{"ticker": {"uuid": "985448e7-d4da-4f7b-9e9c-72a996c96a34", "symbol": "SQ3", "name": "Block, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SQ3 rose 12.02%, moving from 60.30 to 67.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.53 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.55"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.53"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.699997, "high": 70.0, "low": 65.800003, "close": 67.550003, "volume": 6936}, "trend_line": 56.882833, "activity_lines": {"activity_5": 66.640002, "activity_10": 64.607274, "activity_20": 61.805477, "activity_30": 59.279538}, "trend_signal": 1, "fair_value": 61.147051, "relative_strength": 10.527474, "rate_of_change": 0.8152727814996473, "market_dynamics": 1.37434, "expectation": {"probability": 52.5597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.809998, "high": 71.800003, "low": 66.809998, "close": 68.330002, "volume": 12262}, "trend_line": 63.384334, "activity_lines": {"activity_5": 64.830001, "activity_10": 62.387091, "activity_20": 60.062095, "activity_30": 61.505269}, "trend_signal": 0, "fair_value": 125.509643, "relative_strength": -4.324485, "rate_of_change": 0.6425359473558402, "market_dynamics": 0.603253, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.949997, "high": 72.0, "low": 67.949997, "close": 71.360001, "volume": 3604}, "trend_line": 63.828667, "activity_lines": {"activity_5": 67.652001, "activity_10": 64.378182, "activity_20": 61.137714, "activity_30": 62.019828}, "trend_signal": 0, "fair_value": 125.125603, "relative_strength": -1.411784, "rate_of_change": 0.7010139129962307, "market_dynamics": 0.747945, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.839996, "high": 73.75, "low": 57.779999, "close": 57.779999, "volume": 12154}, "trend_line": 63.617333, "activity_lines": {"activity_5": 65.014667, "activity_10": 63.585455, "activity_20": 60.906095, "activity_30": 61.629591}, "trend_signal": 0, "fair_value": 124.651338, "relative_strength": -16.577775, "rate_of_change": -0.3310957441740101, "market_dynamics": 0.7912, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.549999, "high": 59.16, "low": 55.639999, "close": 55.720001, "volume": 7568}, "trend_line": 63.303, "activity_lines": {"activity_5": 61.845334, "activity_10": 62.383455, "activity_20": 60.534381, "activity_30": 61.120086}, "trend_signal": 0, "fair_value": 124.169301, "relative_strength": -18.008904, "rate_of_change": -0.4940996190456536, "market_dynamics": 0.581694, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.5, "high": 55.619999, "low": 50.5, "close": 52.18, "volume": 13002}, "trend_line": 62.785, "activity_lines": {"activity_5": 57.878, "activity_10": 60.588, "activity_20": 59.825905, "activity_30": 60.402473}, "trend_signal": 0, "fair_value": 123.669375, "relative_strength": -21.185988, "rate_of_change": -0.8182866530812137, "market_dynamics": 0.298025, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.369999, "high": 53.639999, "low": 51.049999, "close": 51.5, "volume": 6771}, "trend_line": 61.934, "activity_lines": {"activity_5": 54.686667, "activity_10": 58.826364, "activity_20": 59.112381, "activity_30": 59.674409}, "trend_signal": 0, "fair_value": 123.171656, "relative_strength": -21.758547, "rate_of_change": -1.3554192880465066, "market_dynamics": -0.050533, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.849998, "high": 54.310001, "low": 51.5, "close": 54.0, "volume": 4255}, "trend_line": 61.050333, "activity_lines": {"activity_5": 53.450667, "activity_10": 57.680728, "activity_20": 58.687429, "activity_30": 59.162538}, "trend_signal": 0, "fair_value": 122.697877, "relative_strength": -18.379943, "rate_of_change": -1.4267881938838047, "market_dynamics": -0.275029, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.790001, "high": 55.0, "low": 49.345001, "close": 49.345001, "volume": 13697}, "trend_line": 60.343833, "activity_lines": {"activity_5": 51.820334, "activity_10": 