 2838.965494, "relative_strength": -6.312811, "rate_of_change": -0.7446850591599199, "market_dynamics": 0.729509, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2875.920529, "high": 2924.2306, "low": 2865.075439, "close": 2916.343262, "volume": 293900}, "trend_line": 2796.62181, "activity_lines": {"activity_5": 2874.737468, "activity_10": 2821.031832, "activity_20": 2728.834977, "activity_30": 2729.490626}, "trend_signal": 0, "fair_value": 2845.69523, "relative_strength": -6.191206, "rate_of_change": -0.5608053054691213, "market_dynamics": 0.84602, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2924.230504, "high": 2932.117842, "low": 2831.554307, "close": 2858.174072, "volume": 328400}, "trend_line": 2777.443465, "activity_lines": {"activity_5": 2877.169417, "activity_10": 2837.039555, "activity_20": 2745.522108, "activity_30": 2733.461739}, "trend_signal": 0, "fair_value": 2851.310084, "relative_strength": -7.130603, "rate_of_change": -0.6857682698255243, "market_dynamics": 0.917471, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3076.061759, "high": 3263.386032, "low": 3031.695414, "close": 3036.625, "volume": 1105900}, "trend_line": 2769.430615, "activity_lines": {"activity_5": 2931.197656, "activity_10": 2882.517223, "activity_20": 2778.43208, "activity_30": 2750.183129}, "trend_signal": 0, "fair_value": 2855.997434, "relative_strength": -1.150273, "rate_of_change": -0.28849732140271006, "market_dynamics": 1.152775, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3056.343222, "high": 3100.709657, "low": 2972.540444, "close": 3085.920898, "volume": 313400}, "trend_line": 2764.691317, "activity_lines": {"activity_5": 2989.826855, "activity_10": 2928.496817, "activity_20": 2814.577687, "activity_30": 2770.601857}, "trend_signal": 1, "fair_value": 2861.297585, "relative_strength": -0.80622, "rate_of_change": -0.17112896688333956, "market_dynamics": 1.315008, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3085.920776, "high": 3243.667646, "low": 3071.132018, "close": 3204.230957, "volume": 446600}, "trend_line": 2763.73265, "activity_lines": {"activity_5": 3073.826986, "activity_10": 2986.988596, "activity_20": 2860.26791, "activity_30": 2798.959253}, "trend_signal": 1, "fair_value": 2867.646753, "relative_strength": -1.215129, "rate_of_change": -0.03467537204262423, "market_dynamics": 1.451954, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3223.949282, "high": 3273.245101, "low": 3135.216654, "close": 3140.14624, "volume": 274100}, "trend_line": 2764.387638, "activity_lines": {"activity_5": 3113.789453, "activity_10": 3026.425266, "activity_20": 2897.145901, "activity_30": 2823.244}, "trend_signal": 1, "fair_value": 2874.407504, "relative_strength": -2.009206, "rate_of_change": 0.023699397986278826, "market_dynamics": 1.553265, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3115.498351, "high": 3145.075867, "low": 3007.047362, "close": 3066.202393, "volume": 310500}, "trend_line": 2770.468742, "activity_lines": {"activity_5": 3114.183773, "activity_10": 3046.107733, "activity_20": 2924.526218, "activity_30": 2842.71592}, "trend_signal": 1, "fair_value": 2880.453107, "relative_strength": -3.394733, "rate_of_change": 0.21998014737178723, "market_dynamics": 1.464817, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3076.061688, "high": 3130.28705, "low": 2977.46993, "close": 3036.625, "volume": 255100}, "trend_line": 2780.063705, "activity_lines": {"activity_5": 3090.850407, "activity_10": 3054.479062, "activity_20": 2946.230482, "activity_30": 2859.887292}, "trend_signal": 1, "fair_value": 2886.506976, "relative_strength": -4.602786, "rate_of_change": 0.34632994967751946, "market_dynamics": 1.375236, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3036.625074, "high": 