{"ticker": {"uuid": "98532927-93ff-4f35-9499-158c9d4abba0", "symbol": "3193", "name": "Eternal Hospitality Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3193 fell 17.87%, moving from 3,435.00 to 2,821.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.59 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 35.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,821.00"}, {"label": "12-Week Change", "value": "-17.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.59"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2839.0, "high": 2839.0, "low": 2712.0, "close": 2821.0, "volume": 217000}, "trend_line": 3289.455908, "activity_lines": {"activity_5": 2845.133333, "activity_10": 2951.763636, "activity_20": 3164.859823, "activity_30": 3244.407713}, "trend_signal": 0, "fair_value": 3197.384639, "relative_strength": -34.593935, "rate_of_change": 0.033727159977000515, "market_dynamics": -1.341746, "expectation": {"probability": 35.9833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2155.418671, "high": 2180.594607, "low": 2109.908844, "close": 2168.975098, "volume": 565100}, "trend_line": 2107.877437, "activity_lines": {"activity_5": 2182.595475, "activity_10": 2195.523653, "activity_20": 2144.970377, "activity_30": 2115.513745}, "trend_signal": 1, "fair_value": 1796.605162, "relative_strength": -12.592052, "rate_of_change": 0.17050172286956666, "market_dynamics": 0.544935, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2314.21874, "high": 2679.265027, "low": 2241.596813, "close": 2581.467041, "volume": 2157600}, "trend_line": 2121.542688, "activity_lines": {"activity_5": 2306.084928, "activity_10": 2268.920157, "activity_20": 2191.024177, "activity_30": 2146.067913}, "trend_signal": 1, "fair_value": 1803.215054, "relative_strength": -0.111284, "rate_of_change": 0.6482943818331643, "market_dynamics": 0.761509, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2577.594216, "high": 2577.594216, "low": 2381.03103, "close": 2418.794434, "volume": 744200}, "trend_line": 2123.503902, "activity_lines": {"activity_5": 2357.727279, "activity_10": 2303.004088, "activity_20": 2218.731193, "activity_30": 2165.245445}, "trend_signal": 1, "fair_value": 1809.059597, "relative_strength": -3.488064, "rate_of_change": 0.09244282526545736, "market_dynamics": 0.937549, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2430.413573, "high": 2559.196755, "low": 2419.762755, "close": 2505.940674, "volume": 572700}, "trend_line": 2129.110893, "activity_lines": {"activity_5": 2427.767139, "activity_10": 2346.665288, "activity_20": 2252.658326, "activity_30": 2189.918785}, "trend_signal": 1, "fair_value": 1816.430674, "relative_strength": -0.993207, "rate_of_change": 0.264044299363859, "market_dynamics": 1.206461, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2534.989497, "high": 2599.864593, "low": 2477.860044, "close": 2503.035645, "volume": 741400}, "trend_line": 2133.558004, "activity_lines": {"activity_5": 2475.148894, "activity_10": 2383.125884, "activity_20": 2284.077107, "activity_30": 2214.042962}, "trend_signal": 1, "fair_value": 1823.801624, "relative_strength": 1.37143, "rate_of_change": 0.2088717414682801, "market_dynamics": 1.433517, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2531.11621, "high": 2600.833259, "low": 2465.272186, "close": 2473.986816, "volume": 548000}, "trend_line": 2145.702242, "activity_lines": {"activity_5": 2487.930306, "activity_10": 2408.618359, "activity_20": 2310.359321, "activity_30": 2236.006111}, "trend_signal": 1, "fair_value": 1830.628794, "relative_strength": 0.258911, "rate_of_change": 0.5692012111801887, "market_dynamics": 1.288543, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2473.018922, "high": 2561.133274, "low": 2449.779903, "close": 2527.24292, "volume": 336200}, "trend_line": 2166.483146, "activity_lines": {"activity_5": 2498.129639, "activity_10": 2440.149472, "activity_20": 2339.200596, "activity_30": 2260.621639}, "trend_signal": 1, "fair_value": 1837.840503, "relative_strength": 2.607975, "rate_of_change": 0.9684896437741706, "market_dynamics": 1.258118, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2536.926058, "high": 2547.577275, "low": 2411.048003, "close": 2523.614258, "volume": 1642900}, "trend_line": 2184.501595, "activity_lines": {"activity_5": 2510.734359, "activity_10": 2467.200475, "activity_20": 2365.114172, "activity_30": 2283.662356}, "trend_signal": 1, "fair_value": 1846.35017, "relative_strength": 1.111937, "rate_of_change": 0.8316911688543616, "market_dynamics": 1.270557, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2532.349802, "high": 2715.796943, "low": 2500.319446, "close": 2577.968994, "volume": 1049700}, "trend_line": 2204.911715, "activity_lines": {"activity_5": 2534.469336, "activity_10": 2499.32346, "activity_20": 2393.538116, "activity_30": 2309.047349}, "trend_signal": 1, "fair_value": 1854.948565, "relative_strength": 5.033853, "rate_of_change": 0.934314721798132, "market_dynamics": 1.241608, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2552.7327, "high": 2690.561035, "low": 2535.261526, "close": 2690.561035, "volume": 253800}, "trend_line": 2226.465613, "activity_lines": {"activity_5": 2590.933105, "activity_10": 2544.692729, "activity_20": 2430.502362, "activity_30": 2340.379564}, "trend_signal": 1, "fair_value": 1863.687469, "relative_strength": 8.563139, "rate_of_change": 0.9775401823741348, "market_dynamics": 1.220429, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2690.560842, "high": 2826.44799, "low": 2685.707738, "close": 2743.945068, "volume": 597100}, "trend_line": 2250.15332, "activity_lines": {"activity_5": 2652.68986, "activity_10": 2589.562979, "activity_20": 2469.739684, "activity_30": 2373.765335}, "trend_signal": 1, "fair_value": 1872.657277, "relative_strength": 13.959526, "rate_of_change": 1.063915241344446, "market_dynamics": 1.245432, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2735.209694, "high": 2921.569, "low": 2735.209694, "close": 2908.950928, "volume": 767600}, "trend_line": 2281.048539, "activity_lines": {"activity_5": 2751.451351, "activity_10": 2653.980296, "activity_20": 2521.428251, "activity_30": 2416.268406}, "trend_signal": 1, "fair_value": 1882.462217, "relative_strength": 19.572732, "rate_of_change": 1.3730272833141877, "market_dynamics": 1.296842, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2926.42175, "high": 3062.308678, "low": 2908.950575, "close": 3004.071533, "volume": 642000}, "trend_line": 2315.114445, "activity_lines": {"activity_5": 2856.47251, "activity_10": 2729.738015, "activity_20": 2578.06664, "activity_30": 2462.915051}, "trend_signal": 1, "fair_value": 1892.512087, "relative_strength": 18.924898, "rate_of_change": 1.4934318765059944, "market_dynamics": 1.347316, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3004.07152, "high": 3139.958456, "low": 2979.805874, "close": 3096.280518, "volume": 475400}, "trend_line": 2350.414225, "activity_lines": {"activity_5": 2960.199512, "activity_10": 2811.619602, "activity_20": 2639.058315, "activity_30": 2513.312862}, "trend_signal": 1, "fair_value": 1903.060288, "relative_strength": 22.26213, "rate_of_change": 1.5247531315886989, "market_dynamics": 1.440774, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3076.868241, "high": 3683.505842, "low": 3047.749614, "close": 3251.579834, "volume": 2427000}, "trend_line": 2391.955774, "activity_lines": {"activity_5": 3081.138851, "activity_10": 2911.003977, "activity_20": 2710.281721, "activity_30": 2571.452579}, "trend_signal": 1, "fair_value": 1914.665831, "relative_strength": 24.564549, "rate_of_change": 1.7674139544488179, "market_dynamics": 1.581516, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3280.698368, "high": 3285.551472, "low": 2965.246562, "close": 3028.336914, "volume": 667100}, "trend_line": 2428.024752, "activity_lines": {"activity_5": 3090.26263, "activity_10": 2956.188836, "activity_20": 2755.190075, "activity_30": 2612.509427}, "trend_signal": 1, "fair_value": 1925.17423, "relative_strength": 19.886643, "rate_of_change": 1.507928298343186, "market_dynamics": 1.449472, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3008.924654, "high": 3120.546052, "low": 2911.862652, "close": 2965.246582, "volume": 512100}, "trend_line": 2460.699666, "activity_lines": {"activity_5": 3059.396842, "activity_10": 2979.823633, "activity_20": 2790.495607, "activity_30": 2647.1689}, "trend_signal": 1, "fair_value": 1934.975222, "relative_strength": 19.288879, "rate_of_change": 1.3457405643449625, "market_dynamics": 1.326297, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2965.246402, "high": 2999.218648, "low": 2748.798263, "close": 2974.953125, "volume": 477400}, "trend_line": 2494.408207, "activity_lines": {"activity_5": 3028.013525, "activity_10": 2997.259553, "activity_20": 2823.639271, "activity_30": 