55.75, "activity_20": 57.841, "activity_30": 58.407355}, "trend_signal": 0, "fair_value": 122.198878, "relative_strength": -24.095684, "rate_of_change": -1.1572418450199204, "market_dynamics": -0.422407, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.099998, "high": 51.549999, "low": 49.775002, "close": 50.27, "volume": 3305}, "trend_line": 59.693167, "activity_lines": {"activity_5": 51.060667, "activity_10": 54.183, "activity_20": 57.119738, "activity_30": 57.75743}, "trend_signal": 0, "fair_value": 121.712872, "relative_strength": -22.70423, "rate_of_change": -1.0782642859295894, "market_dynamics": -0.635767, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.744999, "high": 49.869999, "low": 42.23, "close": 42.485001, "volume": 9107}, "trend_line": 58.696, "activity_lines": {"activity_5": 48.069334, "activity_10": 51.403819, "activity_20": 55.678477, "activity_30": 56.647226}, "trend_signal": 0, "fair_value": 121.181141, "relative_strength": -32.651923, "rate_of_change": -1.6704876791006993, "market_dynamics": -0.765766, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.115002, "high": 43.205002, "low": 40.865002, "close": 42.5, "volume": 13534}, "trend_line": 57.615333, "activity_lines": {"activity_5": 45.729334, "activity_10": 49.077091, "activity_20": 54.294905, "activity_30": 55.602323}, "trend_signal": 0, "fair_value": 120.6566, "relative_strength": -31.206342, "rate_of_change": -1.8411254599972713, "market_dynamics": -0.827167, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.325001, "high": 42.400002, "low": 38.935001, "close": 41.064999, "volume": 8960}, "trend_line": 56.702833, "activity_lines": {"activity_5": 43.511, "activity_10": 46.959091, "activity_20": 52.819048, "activity_30": 54.534559}, "trend_signal": 0, "fair_value": 120.129504, "relative_strength": -32.122165, "rate_of_change": -1.5837797900083324, "market_dynamics": -0.943791, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.685001, "high": 44.654999, "low": 40.514999, "close": 41.939999, "volume": 7666}, "trend_line": 55.782167, "activity_lines": {"activity_5": 42.446666, "activity_10": 45.551, "activity_20": 51.488357, "activity_30": 53.582118}, "trend_signal": 0, "fair_value": 119.615099, "relative_strength": -29.902517, "rate_of_change": -1.6236684329334956, "market_dynamics": -0.9662, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.48, "high": 43.424999, "low": 40.790001, "close": 41.355, "volume": 10382}, "trend_line": 55.300667, "activity_lines": {"activity_5": 41.681, "activity_10": 44.324545, "activity_20": 50.168286, "activity_30": 52.651333}, "trend_signal": 0, "fair_value": 119.103595, "relative_strength": -28.543484, "rate_of_change": -0.8631790873237393, "market_dynamics": -0.946449, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.779999, "high": 43.400002, "low": 36.889999, "close": 38.02, "volume": 13357}, "trend_line": 54.410667, "activity_lines": {"activity_5": 40.398, "activity_10": 42.752909, "activity_20": 48.612143, "activity_30": 51.536452}, "trend_signal": 0, "fair_value": 118.577078, "relative_strength": -33.170549, "rate_of_change": -1.6093838434172967, "market_dynamics": -0.987635, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.220001, "high": 49.099998, "low": 36.849998, "close": 45.974998, "volume": 13066}, "trend_line": 53.873167, "activity_lines": {"activity_5": 42.064332, "activity_10": 42.88509, "activity_20": 47.922286, "activity_30": 50.992215}, "trend_signal": 0, "fair_value": 118.108678, "relative_strength": -21.274586, "rate_of_change": -0.9878577669338152, "market_dynamics": -0.836552, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.889999, "high": 49.599998, "low": 45.0, "close": 47.875, "volume": 12186}, "trend_line": 53.516, "activity_lines": {"activity_5": 44.132333, "activity_10": 43.463181, "activity_20": 47.481976, "activity_30": 50.605236}, "trend_signal": 0, "fair_value": 