3184.512701, "low": 3036.625074, "close": 3115.498291, "volume": 286700}, "trend_line": 2791.016105, "activity_lines": {"activity_5": 3093.808138, "activity_10": 3073.964351, "activity_20": 2972.460566, "activity_30": 2881.528233}, "trend_signal": 1, "fair_value": 2892.229858, "relative_strength": -5.613136, "rate_of_change": 0.39396219519365744, "market_dynamics": 1.266547, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3145.075951, "high": 3154.935123, "low": 2975.430517, "close": 3014.162598, "volume": 844000}, "trend_line": 2799.536263, "activity_lines": {"activity_5": 3061.015479, "activity_10": 3070.651083, "activity_20": 2985.80958, "activity_30": 2895.924781}, "trend_signal": 1, "fair_value": 2897.588117, "relative_strength": -6.819329, "rate_of_change": 0.30527082895495544, "market_dynamics": 1.151933, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2977.416617, "high": 3158.167064, "low": 2941.663782, "close": 3103.544678, "volume": 351000}, "trend_line": 2810.67714, "activity_lines": {"activity_5": 3070.68807, "activity_10": 3080.860503, "activity_20": 3005.787522, "activity_30": 2915.538227}, "trend_signal": 1, "fair_value": 2903.05472, "relative_strength": -5.97282, "rate_of_change": 0.3979543736311952, "market_dynamics": 1.014764, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3083.682056, "high": 3202.858143, "low": 3078.716384, "close": 3178.029785, "volume": 243100}, "trend_line": 2826.746387, "activity_lines": {"activity_5": 3107.629134, "activity_10": 3101.209007, "activity_20": 3030.540616, "activity_30": 2939.238397}, "trend_signal": 1, "fair_value": 2909.562527, "relative_strength": -6.812583, "rate_of_change": 0.571721553191284, "market_dynamics": 0.931889, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3182.995521, "high": 3287.274701, "low": 3168.098389, "close": 3168.098389, "volume": 264500}, "trend_line": 2841.343327, "activity_lines": {"activity_5": 3133.804574, "activity_10": 3113.936244, "activity_20": 3052.045395, "activity_30": 2961.261107}, "trend_signal": 1, "fair_value": 2916.508461, "relative_strength": -5.172504, "rate_of_change": 0.5163866156203529, "market_dynamics": 0.779781, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3138.304475, "high": 3197.892393, "low": 3019.128281, "close": 3038.990967, "volume": 389700}, "trend_line": 2851.840055, "activity_lines": {"activity_5": 3108.179313, "activity_10": 3100.798979, "activity_20": 3058.412199, "activity_30": 2974.012568}, "trend_signal": 1, "fair_value": 2922.434739, "relative_strength": -8.864888, "rate_of_change": 0.3694283580676231, "market_dynamics": 0.524225, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3004.231243, "high": 3034.025272, "low": 2855.261146, "close": 2968.478516, "volume": 552700}, "trend_line": 2862.944116, "activity_lines": {"activity_5": 3064.150391, "activity_10": 3075.69454, "activity_20": 3055.930196, "activity_30": 2981.53763}, "trend_signal": 1, "fair_value": 2928.466556, "relative_strength": -11.281884, "rate_of_change": 0.3893647885522809, "market_dynamics": 0.244344, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3014.162662, "high": 3217.755127, "low": 3014.162662, "close": 3217.755127, "volume": 479400}, "trend_line": 2882.718897, "activity_lines": {"activity_5": 3106.259278, "activity_10": 3100.19953, "activity_20": 3076.372482, "activity_30": 3004.428663}, "trend_signal": 1, "fair_value": 2933.581171, "relative_strength": -7.343398, "rate_of_change": 0.6907148794657114, "market_dynamics": 0.130678, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3356.793934, "high": 3426.313335, "low": 3143.27021, "close": 3272.377686, "volume": 876000}, "trend_line": 2909.605526, "activity_lines": {"activity_5": 3158.961654, "activity_10": 3133.224823, "activity_20": 