2680.346542}, "trend_signal": 1, "fair_value": 1944.16445, "relative_strength": 22.499113, "rate_of_change": 1.3698762781073166, "market_dynamics": 1.168283, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2989.512439, "high": 2999.218648, "low": 2825.477295, "close": 2825.477295, "volume": 315200}, "trend_line": 2517.937724, "activity_lines": {"activity_5": 2948.746159, "activity_10": 2979.311887, "activity_20": 2839.137964, "activity_30": 2701.705838}, "trend_signal": 1, "fair_value": 1952.772683, "relative_strength": 11.354173, "rate_of_change": 0.9432905542071904, "market_dynamics": 0.682112, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2791.505405, "high": 2857.508052, "low": 2723.561949, "close": 2776.946289, "volume": 340100}, "trend_line": 2540.495064, "activity_lines": {"activity_5": 2871.355339, "activity_10": 2948.040252, "activity_20": 2846.943785, "activity_30": 2718.416068}, "trend_signal": 1, "fair_value": 1960.568969, "relative_strength": 12.827164, "rate_of_change": 0.8958656834516808, "market_dynamics": 0.282905, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2771.122427, "high": 2889.538536, "low": 2766.269676, "close": 2858.478516, "volume": 289800}, "trend_line": 2567.158036, "activity_lines": {"activity_5": 2852.784164, "activity_10": 2930.022017, "activity_20": 2859.430429, "activity_30": 2738.93113}, "trend_signal": 1, "fair_value": 1969.438216, "relative_strength": 16.635129, "rate_of_change": 1.049518748444993, "market_dynamics": -0.114336, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2858.478234, "high": 2945.834335, "low": 2775.97583, "close": 2883.7146, "volume": 252100}, "trend_line": 2595.081803, "activity_lines": {"activity_5": 2853.94891, "activity_10": 2914.509735, "activity_20": 2871.037161, "activity_30": 2759.354134}, "trend_signal": 1, "fair_value": 1978.197165, "relative_strength": 13.786648, "rate_of_change": 1.087730736028603, "market_dynamics": -0.464849, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2916.715987, "high": 2940.981511, "low": 2660.471587, "close": 2731.326904, "volume": 455500}, "trend_line": 2616.989974, "activity_lines": {"activity_5": 2809.753223, "activity_10": 2871.749441, "activity_20": 2866.691504, "activity_30": 2768.14414}, "trend_signal": 1, "fair_value": 1986.90677, "relative_strength": 5.448399, "rate_of_change": 0.8442188980198417, "market_dynamics": -0.654904, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2740.06276, "high": 2858.478516, "low": 2692.502336, "close": 2858.478516, "volume": 344600}, "trend_line": 2640.973999, "activity_lines": {"activity_5": 2824.183154, "activity_10": 2857.066615, "activity_20": 2872.967275, "activity_30": 2783.724046}, "trend_signal": 1, "fair_value": 1996.790085, "relative_strength": 6.827281, "rate_of_change": 0.9164737059859956, "market_dynamics": -0.71351, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2866.243241, "high": 2921.568627, "low": 2778.887539, "close": 2838.095703, "volume": 266100}, "trend_line": 2662.567944, "activity_lines": {"activity_5": 2829.618734, "activity_10": 2843.001496, "activity_20": 2875.623074, "activity_30": 2796.441575}, "trend_signal": 1, "fair_value": 2006.252125, "relative_strength": 5.913714, "rate_of_change": 0.8176507988407529, "market_dynamics": -0.787877, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2839.065912, "high": 2858.478329, "low": 2724.532879, "close": 2726.474121, "volume": 284700}, "trend_line": 2677.665389, "activity_lines": {"activity_5": 2793.770492, "activity_10": 2816.159437, "activity_20": 2866.052722, "activity_30": 2800.564555}, "trend_signal": 1, "fair_value": 2014.621457, "relative_strength": 2.402997, "rate_of_change": 0.5670257179360033, "market_dynamics": -0.902416, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2726.474077, "high": 2846.830967, "low": 2700.267354, "close": 2750.739502, "volume": 720500}, "trend_line": 2692.119255, "activity_lines": {"activity_5": 2774.811003, "activity_10": 2799.21768, "activity_20": 2857.591038, "activity_30": 2805.279013}, "trend_signal": 1, "fair_value": 2022.979385, "relative_strength": 6.902131, "rate_of_change": 0.5397935850901157, "market_dynamics": -0.877197, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3159.370602, "high": 3353.495317, "low": 2940.980864, "close": 3105.986816, "volume": 3427000}, "trend_line": 2720.351286, "activity_lines": {"activity_5": 2883.132292, "activity_10": 2850.766473, "activity_20": 2881.898162, "activity_30": 2831.980146}, "trend_signal": 1, "fair_value": 2033.98554, "relative_strength": 17.782398, "rate_of_change": 1.048691693266018, "market_dynamics": -0.646772, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3057.455734, "high": 3251.579975, "low": 3033.190175, "close": 3227.314453, "volume": 560400}, "trend_line": 2755.24196, "activity_lines": {"activity_5": 3006.918799, "activity_10": 2921.992405, "activity_20": 2914.987097, "activity_30": 2864.687448}, "trend_signal": 1, "fair_value": 2045.689054, "relative_strength": 20.931752, "rate_of_change": 1.2825797234188439, "market_dynamics": -0.430277, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3232.167622, "high": 3329.22962, "low": 3144.811426, "close": 3290.404785, "volume": 410300}, "trend_line": 2793.946297, "activity_lines": {"activity_5": 3127.146354, "activity_10": 2997.383176, "activity_20": 2950.992513, "activity_30": 2899.214081}, "trend_signal": 1, "fair_value": 2057.803177, "relative_strength": 21.559664, "rate_of_change": 1.4047527426593098, "market_dynamics": -0.044943, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3290.405118, "high": 3334.082606, "low": 3227.314755, "close": 3251.579834, "volume": 157500}, "trend_line": 2830.033122, "activity_lines": {"activity_5": 3204.27832, "activity_10": 3056.379257, "activity_20": 2980.443916, "activity_30": 2928.738826}, "trend_signal": 1, "fair_value": 2069.96522, "relative_strength": 19.818245, "rate_of_change": 1.291607681892386, "market_dynamics": 0.274745, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3256.43282, "high": 3435.997799, "low": 3256.43282, "close": 3343.788818, "volume": 527100}, "trend_line": 2855.443848, "activity_lines": {"activity_5": 3277.139567, "activity_10": 3124.99331, "activity_20": 3016.259819, "activity_30": 2961.884354}, "trend_signal": 1, "fair_value": 2082.396814, "relative_strength": 15.169193, "rate_of_change": 0.8978950035059015, "market_dynamics": 0.445777, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3324.376656, "high": 3795.127699, "low": 3314.670062, "close": 3717.478027, "volume": 873600}, "trend_line": 2898.733301, "activity_lines": {"activity_5": 3435.027262, "activity_10": 3253.185871, "activity_20": 3085.594514, "activity_30": 3017.499463}, "trend_signal": 1, "fair_value": 2097.0569, "relative_strength": 25.870461, "rate_of_change": 1.516032368499243, "market_dynamics": 0.797914, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3746.596563, "high": 3935.867545, "low": 3639.828536, "close": 3644.681641, "volume": 1025500}, "trend_line": 2936.691333, "activity_lines": {"activity_5": 3527.883415, "activity_10": 3350.212704, "activity_20": 3144.599045, "activity_30": 3065.625162}, "trend_signal": 1, "fair_value": 2111.324545, "relative_strength": 23.284703, "rate_of_change": 1.3094696220209463, "market_dynamics": 1.005942, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3693.212544, "high": 3752.553301, "low": 3592.146022, "close": 3645.61499, "volume": 1460200}, "trend_line": 2974.777311, "activity_lines": {"activity_5": 3593.226204, "activity_10": 3433.114635, "activity_20": 3201.081034, "activity_30": 3111.362172}, "trend_signal": 1, "fair_value": 2124.701588, "relative_strength": 21.117922, "rate_of_change": 1.2969009569382488, "market_dynamics": 1.212938, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3665.058445, "high": 4039.341379, "low": 3480.347097, "close": 3937.26416, "volume": 833400}, "trend_line": 3023.553223, "activity_lines": {"activity_5": 3732.104704, "activity_10": 3554.361519, "activity_20": 3283.462775, "activity_30": 3173.458098}, "trend_signal": 1, "fair_value": 2139.410225, "relative_strength": 27.213804, "rate_of_change": 1.6396491871723862, "market_dynamics": 1.320993, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3835.187138, "high": 3864.352059, "low": 3645.615128, "close": 3781.718018, "volume": 471200}, "trend_line": 3065.369059, "activity_lines": {"activity_5": 3773.422201, "activity_10": 3625.312922, "activity_20": 3346.702374, "activity_30": 3222.371956}, "trend_signal": 1, "fair_value": 2153.195971, "relative_strength": 16.463313, "rate_of_change": 1.3830031395481812, "market_dynamics": 1.204292, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3796.300414, "high": 4039.341481, "low": 3791.439594, "close": 4005.315674, "volume": 373500}, "trend_line": 3114.759106, "activity_lines": {"activity_5": 