117.658462, "relative_strength": -17.604098, "rate_of_change": -0.6629775450179196, "market_dynamics": -0.563086, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.110001, "high": 52.990002, "low": 48.110001, "close": 52.5, "volume": 13211}, "trend_line": 53.361667, "activity_lines": {"activity_5": 47.288, "activity_10": 44.993545, "activity_20": 47.527357, "activity_30": 50.539688}, "trend_signal": 0, "fair_value": 116.902436, "relative_strength": -13.028143, "rate_of_change": -0.2883866507212818, "market_dynamics": -0.144215, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.32, "high": 54.810001, "low": 53.150002, "close": 54.779999, "volume": 2649}, "trend_line": 53.362, "activity_lines": {"activity_5": 50.499666, "activity_10": 46.88109, "activity_20": 47.826071, "activity_30": 50.631193}, "trend_signal": 0, "fair_value": 116.123077, "relative_strength": -9.529075, "rate_of_change": 0.000624043473013693, "market_dynamics": 0.218983, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.919998, "high": 59.310001, "low": 53.919998, "close": 59.290001, "volume": 16614}, "trend_line": 53.528333, "activity_lines": {"activity_5": 54.319667, "activity_10": 49.506636, "activity_20": 48.586071, "activity_30": 51.013645}, "trend_signal": 0, "fair_value": 115.399936, "relative_strength": -3.859494, "rate_of_change": 0.31170683257749265, "market_dynamics": 0.671514, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.790001, "high": 65.449997, "low": 58.950001, "close": 64.550003, "volume": 11880}, "trend_line": 53.952667, "activity_lines": {"activity_5": 58.475001, "activity_10": 52.783, "activity_20": 49.884786, "activity_30": 51.724721}, "trend_signal": 0, "fair_value": 114.663718, "relative_strength": 2.636791, "rate_of_change": 0.7927278437757338, "market_dynamics": 0.954465, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.370003, "high": 69.160004, "low": 62.110001, "close": 68.870003, "volume": 6066}, "trend_line": 54.446667, "activity_lines": {"activity_5": 62.832002, "activity_10": 56.44391, "activity_20": 51.612929, "activity_30": 52.687129}, "trend_signal": 0, "fair_value": 113.881603, "relative_strength": 9.603976, "rate_of_change": 0.9156173873665963, "market_dynamics": 1.007901, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.620003, "high": 72.0, "low": 66.019997, "close": 70.099998, "volume": 10308}, "trend_line": 54.921, "activity_lines": {"activity_5": 66.199334, "activity_10": 59.82291, "activity_20": 53.470072, "activity_30": 53.697022}, "trend_signal": 0, "fair_value": 113.099167, "relative_strength": 11.768885, "rate_of_change": 0.8711883135105433, "market_dynamics": 1.160643, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.610001, "high": 72.25, "low": 70.610001, "close": 71.839996, "volume": 4144}, "trend_line": 55.366333, "activity_lines": {"activity_5": 68.973333, "activity_10": 63.006272, "activity_20": 55.434262, "activity_30": 54.78857}, "trend_signal": 0, "fair_value": 112.433141, "relative_strength": 14.161689, "rate_of_change": 0.8108610549698623, "market_dynamics": 1.043454, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.57, "high": 71.290001, "low": 61.400002, "close": 61.900002, "volume": 22569}, "trend_line": 55.401667, "activity_lines": {"activity_5": 67.296666, "activity_10": 63.828091, "activity_20": 56.375024, "activity_30": 55.210097}, "trend_signal": 0, "fair_value": 111.553782, "relative_strength": -0.364959, "rate_of_change": 0.06381856642014917, "market_dynamics": 1.032437, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.959999, "high": 64.529999, "low": 60.619999, "close": 61.099998, "volume": 4880}, "trend_line": 55.425667, "activity_lines": {"activity_5": 65.179332, "activity_10": 64.070272, "activity_20": 57.193309, "activity_30": 55.577731}, "trend_signal": 1, "fair_value": 110.723269, "relative_strength": -1.969624, "rate_of_change": 0.04331999612934716, "market_dynamics": 0.902265, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.57, "high": 60.57, "low": 57.869999, "close": 59.099998, "volume": 