3099.994766, "activity_30": 3029.567939}, "trend_signal": 1, "fair_value": 2939.312311, "relative_strength": -5.676234, "rate_of_change": 0.9326829968742397, "market_dynamics": 0.162789, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3272.377708, "high": 3272.377708, "low": 3123.407346, "close": 3168.098389, "volume": 214700}, "trend_line": 2934.889421, "activity_lines": {"activity_5": 3170.614405, "activity_10": 3143.541602, "activity_20": 3111.149908, "activity_30": 3046.244898}, "trend_signal": 1, "fair_value": 2944.752881, "relative_strength": -8.55819, "rate_of_change": 0.8689801684133875, "market_dynamics": 0.089074, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3133.338781, "high": 3138.304452, "low": 2882.075915, "close": 2929.746338, "volume": 384500}, "trend_line": 2951.308049, "activity_lines": {"activity_5": 3102.816472, "activity_10": 3108.131219, "activity_20": 3098.133719, "activity_30": 3045.913087}, "trend_signal": 1, "fair_value": 2949.799221, "relative_strength": -15.437294, "rate_of_change": 0.559429186071551, "market_dynamics": -0.065648, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2979.403076, "high": 2999.265763, "low": 2802.6251, "close": 2830.432861, "volume": 381300}, "trend_line": 2958.369279, "activity_lines": {"activity_5": 3009.197022, "activity_10": 3058.041149, "activity_20": 3075.398096, "activity_30": 3038.114687}, "trend_signal": 1, "fair_value": 2954.239909, "relative_strength": -21.372242, "rate_of_change": 0.23925764043480216, "market_dynamics": -0.411153, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2812.556325, "high": 2946.629639, "low": 2810.570056, "close": 2946.629639, "volume": 258400}, "trend_line": 2969.369458, "activity_lines": {"activity_5": 2963.512874, "activity_10": 3032.418306, "activity_20": 3063.889102, "activity_30": 3037.357291}, "trend_signal": 0, "fair_value": 2959.772362, "relative_strength": -16.488252, "rate_of_change": 0.3718325186137155, "market_dynamics": -0.832654, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2957.554016, "high": 2959.540285, "low": 2843.343559, "close": 2853.274902, "volume": 387900}, "trend_line": 2974.661564, "activity_lines": {"activity_5": 2904.785514, "activity_10": 2992.674876, "activity_20": 3043.34496, "activity_30": 3029.86732}, "trend_signal": 0, "fair_value": 2965.133839, "relative_strength": -21.249498, "rate_of_change": 0.17822322465606352, "market_dynamics": -1.0257, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2853.274966, "high": 2897.966011, "low": 2711.256681, "close": 2787.728027, "volume": 426500}, "trend_line": 2981.876766, "activity_lines": {"activity_5": 2852.149381, "activity_10": 2946.918466, "activity_20": 3016.581588, "activity_30": 3017.807092}, "trend_signal": 0, "fair_value": 2969.468041, "relative_strength": -26.940679, "rate_of_change": 0.24255539142065113, "market_dynamics": -1.099601, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2780.776117, "high": 2879.096358, "low": 2746.016422, "close": 2860.226807, "volume": 257500}, "trend_line": 2990.85131, "activity_lines": {"activity_5": 2849.037533, "activity_10": 2921.259477, "activity_20": 2997.908086, "activity_30": 3009.958707}, "trend_signal": 0, "fair_value": 2974.589114, "relative_strength": -21.232657, "rate_of_change": 0.30096964778457086, "market_dynamics": -1.119577, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2898.959164, "high": 3247.549156, "low": 2868.171999, "close": 3217.755127, "volume": 493100}, "trend_line": 3004.874911, "activity_lines": {"activity_5": 2969.736426, "activity_10": 2963.855895, "activity_20": 3014.359633, "activity_30": 3024.597663}, "trend_signal": 0, "fair_value": 2981.295817, "relative_strength": -11.067358, "rate_of_change": 