3860.07697, "activity_10": 3718.17338, "activity_20": 3427.349028, "activity_30": 3283.013673}, "trend_signal": 1, "fair_value": 2167.926552, "relative_strength": 20.553439, "rate_of_change": 1.6112267739830366, "market_dynamics": 1.130868, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4034.480996, "high": 4238.634894, "low": 4005.316073, "close": 4151.140137, "volume": 398200}, "trend_line": 3167.198145, "activity_lines": {"activity_5": 3976.150716, "activity_10": 3821.195943, "activity_20": 3516.977238, "activity_30": 3349.876965}, "trend_signal": 1, "fair_value": 2183.981455, "relative_strength": 21.494561, "rate_of_change": 1.6835664401457524, "market_dynamics": 1.078878, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4151.140256, "high": 4457.371811, "low": 4087.949596, "close": 4384.459961, "volume": 701500}, "trend_line": 3223.661442, "activity_lines": {"activity_5": 4136.233838, "activity_10": 3949.843462, "activity_20": 3622.513703, "activity_30": 3428.409986}, "trend_signal": 1, "fair_value": 2201.828799, "relative_strength": 27.871687, "rate_of_change": 1.782752275513228, "market_dynamics": 1.103832, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4452.511171, "high": 4578.892493, "low": 4044.202293, "close": 4360.155762, "volume": 1733400}, "trend_line": 3277.535132, "activity_lines": {"activity_5": 4238.959229, "activity_10": 4054.180123, "activity_20": 3718.080656, "activity_30": 3501.7322}, "trend_signal": 1, "fair_value": 2218.679411, "relative_strength": 29.37584, "rate_of_change": 1.6711956565319708, "market_dynamics": 1.275212, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4292.104083, "high": 4700.413574, "low": 4243.495883, "close": 4700.413574, "volume": 729600}, "trend_line": 3337.250553, "activity_lines": {"activity_5": 4426.911117, "activity_10": 4200.225915, "activity_20": 3838.902271, "activity_30": 3593.530809}, "trend_signal": 1, "fair_value": 2238.187282, "relative_strength": 30.926748, "rate_of_change": 1.8219612786747048, "market_dynamics": 1.398884, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4763.603567, "high": 4812.211766, "low": 4554.588151, "close": 4617.778809, "volume": 558500}, "trend_line": 3391.040796, "activity_lines": {"activity_5": 4526.071712, "activity_10": 4306.581299, "activity_20": 3943.20296, "activity_30": 3676.145535}, "trend_signal": 1, "fair_value": 2257.592093, "relative_strength": 29.119813, "rate_of_change": 1.6118131421581614, "market_dynamics": 1.460748, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4608.057495, "high": 4608.057495, "low": 4316.408399, "close": 4389.320313, "volume": 452400}, "trend_line": 3434.142122, "activity_lines": {"activity_5": 4508.248601, "activity_10": 4355.02967, "activity_20": 4016.762593, "activity_30": 3740.550665}, "trend_signal": 1, "fair_value": 2275.433491, "relative_strength": 26.021659, "rate_of_change": 1.2710353131357737, "market_dynamics": 1.344272, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4486.536982, "high": 4525.423543, "low": 4053.923442, "close": 4078.227539, "volume": 538600}, "trend_line": 3461.697046, "activity_lines": {"activity_5": 4370.849219, "activity_10": 4333.376833, "activity_20": 4053.40462, "activity_30": 3782.104563}, "trend_signal": 1, "fair_value": 2291.701173, "relative_strength": 14.764435, "rate_of_change": 0.8023815853011913, "market_dynamics": 0.953719, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4034.480802, "high": 4136.558027, "low": 3771.996229, "close": 3864.351807, "volume": 384500}, "trend_line": 3489.564209, "activity_lines": {"activity_5": 4182.573421, "activity_10": 4264.971818, "activity_20": 4063.77214, "activity_30": 3808.08229}, "trend_signal": 1, "fair_value": 2306.937941, "relative_strength": 15.224753, "rate_of_change": 0.8050144951939375, "market_dynamics": 0.398731, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3840.0478, "high": 4000.45498, "low": 3840.0478, "close": 3893.51709, "volume": 298300}, "trend_line": 3520.506559, "activity_lines": {"activity_5": 4037.072982, "activity_10": 4203.195259, "activity_20": 4071.498841, "activity_30": 3834.143766}, "trend_signal": 1, "fair_value": 2322.077233, "relative_strength": 12.801847, "rate_of_change": 0.8867110087900322, "market_dynamics": -0.164676, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3903.238341, "high": 3927.542753, "low": 3801.161427, "close": 3874.07373, "volume": 168900}, "trend_line": 3550.477246, "activity_lines": {"activity_5": 3938.884521, "activity_10": 4135.850835, "activity_20": 4071.931995, "activity_30": 3856.954551}, "trend_signal": 1, "fair_value": 2336.770353, "relative_strength": 10.807319, "rate_of_change": 0.8513174595110874, "market_dynamics": -0.624456, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3888.655966, "high": 3912.959945, "low": 3786.578689, "close": 3864.351807, "volume": 200400}, "trend_line": 3585.106397, "activity_lines": {"activity_5": 3887.035759, "activity_10": 4069.125005, "activity_20": 4067.781695, "activity_30": 3877.204523}, "trend_signal": 1, "fair_value": 2351.351687, "relative_strength": 10.034724, "rate_of_change": 0.9753379222191499, "market_dynamics": -0.882028, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3820.604666, "high": 3912.960005, "low": 3684.501564, "close": 3864.351807, "volume": 382500}, "trend_line": 3621.353247, "activity_lines": {"activity_5": 3870.184896, "activity_10": 4007.613508, "activity_20": 4060.597884, "activity_30": 3895.220356}, "trend_signal": 1, "fair_value": 2365.234303, "relative_strength": 7.857085, "rate_of_change": 1.01103972898353, "market_dynamics": -0.932628, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3883.795312, "high": 3966.429255, "low": 3713.666661, "close": 3752.553223, "volume": 279600}, "trend_line": 3651.155737, "activity_lines": {"activity_5": 3830.326221, "activity_10": 3935.231508, "activity_20": 4040.033508, "activity_30": 3903.68487}, "trend_signal": 1, "fair_value": 2378.344612, "relative_strength": 4.541318, "rate_of_change": 0.8229655592060509, "market_dynamics": -0.950932, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3757.413976, "high": 3835.186964, "low": 3655.336702, "close": 3718.527344, "volume": 282600}, "trend_line": 3678.982829, "activity_lines": {"activity_5": 3786.578825, "activity_10": 3867.710303, "activity_20": 4013.842984, "activity_30": 3908.031425}, "trend_signal": 1, "fair_value": 2390.352588, "relative_strength": 3.396885, "rate_of_change": 0.7621447564672861, "market_dynamics": -0.979231, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3747.692143, "high": 3762.274603, "low": 3582.424212, "close": 3616.449951, "volume": 322900}, "trend_line": 3708.48693, "activity_lines": {"activity_5": 3720.471615, "activity_10": 3799.482049, "activity_20": 3976.146335, "activity_30": 3903.997046}, "trend_signal": 1, "fair_value": 2401.706221, "relative_strength": -0.488927, "rate_of_change": 0.8019635418635435, "market_dynamics": -1.02197, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3762.274486, "high": 3888.656059, "low": 3514.372679, "close": 3820.604736, "volume": 918400}, "trend_line": 3740.557804, "activity_lines": {"activity_5": 3739.590918, "activity_10": 3786.578826, "activity_20": 3958.374084, "activity_30": 3911.230453}, "trend_signal": 0, "fair_value": 2414.869391, "relative_strength": 4.308413, "rate_of_change": 0.8647967380054917, "market_dynamics": -0.942126, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3781.718151, "high": 3786.578972, "low": 3412.295668, "close": 3475.486328, "volume": 526600}, "trend_line": 3761.804159, "activity_lines": {"activity_5": 3646.587223, "activity_10": 3721.267085, "activity_20": 3906.895685, "activity_30": 3894.129068}, "trend_signal": 0, "fair_value": 2425.919197, "relative_strength": -4.892872, "rate_of_change": 0.5679996437237189, "market_dynamics": -0.940393, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3509.512022, "high": 3674.78001, "low": 3475.486283, "close": 3616.449951, "volume": 549500}, "trend_line": 3791.47002, "activity_lines": {"activity_5": 3626.495768, "activity_10": 3692.544025, "activity_20": 3869.652529, "activity_30": 3884.751377}, "trend_signal": 0, "fair_value": 2437.452147, "relative_strength": -3.811911, "rate_of_change": 0.7886072678458221, "market_dynamics": -0.904476, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3611.589541, "high": 3903.238305, "low": 3572.702967, "close": 3849.769287, "volume": 512900}, "trend_line": 3828.104346, "activity_lines": {"activity_5": 3693.250976, "activity_10": 3710.749969, "activity_20": 3856.157949, "activity_30": 3888.51262}, "trend_signal": 0, "fair_value": 2450.740434, "relative_strength": -1.26927, "rate_of_change": 0.9662301378292283, "market_dynamics": -0.795513, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3888.65616, "high": 3908.099441, "low": 