17875}, "trend_line": 55.483333, "activity_lines": {"activity_5": 62.625332, "activity_10": 63.673818, "activity_20": 57.775404, "activity_30": 55.814785}, "trend_signal": 1, "fair_value": 109.926859, "relative_strength": -3.859439, "rate_of_change": 0.10404204968792645, "market_dynamics": 0.823763, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.150002, "high": 63.32, "low": 57.130001, "close": 59.720001, "volume": 5166}, "trend_line": 55.470667, "activity_lines": {"activity_5": 60.929333, "activity_10": 63.186, "activity_20": 58.392262, "activity_30": 56.088118}, "trend_signal": 1, "fair_value": 109.164552, "relative_strength": -4.403669, "rate_of_change": -0.022828477157280643, "market_dynamics": 0.648128, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.709999, "high": 65.970001, "low": 59.709999, "close": 62.52, "volume": 7656}, "trend_line": 55.506333, "activity_lines": {"activity_5": 60.858666, "activity_10": 63.076, "activity_20": 59.226381, "activity_30": 56.542914}, "trend_signal": 1, "fair_value": 108.291218, "relative_strength": 1.129402, "rate_of_change": 0.06429704549973968, "market_dynamics": 0.472886, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.779999, "high": 64.830002, "low": 60.68, "close": 62.84, "volume": 8410}, "trend_line": 55.360333, "activity_lines": {"activity_5": 61.516, "activity_10": 62.883454, "activity_20": 60.032643, "activity_30": 57.016054}, "trend_signal": 1, "fair_value": 107.229295, "relative_strength": 2.078329, "rate_of_change": -0.26303304885948925, "market_dynamics": 0.452401, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.57, "high": 64.970001, "low": 61.119999, "close": 62.169998, "volume": 10048}, "trend_line": 55.155, "activity_lines": {"activity_5": 61.887333, "activity_10": 62.504545, "activity_20": 60.678166, "activity_30": 57.455387}, "trend_signal": 1, "fair_value": 106.147372, "relative_strength": 0.328092, "rate_of_change": -0.370902754504739, "market_dynamics": 0.300226, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.529999, "high": 76.510002, "low": 59.5, "close": 73.849998, "volume": 42048}, "trend_line": 55.238, "activity_lines": {"activity_5": 66.080666, "activity_10": 64.292544, "activity_20": 62.342404, "activity_30": 58.661516}, "trend_signal": 1, "fair_value": 105.411795, "relative_strength": 17.436253, "rate_of_change": 0.15048499682712066, "market_dynamics": 0.524155, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.410004, "high": 74.5, "low": 68.730003, "close": 72.550003, "volume": 29053}, "trend_line": 55.730333, "activity_lines": {"activity_5": 68.857333, "activity_10": 65.753636, "activity_20": 63.726714, "activity_30": 59.778419}, "trend_signal": 1, "fair_value": 104.825577, "relative_strength": 13.750416, "rate_of_change": 0.8912940367138602, "market_dynamics": 0.638301, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.099998, "high": 74.660004, "low": 68.139999, "close": 73.470001, "volume": 11362}, "trend_line": 56.322, "activity_lines": {"activity_5": 71.085334, "activity_10": 67.337455, "activity_20": 65.052881, "activity_30": 60.922914}, "trend_signal": 1, "fair_value": 104.019616, "relative_strength": 14.870806, "rate_of_change": 1.061660622052987, "market_dynamics": 0.662119, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.919998, "high": 79.900002, "low": 73.529999, "close": 73.779999, "volume": 21333}, "trend_line": 57.042, "activity_lines": {"activity_5": 72.686667, "activity_10": 68.948, "activity_20": 66.255643, "activity_30": 62.049236}, "trend_signal": 1, "fair_value": 103.267564, "relative_strength": 14.93736, "rate_of_change": 1.278363694471075, "market_dynamics": 0.753614, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.699997, "high": 78.089996, "low": 72.029999, "close": 75.099998, "volume": 11442}, "trend_line": 57.828666, "activity_lines": {"activity_5": 73.998666, "activity_10": 70.582545, "activity_20": 67.413833, "activity_30": 63.214269}, "trend_signal": 