0.4688832558513205, "market_dynamics": -0.796433, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3163.132866, "high": 3207.823911, "low": 3029.059772, "close": 3158.167236, "volume": 289100}, "trend_line": 3017.043701, "activity_lines": {"activity_5": 3044.751204, "activity_10": 2991.085849, "activity_20": 3025.071743, "activity_30": 3034.487491}, "trend_signal": 0, "fair_value": 2986.412541, "relative_strength": -9.100267, "rate_of_change": 0.4049682719055513, "market_dynamics": -0.555107, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3163.132693, "high": 3267.411896, "low": 3113.475979, "close": 3227.686523, "volume": 212600}, "trend_line": 3033.30446, "activity_lines": {"activity_5": 3128.836572, "activity_10": 3032.039089, "activity_20": 3042.318922, "activity_30": 3048.07735}, "trend_signal": 0, "fair_value": 2992.117385, "relative_strength": -9.612966, "rate_of_change": 0.5389633234218698, "market_dynamics": -0.231959, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3227.686608, "high": 3277.343325, "low": 3103.544701, "close": 3153.201416, "volume": 396400}, "trend_line": 3043.105843, "activity_lines": {"activity_5": 3163.132796, "activity_10": 3060.262149, "activity_20": 3051.70331, "activity_30": 3055.812638}, "trend_signal": 1, "fair_value": 2997.140328, "relative_strength": -11.699727, "rate_of_change": 0.32312559221305426, "market_dynamics": 0.138904, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3431.279159, "high": 3510.729907, "low": 3282.309008, "close": 3396.519287, "volume": 774000}, "trend_line": 3060.492, "activity_lines": {"activity_5": 3254.170084, "activity_10": 3132.995676, "activity_20": 3083.705702, "activity_30": 3078.613505}, "trend_signal": 1, "fair_value": 3005.389425, "relative_strength": -5.370103, "rate_of_change": 0.5713293555001848, "market_dynamics": 0.394186, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3416.382112, "high": 3555.420786, "low": 3336.931354, "close": 3396.519287, "volume": 372200}, "trend_line": 3078.239657, "activity_lines": {"activity_5": 3309.454541, "activity_10": 3197.242423, "activity_20": 3114.3699, "activity_30": 3100.292685}, "trend_signal": 1, "fair_value": 3014.958038, "relative_strength": -2.765121, "rate_of_change": 0.5798955527411896, "market_dynamics": 0.634546, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3401.485054, "high": 3495.832891, "low": 3336.931323, "close": 3451.141846, "volume": 276700}, "trend_line": 3096.066276, "activity_lines": {"activity_5": 3371.028906, "activity_10": 3261.128063, "activity_20": 3148.415499, "activity_30": 3124.35089}, "trend_signal": 1, "fair_value": 3024.368813, "relative_strength": -3.590437, "rate_of_change": 0.5791173198442078, "market_dynamics": 0.805203, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3451.141772, "high": 3520.661175, "low": 3361.75964, "close": 3406.450684, "volume": 267400}, "trend_line": 3114.342163, "activity_lines": {"activity_5": 3398.174577, "activity_10": 3307.715088, "activity_20": 3176.549573, "activity_30": 3144.375691}, "trend_signal": 1, "fair_value": 3033.604616, "relative_strength": -4.023489, "rate_of_change": 0.5902937912431104, "market_dynamics": 0.89661, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3411.416302, "high": 3500.798424, "low": 3346.862697, "close": 3376.656738, "volume": 318200}, "trend_line": 3125.676554, "activity_lines": {"activity_5": 3403.471322, "activity_10": 3338.82729, "activity_20": 3200.75841, "activity_30": 3161.299212}, "trend_signal": 1, "fair_value": 3042.147644, "relative_strength": -7.651994, "rate_of_change": 0.3639417381512785, "market_dynamics": 0.791944, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3495.832704, "high": 3495.832704, "low": 3356.793904, "close": 3451.141846, "volume": 257200}, "trend_line": 