3708.805664, "close": 3796.300537, "volume": 413700}, "trend_line": 3851.114803, "activity_lines": {"activity_5": 3733.433805, "activity_10": 3720.029736, "activity_20": 3837.247053, "activity_30": 3886.460761}, "trend_signal": 0, "fair_value": 2463.729256, "relative_strength": -3.605377, "rate_of_change": 0.6010927320736064, "market_dynamics": -0.852062, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3752.552968, "high": 3791.439528, "low": 3553.259074, "close": 3621.310547, "volume": 406200}, "trend_line": 3864.248006, "activity_lines": {"activity_5": 3703.296598, "activity_10": 3698.9072, "activity_20": 3802.665754, "activity_30": 3871.63468}, "trend_signal": 0, "fair_value": 2476.010632, "relative_strength": -5.692905, "rate_of_change": 0.3410234093714673, "market_dynamics": -0.826893, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3616.450243, "high": 3621.311023, "low": 3441.460752, "close": 3456.043213, "volume": 425200}, "trend_line": 3869.769287, "activity_lines": {"activity_5": 3631.356559, "activity_10": 3652.154989, "activity_20": 3754.867707, "activity_30": 3845.298887}, "trend_signal": 0, "fair_value": 2487.467569, "relative_strength": -4.552722, "rate_of_change": 0.14288112438506545, "market_dynamics": -0.831919, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3456.042897, "high": 3751.443604, "low": 3281.901611, "close": 3281.901611, "volume": 1302900}, "trend_line": 3870.780013, "activity_lines": {"activity_5": 3502.665527, "activity_10": 3581.164462, "activity_20": 3694.905778, "activity_30": 3807.37194}, "trend_signal": 0, "fair_value": 2498.587315, "relative_strength": -5.140232, "rate_of_change": 0.0261185079791548, "market_dynamics": -0.853172, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3076.477023, "high": 3369.940568, "low": 2846.597182, "close": 3252.555176, "volume": 672000}, "trend_line": 3867.738892, "activity_lines": {"activity_5": 3386.495573, "activity_10": 3513.395521, "activity_20": 3637.283494, "activity_30": 3767.486467}, "trend_signal": 0, "fair_value": 2508.857326, "relative_strength": -3.806014, "rate_of_change": -0.07856610269213464, "market_dynamics": -0.87904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3252.555352, "high": 3423.742359, "low": 3218.317928, "close": 3394.395996, "volume": 141100}, "trend_line": 3856.969491, "activity_lines": {"activity_5": 3357.420166, "activity_10": 3479.888042, "activity_20": 3600.064423, "activity_30": 3736.948215}, "trend_signal": 0, "fair_value": 2520.265356, "relative_strength": -7.658399, "rate_of_change": -0.27844177956985044, "market_dynamics": -0.920169, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3374.831835, "high": 3492.217241, "low": 3286.792684, "close": 3360.158447, "volume": 232600}, "trend_line": 3847.485384, "activity_lines": {"activity_5": 3343.725879, "activity_10": 3444.192898, "activity_20": 3565.410265, "activity_30": 3704.89589}, "trend_signal": 0, "fair_value": 2530.903597, "relative_strength": -9.228902, "rate_of_change": -0.2458953077573039, "market_dynamics": -0.939109, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3389.505041, "high": 3413.960046, "low": 3286.792659, "close": 3360.158447, "volume": 237600}, "trend_line": 3837.970166, "activity_lines": {"activity_5": 3347.441732, "activity_10": 3416.869505, "activity_20": 3535.656879, "activity_30": 3673.455442}, "trend_signal": 0, "fair_value": 2540.787469, "relative_strength": -9.806722, "rate_of_change": -0.2473100493005019, "market_dynamics": -0.977338, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3355.267547, "high": 3355.267547, "low": 3027.566564, "close": 3042.239746, "volume": 489800}, "trend_line": 3808.136019, "activity_lines": {"activity_5": 3251.577002, "activity_10": 3333.839582, "activity_20": 3479.044897, "activity_30": 3622.117996}, "trend_signal": 0, "fair_value": 2548.262401, "relative_strength": -13.080371, "rate_of_change": -0.7773418163667932, "market_dynamics": -0.98343, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3022.675219, "high": 3076.476969, "low": 2881.81264, "close": 3022.675537, "volume": 665500}, "trend_line": 3782.834603, "activity_lines": {"activity_5": 3165.168327, "activity_10": 3257.692716, "activity_20": 3424.484477, "activity_30": 3571.443126}, "trend_signal": 0, "fair_value": 2554.937937, "relative_strength": -13.841562, "rate_of_change": -0.66440420913968, "market_dynamics": -0.922908, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3365.049525, "high": 3849.264436, "low": 3321.029981, "close": 3829.700195, "volume": 1670300}, "trend_line": 3776.980754, "activity_lines": {"activity_5": 3363.09318, "activity_10": 3343.315674, "activity_20": 3450.930413, "activity_30": 3574.466713}, "trend_signal": 0, "fair_value": 2566.32296, "relative_strength": 5.686062, "rate_of_change": -0.15474768564708583, "market_dynamics": -0.509387, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3932.412355, "high": 4201.420598, "low": 3907.957054, "close": 4084.035156, "volume": 906700}, "trend_line": 3774.743921, "activity_lines": {"activity_5": 3616.776074, "activity_10": 3474.574085, "activity_20": 3501.810028, "activity_30": 3594.276674}, "trend_signal": 0, "fair_value": 2579.30123, "relative_strength": 6.544716, "rate_of_change": -0.05922277993160215, "market_dynamics": 0.001784, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4030.233761, "high": 4137.837089, "low": 3810.136007, "close": 3863.937988, "volume": 668200}, "trend_line": 3757.393188, "activity_lines": {"activity_5": 3748.834798, "activity_10": 3557.401656, "activity_20": 3530.681897, "activity_30": 3600.03113}, "trend_signal": 0, "fair_value": 2591.752841, "relative_strength": 3.834304, "rate_of_change": -0.4596532470314763, "market_dynamics": 0.433316, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3863.937636, "high": 4098.708561, "low": 3805.24517, "close": 4059.580078, "volume": 683400}, "trend_line": 3747.373999, "activity_lines": {"activity_5": 3912.522249, "activity_10": 3668.384246, "activity_20": 3578.188317, "activity_30": 3619.527059}, "trend_signal": 0, "fair_value": 2605.440017, "relative_strength": 6.100249, "rate_of_change": -0.2666526631282139, "market_dynamics": 0.8772, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4059.58039, "high": 4157.401441, "low": 3810.136059, "close": 3839.482422, "volume": 510200}, "trend_line": 3718.676294, "activity_lines": {"activity_5": 3935.021126, "activity_10": 3725.209473, "activity_20": 3603.271023, "activity_30": 3625.469537}, "trend_signal": 0, "fair_value": 2617.883262, "relative_strength": 1.758625, "rate_of_change": -0.7658084036356693, "market_dynamics": 0.870701, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3844.373745, "high": 3947.086021, "low": 3492.217094, "close": 3497.108154, "volume": 496800}, "trend_line": 3681.320605, "activity_lines": {"activity_5": 3788.941455, "activity_10": 3709.113428, "activity_20": 3595.170679, "activity_30": 3611.174819}, "trend_signal": 0, "fair_value": 2628.700666, "relative_strength": -4.705057, "rate_of_change": -1.0045426395481787, "market_dynamics": 0.647031, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3521.563649, "high": 3575.365316, "low": 3389.504883, "close": 3389.504883, "volume": 518300}, "trend_line": 3647.993424, "activity_lines": {"activity_5": 3629.166829, "activity_10": 3671.585658, "activity_20": 3577.390698, "activity_30": 3592.347998}, "trend_signal": 0, "fair_value": 2638.488225, "relative_strength": -7.954721, "rate_of_change": -0.9053050406621705, "market_dynamics": 0.47188, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3418.851233, "high": 3497.1082, "low": 3355.267447, "close": 3433.524414, "volume": 312200}, "trend_line": 3626.50332, "activity_lines": {"activity_5": 3530.367399, "activity_10": 3641.527867, "activity_20": 3565.85591, "activity_30": 3578.511288}, "trend_signal": 0, "fair_value": 2648.471392, "relative_strength": -10.228832, "rate_of_change": -0.5890938250770261, "market_dynamics": 0.245483, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3374.831564, "high": 3448.197587, "low": 3242.773075, "close": 3277.010498, "volume": 443500}, "trend_line": 3606.925277, "activity_lines": {"activity_5": 3408.090902, "activity_10": 3581.679075, "activity_20": 3539.614854, "activity_30": 3555.963364}, "trend_signal": 0, "fair_value": 2657.871733, "relative_strength": -12.41443, "rate_of_change": -0.5398600600205704, "market_dynamics": 0.062891, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3257.446322, "high": 3296.574807, "low": 3159.624936, "close": 3228.099854, "volume": 351300}, "trend_line": 3584.744702, "activity_lines": {"activity_5": 3321.682162, "activity_10": 3508.668879, "activity_20": 3510.33202, "activity_30": 3531.523014}, "trend_signal": 0, "fair_value": 2667.780928, "relative_strength": -12.911053, "rate_of_change": -0.6149441226697157, "market_dynamics": -0.101866, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3272.119213, "high": 3296.574514, "low": 3091.150155, "close": 3232.991211, "volume": 542200}, "trend_line": 3563.375285, "activity_lines": {"activity_5": 3277.662712, "activity_10": 3432.813033, "activity_20": 3484.475359, "activity_30": 3508.82924}, "trend_signal": 0, "fair_value": 2678.216144, "relative_strength": -12.65912, "rate_of_change": -0.596121028872083, "market_dynamics": -0.2213, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3277.010415, "high": 3286.792536, "low": 3096.041351, "close": 3120.496582, "volume": 731700}, "trend_line": 3538.580111, "activity_lines": {"activity_5": 3213.752848, "activity_10": 3347.352872, "activity_20": 3450.58735, "activity_30": 3480.256421}, "trend_signal": 0, "fair_value": 2687.763292, "relative_strength": -17.515719, "rate_of_change": -0.6958339219664835, "market_dynamics": -0.358617, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2817.250902, "high": 3003.111204, "low": 2798.664871, "close": 2883.769287, "volume": 1612700}, "trend_line": 3505.894027, "activity_lines": {"activity_5": 3088.867773, "activity_10": 3236.370268, "activity_20": 3396.538713, "activity_30": 3438.010561}, "trend_signal": 0, "fair_value": 2695.712573, "relative_strength": -24.187084, "rate_of_change": -0.9237062034682416, "market_dynamics": -0.442384, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2884.747561, "high": 2921.919621, "low": 2699.865245, "close": 2748.775879, "volume": 989400}, "trend_line": 3472.434782, "activity_lines": {"activity_5": 2955.635238, "activity_10": 3118.664657, "activity_20": 3332.358674, "activity_30": 3389.164229}, "trend_signal": 0, "fair_value": 2702.425511, "relative_strength": -25.912528, "rate_of_change": -0.9543712600072841, "market_dynamics": -0.543866, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2768.340147, "high": 2817.250777, "low": 2725.298842, "close": 2786.92627, "volume": 700700}, "trend_line": 3441.381413, "activity_lines": {"activity_5": 2870.33514, "activity_10": 3031.728285, "activity_20": 3274.3507, "activity_30": 3344.937873}, "trend_signal": 0, "fair_value": 2709.240787, "relative_strength": -27.404902, "rate_of_change": -0.8942822817283872, "market_dynamics": -0.752966, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2788.88268, "high": 2815.294407, "low": 2758.558105, "close": 2758.558105, "volume": 140900}, "trend_line": 3412.785018, "activity_lines": {"activity_5": 2804.99056, "activity_10": 2958.771449, "activity_20": 3215.858276, "activity_30": 3300.884757}, "trend_signal": 0, "fair_value": 2716.579116, "relative_strength": -27.031212, "rate_of_change": -0.8309568620314981, "market_dynamics": -0.984669, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2788.882734, "high": 2833.880368, "low": 2711.603976, "close": 2769.318359, "volume": 988600}, "trend_line": 3377.742139, "activity_lines": {"activity_5": 2774.861605, "activity_10": 2901.199205, "activity_20": 3161.418438, "activity_30": 3259.370779}, "trend_signal": 0, "fair_value": 2723.368087, "relative_strength": -25.075786, "rate_of_change": -1.0268117919873054, "market_dynamics": -1.092106, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2758.55826, "high": 2758.55826, "low": 2661.715212, "close": 2695.952637, "volume": 643600}, "trend_line": 3351.757682, "activity_lines": {"activity_5": 2743.68929, "activity_10": 2841.563858, "activity_20": 3102.804913, "activity_30": 3215.384359}, "trend_signal": 0, "fair_value": 2729.816614, "relative_strength": -25.151456, "rate_of_change": -0.769284804188542, "market_dynamics": -1.178755, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2696.93063, "high": 2761.492481, "low": 2680.301025, "close": 2730.189697, "volume": 432200}, "trend_line": 3322.215674, "activity_lines": {"activity_5": 2736.450439, "activity_10": 2801.563827, "activity_20": 3050.614945, "activity_30": 3175.283199}, "trend_signal": 0, "fair_value": 2737.251345, "relative_strength": -26.50466, "rate_of_change": -0.881388537084582, "market_dynamics": -1.202553, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2732.146366, "high": 2902.355264, "low": 2723.103194, "close": 2724.089111, "volume": 1698200}, "trend_line": 3284.693001, "activity_lines": {"activity_5": 2728.417138, "activity_10": 2770.396795, "activity_20": 2999.329921, "activity_30": 3136.694388}, "trend_signal": 0, "fair_value": 2743.20625, "relative_strength": -25.510167, "rate_of_change": -1.129447232871009, "market_dynamics": -1.036178, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2706.342869, "high": 2706.342869, "low": 2541.694539, "close": 2635.356689, "volume": 829700}, "trend_line": 3245.994873, "activity_lines": {"activity_5": 2694.995508, "activity_10": 2732.260427, "activity_20": 2941.016031, "activity_30": 3094.801723}, "trend_signal": 0, "fair_value": 2748.462507, "relative_strength": -25.87929, "rate_of_change": -1.1781353078725667, "market_dynamics": -1.075542, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2635.356731, "high": 2674.793213, "low": 2607.750847, "close": 2624.511719, "volume": 356600}, "trend_line": 3212.768245, "activity_lines": {"activity_5": 2666.172314, "activity_10": 2703.018328, "activity_20": 2887.356636, "activity_30": 3054.706036}, "trend_signal": 0, "fair_value": 2753.822379, "relative_strength": -26.385472, "rate_of_change": -1.0236192384768406, "market_dynamics": -1.112291, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2630.427097, "high": 2630.427097, "low": 2462.821057, "close": 2465.778809, "volume": 644300}, "trend_line": 3179.759432, "activity_lines": {"activity_5": 2594.091927, "activity_10": 2653.933607, "activity_20": 2825.529933, "activity_30": 3006.513169}, "trend_signal": 0, "fair_value": 2758.783068, "relative_strength": -29.595744, "rate_of_change": -1.027425898253684, "market_dynamics": -1.092746, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2460.849259, "high": 2497.328125, "low": 2397.750537, "close": 2409.581543, "volume": 607200}, "trend_line": 3150.682096, "activity_lines": {"activity_5": 2518.62404, "activity_10": 2602.231028, "activity_20": 2765.00901, "activity_30": 2956.824273}, "trend_signal": 0, "fair_value": 2763.7978, "relative_strength": -27.594247, "rate_of_change": -0.9144508137117411, "market_dynamics": -1.221253, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2449.018393, "high": 2500.286133, "low": 2403.666044, "close": 2437.1875, "volume": 438400}, "trend_line": 3123.503174, "activity_lines": {"activity_5": 2473.732015, "activity_10": 2561.714884, "activity_20": 2714.974362, "activity_30": 2910.792363}, "trend_signal": 0, "fair_value": 2769.261561, "relative_strength": -25.521985, "rate_of_change": -0.8626361267772938, "market_dynamics": -1.264682, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2338.595563, "high": 2724.089324, "low": 2334.651894, "close": 2618.595947, "volume": 1642100}, "trend_line": 3097.643172, "activity_lines": {"activity_5": 2508.436247, "activity_10": 2560.54098, "activity_20": 2688.894303, "activity_30": 2878.217704}, "trend_signal": 0, "fair_value": 2774.546413, "relative_strength": -19.605202, "rate_of_change": -0.8279166230807198, "market_dynamics": -0.868395, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2604.793344, "high": 2696.483497, "low": 2556.483399, "close": 2616.624268, "volume": 474700}, "trend_line": 3072.8587, "activity_lines": {"activity_5": 2543.600635, "activity_10": 2561.553356, "activity_20": 2666.809857, "activity_30": 2847.184226}, "trend_signal": 0, "fair_value": 2780.208175, "relative_strength": -20.201677, "rate_of_change": -0.8001073920982861, "market_dynamics": -0.544924, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2616.624109, "high": 2741.835745, "low": 2553.525411, "close": 2694.511719, "volume": 448400}, "trend_line": 3050.670475, "activity_lines": {"activity_5": 2605.253337, "activity_10": 2579.503343, "activity_20": 2655.823648, "activity_30": 2822.774743}, "trend_signal": 0, "fair_value": 2785.855999, "relative_strength": -15.816388, "rate_of_change": -0.7220711124790843, "market_dynamics": -0.131458, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2661.976302, "high": 2661.976302, "low": 2465.779092, "close": 2571.271973, "volume": 506600}, "trend_line": 3034.971549, "activity_lines": {"activity_5": 2610.577263, "activity_10": 2575.072301, "activity_20": 2636.619428, "activity_30": 2791.845808}, "trend_signal": 0, "fair_value": 2791.344524, "relative_strength": -11.000938, "rate_of_change": -0.5146057605582599, "market_dynamics": 0.217246, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2397.750619, "high": 2590.990479, "low": 2307.046237, "close": 2590.990479, "volume": 623900}, "trend_line": 3020.582048, "activity_lines": {"activity_5": 2611.694662, "activity_10": 2577.115856, "activity_20": 2622.65382, "activity_30": 