3137.850586, "activity_lines": {"activity_5": 3418.699414, "activity_10": 3372.774445, "activity_20": 3231.067932, "activity_30": 3182.296973}, "trend_signal": 1, "fair_value": 3051.236287, "relative_strength": -8.955883, "rate_of_change": 0.389484701621494, "market_dynamics": 0.810124, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3451.141649, "high": 3490.867166, "low": 3312.102902, "close": 3441.210449, "volume": 352400}, "trend_line": 3145.749902, "activity_lines": {"activity_5": 3426.975537, "activity_10": 3394.171982, "activity_20": 3258.468983, "activity_30": 3201.868577}, "trend_signal": 1, "fair_value": 3060.589595, "relative_strength": -8.956126, "rate_of_change": 0.2517428979966097, "market_dynamics": 0.845343, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3510.7297, "high": 3530.0, "low": 3260.0, "close": 3530.0, "volume": 725600}, "trend_line": 3158.745028, "activity_lines": {"activity_5": 3461.868766, "activity_10": 3427.650249, "activity_20": 3292.075077, "activity_30": 3226.658906}, "trend_signal": 1, "fair_value": 3070.512066, "relative_strength": -5.62103, "rate_of_change": 0.413101053956571, "market_dynamics": 1.025767, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3535.0, "high": 3560.0, "low": 3305.0, "close": 3425.0, "volume": 260200}, "trend_line": 3170.704948, "activity_lines": {"activity_5": 3456.504785, "activity_10": 3435.277011, "activity_20": 3314.194291, "activity_30": 3243.836646}, "trend_signal": 1, "fair_value": 3079.407663, "relative_strength": -9.880463, "rate_of_change": 0.3786288508247472, "market_dynamics": 0.995056, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3465.0, "high": 3485.0, "low": 3390.0, "close": 3470.0, "volume": 154500}, "trend_line": 3185.150781, "activity_lines": {"activity_5": 3464.904183, "activity_10": 3447.498074, "activity_20": 3339.872446, "activity_30": 3263.146004}, "trend_signal": 1, "fair_value": 3088.796553, "relative_strength": -12.861045, "rate_of_change": 0.45560319351416884, "market_dynamics": 0.967194, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3470.0, "high": 3745.0, "low": 3420.0, "close": 3690.0, "volume": 271700}, "trend_line": 3204.300838, "activity_lines": {"activity_5": 3540.41403, "activity_10": 3493.959162, "activity_20": 3385.065355, "activity_30": 3295.716921}, "trend_signal": 1, "fair_value": 3099.974325, "relative_strength": -7.18116, "rate_of_change": 0.6012292138329476, "market_dynamics": 1.031789, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3665.0, "high": 3790.0, "low": 3605.0, "close": 3725.0, "volume": 232100}, "trend_line": 3227.995418, "activity_lines": {"activity_5": 3611.666667, "activity_10": 3541.447874, "activity_20": 3429.971343, "activity_30": 3329.310416}, "trend_signal": 1, "fair_value": 3111.128175, "relative_strength": -9.485519, "rate_of_change": 0.7394617795871219, "market_dynamics": 1.017948, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3740.0, "high": 3860.0, "low": 3525.0, "close": 3775.0, "volume": 338300}, "trend_line": 3250.377262, "activity_lines": {"activity_5": 3680.666667, "activity_10": 3592.055118, "activity_20": 3475.379391, "activity_30": 3364.601034}, "trend_signal": 1, "fair_value": 3122.739093, "relative_strength": -2.992599, "rate_of_change": 0.6933666595433811, "market_dynamics": 1.21541, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3635.0, "high": 3645.0, "low": 3415.0, "close": 3435.0, "volume": 328500}, "trend_line": 3258.942936, "activity_lines": {"activity_5": 3620.0, "activity_10": 3574.95585, "activity_20": 3484.461866, "activity_30": 3376.512178}, "trend_signal": 1, "fair_value": 3131.171197, "relative_strength": -8.603453, "rate_of_change": 0.2635286094368434, "market_dynamics": 1.043463, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3380.0, "high": 