2763.201868}, "trend_signal": 0, "fair_value": 2796.922349, "relative_strength": -9.266488, "rate_of_change": -0.47412309366593197, "market_dynamics": 0.23315, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2637.328589, "high": 2799.018954, "low": 2607.751072, "close": 2797.047119, "volume": 330300}, "trend_line": 2986.160278, "activity_lines": {"activity_5": 2671.244076, "activity_10": 2619.04423, "activity_20": 2631.346509, "activity_30": 2748.780259}, "trend_signal": 0, "fair_value": 2804.012735, "relative_strength": -4.768248, "rate_of_change": -1.1395740772144183, "market_dynamics": 0.371258, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2797.047025, "high": 2873.948564, "low": 2766.48375, "close": 2793.103516, "volume": 441100}, "trend_line": 2943.129224, "activity_lines": {"activity_5": 2717.582211, "activity_10": 2657.315758, "activity_20": 2641.73954, "activity_30": 2736.324984}, "trend_signal": 0, "fair_value": 2810.954176, "relative_strength": -6.984173, "rate_of_change": -1.4410162213000959, "market_dynamics": 0.455388, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2802.962576, "high": 2844.371099, "low": 2709.300338, "close": 2739.86377, "volume": 341100}, "trend_line": 2905.660083, "activity_lines": {"activity_5": 2734.40848, "activity_10": 2682.842028, "activity_20": 2648.621135, "activity_30": 2723.211084}, "trend_signal": 0, "fair_value": 2817.603803, "relative_strength": -10.996004, "rate_of_change": -1.2731055332009977, "market_dynamics": 0.551881, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2759.582453, "high": 2877.892339, "low": 2759.582453, "close": 2859.159912, "volume": 296600}, "trend_line": 2865.646078, "activity_lines": {"activity_5": 2787.97666, "activity_10": 2725.075142, "activity_20": 2667.54953, "activity_30": 2720.211073}, "trend_signal": 0, "fair_value": 2825.147998, "relative_strength": -8.262069, "rate_of_change": -1.3771055063910582, "market_dynamics": 0.662382, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2840.427449, "high": 2877.892322, "low": 2771.413238, "close": 2874.93457, "volume": 243700}, "trend_line": 2833.494482, "activity_lines": {"activity_5": 2827.610531, "activity_10": 2762.002224, "activity_20": 2687.454636, "activity_30": 2720.810331}, "trend_signal": 0, "fair_value": 2832.267728, "relative_strength": -7.867125, "rate_of_change": -1.121966744143069, "market_dynamics": 0.710714, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2899.582602, "high": 2923.244616, "low": 2780.28661, "close": 2864.0896, "volume": 270800}, "trend_line": 2812.393864, "activity_lines": {"activity_5": 2844.699805, "activity_10": 2788.998455, "activity_20": 2705.907801, "activity_30": 2722.784209}, "trend_signal": 0, "fair_value": 2838.965489, "relative_strength": -6.312811, "rate_of_change": -0.7446853393942816, "market_dynamics": 0.729415, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2875.920529, "high": 2924.2306, "low": 2865.075439, "close": 2916.343262, "volume": 293900}, "trend_line": 2796.62181, "activity_lines": {"activity_5": 2874.737468, "activity_10": 2821.031832, "activity_20": 2728.834974, "activity_30": 2729.490622}, "trend_signal": 0, "fair_value": 2845.695226, "relative_strength": -6.191205, "rate_of_change": -0.5608053054691213, "market_dynamics": 0.847007, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2924.230504, "high": 2932.117842, "low": 2831.554307, "close": 2858.174072, "volume": 328400}, "trend_line": 2777.443465, "activity_lines": {"activity_5": 2877.169417, "activity_10": 2837.039555, "activity_20": 2745.522105, "activity_30": 2733.461736}, "trend_signal": 0, "fair_value": 2851.310082, "relative_strength": -7.130603, "rate_of_change": -0.6857682698255243, "market_dynamics": 0.919539, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3076.061759, "high": 3263.386032, "low": 3031.695414, "close": 3036.625, "volume": 1105900}, "trend_line": 2769.430615, "activity_lines": {"activity_5": 2931.197656, "activity_10": 2882.517223, "activity_20": 2778.43208, "activity_30": 2750.183125}, "trend_signal": 0, "fair_value": 2855.997432, "relative_strength": -1.150273, "rate_of_change": -0.28849732140271006, "market_dynamics": 1.153926, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3056.343222, "high": 3100.709657, "low": 2972.540444, "close": 3085.920898, "volume": 313400}, "trend_line": 2764.691317, "activity_lines": {"activity_5": 2989.826855, "activity_10": 2928.496817, "activity_20": 2814.577687, "activity_30": 2770.601853}, "trend_signal": 1, "fair_value": 2861.297584, "relative_strength": -0.80622, "rate_of_change": -0.17112896688333956, "market_dynamics": 1.318033, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3085.920776, "high": 3243.667646, "low": 3071.132018, "close": 3204.230957, "volume": 446600}, "trend_line": 2763.732642, "activity_lines": {"activity_5": 3073.826986, "activity_10": 2986.988596, "activity_20": 2860.26791, "activity_30": 2798.959249}, "trend_signal": 1, "fair_value": 2867.646752, "relative_strength": -1.215129, "rate_of_change": -0.034675661405850086, "market_dynamics": 1.455771, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3223.949282, "high": 3273.245101, "low": 3135.216654, "close": 3140.14624, "volume": 274100}, "trend_line": 2764.38763, "activity_lines": {"activity_5": 3113.789453, "activity_10": 3026.425266, "activity_20": 2897.145901, "activity_30": 2823.243997}, "trend_signal": 1, "fair_value": 2874.407504, "relative_strength": -2.009206, "rate_of_change": 0.023699398054879955, "market_dynamics": 1.557873, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3115.498351, "high": 3145.075867, "low": 3007.047362, "close": 3066.202393, "volume": 310500}, "trend_line": 2770.468734, "activity_lines": {"activity_5": 3114.183773, "activity_10": 3046.107733, "activity_20": 2924.526218, "activity_30": 2842.715917}, "trend_signal": 1, "fair_value": 2880.453106, "relative_strength": -3.394733, "rate_of_change": 0.21998014800839882, "market_dynamics": 1.471105, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3076.061688, "high": 3130.28705, "low": 2977.46993, "close": 3036.625, "volume": 255100}, "trend_line": 2780.063704, "activity_lines": {"activity_5": 3090.850407, "activity_10": 3054.479062, "activity_20": 2946.230482, "activity_30": 2859.88729}, "trend_signal": 1, "fair_value": 2886.506977, "relative_strength": -4.602786, "rate_of_change": 0.3463302033424104, "market_dynamics": 1.38032, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3036.625074, "high": 3184.512701, "low": 3036.625074, "close": 3115.498291, "volume": 286700}, "trend_line": 2791.016105, "activity_lines": {"activity_5": 3093.808138, "activity_10": 3073.964351, "activity_20": 2972.460566, "activity_30": 2881.528231}, "trend_signal": 1, "fair_value": 2892.229857, "relative_strength": -5.613136, "rate_of_change": 0.39396223130576175, "market_dynamics": 1.270427, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3145.075951, "high": 3154.935123, "low": 2975.430517, "close": 3014.162598, "volume": 844000}, "trend_line": 2799.536255, "activity_lines": {"activity_5": 3061.015479, "activity_10": 3070.651083, "activity_20": 2985.80958, "activity_30": 2895.924779}, "trend_signal": 1, "fair_value": 2897.588116, "relative_strength": -6.819329, "rate_of_change": 0.3052705423209957, "market_dynamics": 1.152389, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2977.416617, "high": 3158.167064, "low": 2941.663782, "close": 3103.544678, "volume": 351000}, "trend_line": 2810.677132, "activity_lines": {"activity_5": 3070.68807, "activity_10": 3080.860503, "activity_20": 3005.787522, "activity_30": 2915.538225}, "trend_signal": 1, "fair_value": 2903.05472, "relative_strength": -5.97282, "rate_of_change": 0.397954374768396, "market_dynamics": 1.015216, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3083.682056, "high": 3202.858143, "low": 3078.716384, "close": 3178.029785, "volume": 243100}, "trend_line": 2826.746371, "activity_lines": {"activity_5": 3107.629134, "activity_10": 3101.209007, "activity_20": 3030.540616, "activity_30": 2939.238396}, "trend_signal": 1, "fair_value": 2909.56253, "relative_strength": -6.812583, "rate_of_change": 0.5717212701896484, "market_dynamics": 0.931672, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3182.995521, "high": 3287.274701, "low": 3168.098389, "close": 3168.098389, "volume": 264500}, "trend_line": 2841.343327, "activity_lines": {"activity_5": 3133.804574, "activity_10": 3113.936244, "activity_20": 3052.045395, "activity_30": 2961.261107}, "trend_signal": 1, "fair_value": 2916.508459, "relative_strength": -5.172504, "rate_of_change": 0.5163871845649877, "market_dynamics": 0.778895, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3138.304475, "high": 3197.892393, "low": 3019.128281, "close": 3038.990967, "volume": 389700}, "trend_line": 2851.840055, "activity_lines": {"activity_5": 3108.179313, "activity_10": 3100.798979, "activity_20": 3058.412199, "activity_30": 2974.012568}, "trend_signal": 1, "fair_value": 2922.434736, "relative_strength": -8.864888, "rate_of_change": 0.3694283580676231, "market_dynamics": 0.524891, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3004.231243, "high": 3034.025272, "low": 2855.261146, "close": 2968.478516, "volume": 552700}, "trend_line": 2862.944116, "activity_lines": {"activity_5": 3064.150391, "activity_10": 3075.69454, "activity_20": 3055.930196, "activity_30": 2981.53763}, "trend_signal": 1, "fair_value": 2928.466552, "relative_strength": -11.281884, "rate_of_change": 0.3893647885522809, "market_dynamics": 0.244344, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3014.162662, "high": 3217.755127, "low": 3014.162662, "close": 3217.755127, "volume": 479400}, "trend_line": 2882.718897, "activity_lines": {"activity_5": 3106.259278, "activity_10": 3100.19953, "activity_20": 3076.372482, "activity_30": 3004.428663}, "trend_signal": 1, "fair_value": 2933.581167, "relative_strength": -7.343397, "rate_of_change": 0.6907148794657114, "market_dynamics": 0.130678, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3356.793934, "high": 3426.313335, "low": 3143.27021, "close": 3272.377686, "volume": 876000}, "trend_line": 2909.605526, "activity_lines": {"activity_5": 3158.961654, "activity_10": 3133.224823, "activity_20": 3099.994766, "activity_30": 3029.567939}, "trend_signal": 1, "fair_value": 2939.312305, "relative_strength": -5.676234, "rate_of_change": 0.9326829968742397, "market_dynamics": 0.160572, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3272.377708, "high": 3272.377708, "low": 3123.407346, "close": 3168.098389, "volume": 214700}, "trend_line": 2934.889421, "activity_lines": {"activity_5": 3170.614405, "activity_10": 3143.541602, "activity_20": 3111.149908, "activity_30": 3046.244898}, "trend_signal": 1, "fair_value": 2944.752876, "relative_strength": -8.558191, "rate_of_change": 0.8689801684133875, "market_dynamics": 0.086763, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3133.338781, "high": 3138.304452, "low": 2882.075915, "close": 2929.746338, "volume": 384500}, "trend_line": 2951.308049, "activity_lines": {"activity_5": 3102.816472, "activity_10": 3108.131219, "activity_20": 3098.133719, "activity_30": 3045.913087}, "trend_signal": 1, "fair_value": 2949.799214, "relative_strength": -15.437294, "rate_of_change": 0.559429186071551, "market_dynamics": -0.066291, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2979.403076, "high": 2999.265763, "low": 2802.6251, "close": 2830.432861, "volume": 381300}, "trend_line": 2958.369279, "activity_lines": {"activity_5": 3009.197022, "activity_10": 3058.041149, "activity_20": 3075.398096, "activity_30": 3038.114687}, "trend_signal": 1, "fair_value": 2954.239905, "relative_strength": -21.372242, "rate_of_change": 0.23925764043480216, "market_dynamics": -0.407912, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2812.556325, "high": 2946.629639, "low": 2810.570056, "close": 2946.629639, "volume": 258400}, "trend_line": 2969.369458, "activity_lines": {"activity_5": 2963.512874, "activity_10": 3032.418306, "activity_20": 3063.889102, "activity_30": 3037.357291}, "trend_signal": 0, "fair_value": 2959.77236, "relative_strength": -16.488252, "rate_of_change": 0.3718325186137155, "market_dynamics": -0.827195, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2957.554016, "high": 2959.540285, "low": 2843.343559, "close": 2853.274902, "volume": 387900}, "trend_line": 2974.661564, "activity_lines": {"activity_5": 2904.785514, "activity_10": 2992.674876, "activity_20": 3043.34496, "activity_30": 3029.86732}, "trend_signal": 0, "fair_value": 2965.133835, "relative_strength": -21.249498, "rate_of_change": 0.17822322465606352, "market_dynamics": -1.018481, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2853.274966, "high": 2897.966011, "low": 2711.256681, "close": 2787.728027, "volume": 426500}, "trend_line": 2981.876766, "activity_lines": {"activity_5": 2852.149381, "activity_10": 2946.918466, "activity_20": 3016.581588, "activity_30": 3017.807092}, "trend_signal": 0, "fair_value": 2969.468039, "relative_strength": -26.940679, "rate_of_change": 0.24255539142065113, "market_dynamics": -1.089943, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2780.776117, "high": 2879.096358, "low": 2746.016422, "close": 2860.226807, "volume": 257500}, "trend_line": 2990.85131, "activity_lines": {"activity_5": 2849.037533, "activity_10": 2921.259477, "activity_20": 2997.908086, "activity_30": 3009.958707}, "trend_signal": 0, "fair_value": 2974.589111, "relative_strength": -21.232657, "rate_of_change": 0.30096964778457086, "market_dynamics": -1.113803, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2898.959164, "high": 3247.549156, "low": 2868.171999, "close": 3217.755127, "volume": 493100}, "trend_line": 3004.874911, "activity_lines": {"activity_5": 2969.736426, "activity_10": 2963.855895, "activity_20": 3014.359633, "activity_30": 3024.597663}, "trend_signal": 0, "fair_value": 2981.295813, "relative_strength": -11.067358, "rate_of_change": 0.4688832558513205, "market_dynamics": -0.790659, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3163.132866, "high": 3207.823911, "low": 3029.059772, "close": 3158.167236, "volume": 289100}, "trend_line": 3017.043701, "activity_lines": {"activity_5": 3044.751204, "activity_10": 2991.085849, "activity_20": 3025.071743, "activity_30": 3034.487491}, "trend_signal": 0, "fair_value": 2986.412539, "relative_strength": -9.100267, "rate_of_change": 0.4049682719055513, "market_dynamics": -0.551, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3163.132693, "high": 3267.411896, "low": 3113.475979, "close": 3227.686523, "volume": 212600}, "trend_line": 3033.30446, "activity_lines": {"activity_5": 3128.836572, "activity_10": 3032.039089, "activity_20": 3042.318922, "activity_30": 3048.07735}, "trend_signal": 0, "fair_value": 2992.117382, "relative_strength": -9.612966, "rate_of_change": 0.5389633234218698, "market_dynamics": -0.232053, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3227.686608, "high": 3277.343325, "low": 3103.544701, "close": 3153.201416, "volume": 396400}, "trend_line": 3043.105843, "activity_lines": {"activity_5": 3163.132796, "activity_10": 3060.262149, "activity_20": 3051.70331, "activity_30": 3055.812638}, "trend_signal": 1, "fair_value": 2997.140325, "relative_strength": -11.699727, "rate_of_change": 0.32312559221305426, "market_dynamics": 0.13881, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3431.279159, "high": 3510.729907, "low": 3282.309008, "close": 3396.519287, "volume": 774000}, "trend_line": 3060.492, "activity_lines": {"activity_5": 3254.170084, "activity_10": 3132.995676, "activity_20": 3083.705702, "activity_30": 3078.613505}, "trend_signal": 1, "fair_value": 3005.389425, "relative_strength": -5.370102, "rate_of_change": 0.5713293555001848, "market_dynamics": 0.391875, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3416.382112, "high": 3555.420786, "low": 3336.931354, "close": 3396.519287, "volume": 372200}, "trend_line": 3078.239657, "activity_lines": {"activity_5": 3309.454541, "activity_10": 3197.242423, "activity_20": 3114.3699, "activity_30": 3100.292685}, "trend_signal": 1, "fair_value": 3014.958038, "relative_strength": -2.765121, "rate_of_change": 0.5798955527411896, "market_dynamics": 0.632236, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3401.485054, "high": 3495.832891, "low": 3336.931323, "close": 3451.141846, "volume": 276700}, "trend_line": 3096.066276, "activity_lines": {"activity_5": 3371.028906, "activity_10": 3261.128063, "activity_20": 3148.415499, "activity_30": 3124.35089}, "trend_signal": 1, "fair_value": 3024.368814, "relative_strength": -3.590437, "rate_of_change": 0.5791173198442078, "market_dynamics": 0.802986, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3451.141772, "high": 3520.661175, "low": 3361.75964, "close": 3406.450684, "volume": 267400}, "trend_line": 3114.342163, "activity_lines": {"activity_5": 3398.174577, "activity_10": 3307.715088, "activity_20": 3176.549573, "activity_30": 3144.375691}, "trend_signal": 1, "fair_value": 3033.604617, "relative_strength": -4.023489, "rate_of_change": 0.5902937912431104, "market_dynamics": 0.894393, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3411.416302, "high": 3500.798424, "low": 3346.862697, "close": 3376.656738, "volume": 318200}, "trend_line": 3125.676554, "activity_lines": {"activity_5": 3403.471322, "activity_10": 3338.82729, "activity_20": 3200.75841, "activity_30": 3161.299212}, "trend_signal": 1, "fair_value": 3042.147646, "relative_strength": -7.651994, "rate_of_change": 0.3639417381512785, "market_dynamics": 0.791944, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3495.832704, "high": 