3405.0, "low": 3060.0, "close": 3320.0, "volume": 564500}, "trend_line": 3264.006323, "activity_lines": {"activity_5": 3520.333333, "activity_10": 3536.428414, "activity_20": 3479.821841, "activity_30": 3380.451344}, "trend_signal": 1, "fair_value": 3138.990259, "relative_strength": -10.745286, "rate_of_change": 0.1553689984585894, "market_dynamics": 0.647976, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3250.0, "high": 3480.0, "low": 3210.0, "close": 3480.0, "volume": 283700}, "trend_line": 3278.706624, "activity_lines": {"activity_5": 3484.0, "activity_10": 3528.022008, "activity_20": 3487.885283, "activity_30": 3394.386419}, "trend_signal": 1, "fair_value": 3148.101865, "relative_strength": -6.253709, "rate_of_change": 0.4503759964070343, "market_dynamics": 0.180212, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3365.0, "high": 3510.0, "low": 3320.0, "close": 3470.0, "volume": 196800}, "trend_line": 3295.424007, "activity_lines": {"activity_5": 3458.333333, "activity_10": 3517.272727, "activity_20": 3492.045043, "activity_30": 3406.727928}, "trend_signal": 1, "fair_value": 3157.230059, "relative_strength": -5.802704, "rate_of_change": 0.5098773668137792, "market_dynamics": -0.385096, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3560.0, "low": 3340.0, "close": 3365.0, "volume": 189700}, "trend_line": 3300.33217, "activity_lines": {"activity_5": 3414.666667, "activity_10": 3486.909091, "activity_20": 3485.003637, "activity_30": 3411.216701}, "trend_signal": 1, "fair_value": 3165.505172, "relative_strength": -14.323515, "rate_of_change": 0.14893874019168235, "market_dynamics": -0.646564, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3300.0, "high": 3345.0, "low": 3145.0, "close": 3155.0, "volume": 201300}, "trend_line": 3296.41958, "activity_lines": {"activity_5": 3328.333333, "activity_10": 3421.363636, "activity_20": 3456.977312, "activity_30": 3401.840432}, "trend_signal": 1, "fair_value": 3172.018265, "relative_strength": -21.218368, "rate_of_change": -0.11855140023678007, "market_dynamics": -0.865925, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3180.0, "high": 3220.0, "low": 2942.0, "close": 2959.0, "volume": 358200}, "trend_line": 3289.449634, "activity_lines": {"activity_5": 3195.333333, "activity_10": 3325.090909, "activity_20": 3410.630448, "activity_30": 3380.071427}, "trend_signal": 0, "fair_value": 3176.945975, "relative_strength": -27.059877, "rate_of_change": -0.21143989200550017, "market_dynamics": -1.028019, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2959.0, "high": 3070.0, "low": 2956.0, "close": 2958.0, "volume": 185400}, "trend_line": 3290.391423, "activity_lines": {"activity_5": 3086.066667, "activity_10": 3237.927273, "activity_20": 3365.113114, "activity_30": 3358.68758}, "trend_signal": 0, "fair_value": 3181.333471, "relative_strength": -26.32083, "rate_of_change": 0.028630594925837118, "market_dynamics": -1.186988, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2999.0, "high": 3015.0, "low": 2900.0, "close": 2909.0, "volume": 115300}, "trend_line": 3293.010327, "activity_lines": {"activity_5": 2995.266667, "activity_10": 3155.163636, "activity_20": 3317.0173, "activity_30": 3334.081682}, "trend_signal": 0, "fair_value": 3185.127553, "relative_strength": -30.64902, "rate_of_change": 0.07959247588884592, "market_dynamics": -1.301061, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2905.0, "high": 2939.0, "low": 2825.0, "close": 2844.0, "volume": 206100}, "trend_line": 3289.589339, "activity_lines": {"activity_5": 2920.2, "activity_10": 3075.418182, "activity_20": 3265.052531, "activity_30": 3305.113273}, "trend_signal": 0, "fair_value": 3188.877387, "relative_strength": -30.159345, "rate_of_change": -0.10388634289879202, "market_dynamics": -1.314743, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2860.0, "high": 