3495.832704, "low": 3356.793904, "close": 3451.141846, "volume": 257200}, "trend_line": 3137.850586, "activity_lines": {"activity_5": 3418.699414, "activity_10": 3372.774445, "activity_20": 3231.067932, "activity_30": 3182.296973}, "trend_signal": 1, "fair_value": 3051.236287, "relative_strength": -8.955882, "rate_of_change": 0.389484701621494, "market_dynamics": 0.811205, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3451.141649, "high": 3490.867166, "low": 3312.102902, "close": 3441.210449, "volume": 352400}, "trend_line": 3145.749902, "activity_lines": {"activity_5": 3426.975537, "activity_10": 3394.171982, "activity_20": 3258.468983, "activity_30": 3201.868577}, "trend_signal": 1, "fair_value": 3060.589596, "relative_strength": -8.956126, "rate_of_change": 0.2517428979966097, "market_dynamics": 0.846424, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3510.7297, "high": 3530.0, "low": 3260.0, "close": 3530.0, "volume": 725600}, "trend_line": 3158.745028, "activity_lines": {"activity_5": 3461.868766, "activity_10": 3427.650249, "activity_20": 3292.075077, "activity_30": 3226.658906}, "trend_signal": 1, "fair_value": 3070.512068, "relative_strength": -5.62103, "rate_of_change": 0.413101053956571, "market_dynamics": 1.025715, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3535.0, "high": 3560.0, "low": 3305.0, "close": 3425.0, "volume": 260200}, "trend_line": 3170.704948, "activity_lines": {"activity_5": 3456.504785, "activity_10": 3435.277011, "activity_20": 3314.194291, "activity_30": 3243.836646}, "trend_signal": 1, "fair_value": 3079.407663, "relative_strength": -9.880463, "rate_of_change": 0.3786288508247472, "market_dynamics": 0.996084, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3465.0, "high": 3485.0, "low": 3390.0, "close": 3470.0, "volume": 154500}, "trend_line": 3185.150781, "activity_lines": {"activity_5": 3464.904183, "activity_10": 3447.498074, "activity_20": 3339.872446, "activity_30": 3263.146004}, "trend_signal": 1, "fair_value": 3088.796552, "relative_strength": -12.861045, "rate_of_change": 0.45560319351416884, "market_dynamics": 0.968129, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3470.0, "high": 3745.0, "low": 3420.0, "close": 3690.0, "volume": 271700}, "trend_line": 3204.300838, "activity_lines": {"activity_5": 3540.41403, "activity_10": 3493.959162, "activity_20": 3385.065355, "activity_30": 3295.716921}, "trend_signal": 1, "fair_value": 3099.974324, "relative_strength": -7.18116, "rate_of_change": 0.6012292138329476, "market_dynamics": 1.032847, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3665.0, "high": 3790.0, "low": 3605.0, "close": 3725.0, "volume": 232100}, "trend_line": 3227.995418, "activity_lines": {"activity_5": 3611.666667, "activity_10": 3541.447874, "activity_20": 3429.971343, "activity_30": 3329.310416}, "trend_signal": 1, "fair_value": 3111.128175, "relative_strength": -9.485519, "rate_of_change": 0.7394617795871219, "market_dynamics": 1.021346, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3740.0, "high": 3860.0, "low": 3525.0, "close": 3775.0, "volume": 338300}, "trend_line": 3250.377262, "activity_lines": {"activity_5": 3680.666667, "activity_10": 3592.055118, "activity_20": 3475.379391, "activity_30": 3364.601034}, "trend_signal": 1, "fair_value": 3122.739093, "relative_strength": -2.992599, "rate_of_change": 0.6933666595433811, "market_dynamics": 1.2196, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3635.0, "high": 3645.0, "low": 3415.0, "close": 3435.0, "volume": 328500}, "trend_line": 3258.942936, "activity_lines": {"activity_5": 3620.0, "activity_10": 3574.95585, "activity_20": 3484.461866, "activity_30": 3376.512178}, "trend_signal": 1, "fair_value": 3131.171197, "relative_strength": -8.603453, "rate_of_change": 0.2635286094368434, "market_dynamics": 1.046666, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3380.0, "high": 3405.0, "low": 3060.0, "close": 3320.0, "volume": 564500}, "trend_line": 3264.006323, "activity_lines": {"activity_5": 3520.333333, "activity_10": 3536.428414, "activity_20": 3479.821841, "activity_30": 3380.451344}, "trend_signal": 1, "fair_value": 3138.99026, "relative_strength": -10.745286, "rate_of_change": 0.1553689984585894, "market_dynamics": 0.650505, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3250.0, "high": 3480.0, "low": 3210.0, "close": 3480.0, "volume": 283700}, "trend_line": 3278.706624, "activity_lines": {"activity_5": 3484.0, "activity_10": 3528.022008, "activity_20": 3487.885283, "activity_30": 3394.386419}, "trend_signal": 1, "fair_value": 3148.101867, "relative_strength": -6.253709, "rate_of_change": 0.4503759964070343, "market_dynamics": 0.181534, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3365.0, "high": 3510.0, "low": 3320.0, "close": 3470.0, "volume": 196800}, "trend_line": 3295.424007, "activity_lines": {"activity_5": 3458.333333, "activity_10": 3517.272727, "activity_20": 3492.045043, "activity_30": 3406.727928}, "trend_signal": 1, "fair_value": 3157.230062, "relative_strength": -5.802704, "rate_of_change": 0.5098773668137792, "market_dynamics": -0.385647, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3560.0, "low": 3340.0, "close": 3365.0, "volume": 189700}, "trend_line": 3300.33217, "activity_lines": {"activity_5": 3414.666667, "activity_10": 3486.909091, "activity_20": 3485.003637, "activity_30": 3411.216701}, "trend_signal": 1, "fair_value": 3165.505179, "relative_strength": -14.323515, "rate_of_change": 0.14893874019168235, "market_dynamics": -0.647115, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3300.0, "high": 3345.0, "low": 3145.0, "close": 3155.0, "volume": 201300}, "trend_line": 3296.41958, "activity_lines": {"activity_5": 3328.333333, "activity_10": 3421.363636, "activity_20": 3456.977312, "activity_30": 3401.840432}, "trend_signal": 1, "fair_value": 3172.01827, "relative_strength": -21.218368, "rate_of_change": -0.11855140023678007, "market_dynamics": -0.863483, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3180.0, "high": 3220.0, "low": 2942.0, "close": 2959.0, "volume": 358200}, "trend_line": 3289.449634, "activity_lines": {"activity_5": 3195.333333, "activity_10": 3325.090909, "activity_20": 3410.630448, "activity_30": 3380.071427}, "trend_signal": 0, "fair_value": 3176.945979, "relative_strength": -27.059877, "rate_of_change": -0.21143989200550017, "market_dynamics": -1.034677, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2959.0, "high": 3070.0, "low": 2956.0, "close": 2958.0, "volume": 185400}, "trend_line": 3290.391423, "activity_lines": {"activity_5": 3086.066667, "activity_10": 3237.927273, "activity_20": 3365.113114, "activity_30": 3358.68758}, "trend_signal": 0, "fair_value": 3181.333474, "relative_strength": -26.32083, "rate_of_change": 0.028630594925837118, "market_dynamics": -1.195853, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2999.0, "high": 3015.0, "low": 2900.0, "close": 2909.0, "volume": 115300}, "trend_line": 3293.010327, "activity_lines": {"activity_5": 2995.266667, "activity_10": 3155.163636, "activity_20": 3317.0173, "activity_30": 3334.081682}, "trend_signal": 0, "fair_value": 3185.127554, "relative_strength": -30.64902, "rate_of_change": 0.07959247588884592, "market_dynamics": -1.315036, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2905.0, "high": 2939.0, "low": 2825.0, "close": 2844.0, "volume": 206100}, "trend_line": 3289.589339, "activity_lines": {"activity_5": 2920.2, "activity_10": 3075.418182, "activity_20": 3265.052531, "activity_30": 3305.113273}, "trend_signal": 0, "fair_value": 3188.877388, "relative_strength": -30.159345, "rate_of_change": -0.10388634289879202, "market_dynamics": -1.327651, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2860.0, "high": 2877.0, "low": 2762.0, "close": 2816.0, "volume": 237500}, "trend_line": 3288.346842, "activity_lines": {"activity_5": 2870.533333, "activity_10": 3007.509091, "activity_20": 3213.312247, "activity_30": 3274.559122}, "trend_signal": 0, "fair_value": 3192.950502, "relative_strength": -32.313659, "rate_of_change": -0.037770580822039344, "market_dynamics": -1.353376, "expectation": {"probability": 38.4512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2839.0, "high": 2839.0, "low": 2712.0, "close": 2821.0, "volume": 217000}, "trend_line": 3289.455908, "activity_lines": {"activity_5": 2845.133333, "activity_10": 2951.763636, "activity_20": 3164.859823, "activity_30": 3244.407713}, "trend_signal": 0, "fair_value": 3197.384639, "relative_strength": -34.593935, "rate_of_change": 0.033727159977000515, "market_dynamics": -1.341746, "expectation": {"probability": 35.9833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98532927-93ff-4f35-9499-158c9d4abba0/", "share_image": "https://sharemaestro.com/terminal/98532927-93ff-4f35-9499-158c9d4abba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}