2877.0, "low": 2762.0, "close": 2816.0, "volume": 237500}, "trend_line": 3288.346842, "activity_lines": {"activity_5": 2870.533333, "activity_10": 3007.509091, "activity_20": 3213.312247, "activity_30": 3274.559122}, "trend_signal": 0, "fair_value": 3192.950501, "relative_strength": -32.313659, "rate_of_change": -0.037770580822039344, "market_dynamics": -1.341453, "expectation": {"probability": 38.4512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2839.0, "high": 2839.0, "low": 2712.0, "close": 2821.0, "volume": 217000}, "trend_line": 3289.455908, "activity_lines": {"activity_5": 2845.133333, "activity_10": 2951.763636, "activity_20": 3164.859823, "activity_30": 3244.407713}, "trend_signal": 0, "fair_value": 3197.384636, "relative_strength": -34.593935, "rate_of_change": 0.033727159977000515, "market_dynamics": -1.332495, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2708.0, "high": 2758.0, "low": 2708.0, "close": 2724.0, "volume": 65300}, "trend_line": 3284.915015, "activity_lines": {"activity_5": 2796.6, "activity_10": 2887.454545, "activity_20": 3109.815288, "activity_30": 3207.926687}, "trend_signal": 0, "fair_value": 3200.942491, "relative_strength": -36.43358, "rate_of_change": -0.1380438931847774, "market_dynamics": -1.341361, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2800.0, "high": 2839.0, "low": 2616.0, "close": 2711.0, "volume": 504700}, "trend_line": 3268.023177, "activity_lines": {"activity_5": 2759.333333, "activity_10": 2834.527273, "activity_20": 3056.995238, "activity_30": 3170.899912}, "trend_signal": 0, "fair_value": 3201.772827, "relative_strength": -35.436337, "rate_of_change": -0.5142245057441769, "market_dynamics": -1.259827, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2735.0, "high": 2750.0, "low": 2602.0, "close": 2631.0, "volume": 319800}, "trend_line": 3250.450936, "activity_lines": {"activity_5": 2708.6, "activity_10": 2780.854545, "activity_20": 3000.033333, "activity_30": 3129.801642}, "trend_signal": 0, "fair_value": 3203.133121, "relative_strength": -41.168388, "rate_of_change": -0.5377024595073687, "market_dynamics": -1.225065, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2653.0, "high": 2694.0, "low": 2581.0, "close": 2694.0, "volume": 384600}, "trend_line": 3232.661385, "activity_lines": {"activity_5": 2693.066667, "activity_10": 2751.981818, "activity_20": 2953.352381, "activity_30": 3093.901582}, "trend_signal": 0, "fair_value": 3204.338629, "relative_strength": -37.332339, "rate_of_change": -0.5472948630903531, "market_dynamics": -1.144037, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2731.0, "high": 2893.0, "low": 2716.0, "close": 2837.0, "volume": 426300}, "trend_line": 3222.121338, "activity_lines": {"activity_5": 2733.333333, "activity_10": 2757.490909, "activity_20": 2923.771429, "activity_30": 3068.375041}, "trend_signal": 0, "fair_value": 3206.479427, "relative_strength": -33.581234, "rate_of_change": -0.3260485941678658, "market_dynamics": -0.965768, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2865.0, "high": 2882.0, "low": 2733.0, "close": 2789.0, "volume": 468800}, "trend_line": 3201.870695, "activity_lines": {"activity_5": 2756.533333, "activity_10": 2756.490909, "activity_20": 2892.633333, "activity_30": 3040.431729}, "trend_signal": 0, "fair_value": 3208.49874, "relative_strength": -32.798408, "rate_of_change": -0.6284879082973831, "market_dynamics": -0.867255, "expectation": {"probability": 38.948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98532927-93ff-4f35-9499-158c9d4abba0/", "share_image": "https://sharemaestro.com/terminal/98532927-93ff-4f35-9499-158c9d4abba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}