1, "fair_value": 102.594487, "relative_strength": 15.019462, "rate_of_change": 1.3790996108130793, "market_dynamics": 0.567938, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.93, "high": 79.0, "low": 74.610001, "close": 77.550003, "volume": 3758}, "trend_line": 58.613667, "activity_lines": {"activity_5": 75.265334, "activity_10": 72.408, "activity_20": 68.666667, "activity_30": 64.486613}, "trend_signal": 1, "fair_value": 101.830064, "relative_strength": 16.89841, "rate_of_change": 1.357459983600523, "market_dynamics": 0.420877, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.230003, "high": 76.279999, "low": 67.410004, "close": 70.019997, "volume": 13678}, "trend_line": 59.302833, "activity_lines": {"activity_5": 73.775333, "activity_10": 72.528909, "activity_20": 69.061047, "activity_30": 65.222505}, "trend_signal": 1, "fair_value": 100.868654, "relative_strength": 7.465439, "rate_of_change": 1.1757769736536023, "market_dynamics": 0.331535, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.050003, "high": 74.739998, "low": 70.510002, "close": 72.980003, "volume": 7174}, "trend_line": 60.059833, "activity_lines": {"activity_5": 73.440667, "activity_10": 73.000728, "activity_20": 69.653905, "activity_30": 66.104903}, "trend_signal": 1, "fair_value": 99.951859, "relative_strength": 13.316028, "rate_of_change": 1.2764988815964287, "market_dynamics": 0.315081, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.309998, "high": 72.690002, "low": 66.239998, "close": 66.849998, "volume": 12085}, "trend_line": 60.872, "activity_lines": {"activity_5": 71.095333, "activity_10": 72.167818, "activity_20": 69.576285, "activity_30": 66.542978}, "trend_signal": 1, "fair_value": 99.082308, "relative_strength": 4.830827, "rate_of_change": 1.352263167298521, "market_dynamics": 0.169838, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.169998, "high": 70.93, "low": 65.669998, "close": 69.559998, "volume": 5329}, "trend_line": 61.774, "activity_lines": {"activity_5": 70.115333, "activity_10": 71.754727, "activity_20": 69.720762, "activity_30": 67.103494}, "trend_signal": 1, "fair_value": 98.207692, "relative_strength": 6.313948, "rate_of_change": 1.4817978709423067, "market_dynamics": 0.036155, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.660004, "high": 71.68, "low": 63.0, "close": 66.089996, "volume": 24536}, "trend_line": 62.608166, "activity_lines": {"activity_5": 68.347998, "activity_10": 70.576363, "activity_20": 69.510904, "activity_30": 67.381946}, "trend_signal": 1, "fair_value": 97.374936, "relative_strength": 1.758678, "rate_of_change": 1.3503512804739797, "market_dynamics": -0.072315, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.82, "high": 68.709999, "low": 64.019997, "close": 66.489998, "volume": 53993}, "trend_line": 63.4265, "activity_lines": {"activity_5": 67.477998, "activity_10": 69.611817, "activity_20": 69.35238, "activity_30": 67.632386}, "trend_signal": 1, "fair_value": 96.709359, "relative_strength": -1.980499, "rate_of_change": 1.3070723074686459, "market_dynamics": -0.28079, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.379997, "high": 66.940002, "low": 64.099998, "close": 66.839996, "volume": 17796}, "trend_line": 64.275999, "activity_lines": {"activity_5": 66.959997, "activity_10": 68.821089, "activity_20": 69.24438, "activity_30": 67.852612}, "trend_signal": 1, "fair_value": 96.076154, "relative_strength": -1.236774, "rate_of_change": 1.3393439650619245, "market_dynamics": -0.420201, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.550003, "high": 67.989998, "low": 61.34, "close": 61.700001, "volume": 5595}, "trend_line": 65.065333, "activity_lines": {"activity_5": 65.137998, "activity_10": 67.216362, "activity_20": 68.670666, "activity_30": 67.686419}, "trend_signal": 1, "fair_value": 95.289231, "relative_strength": -8.683253, "rate_of_change": 1.2280384782506402, "market_dynamics": -0.703783, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.0, "high": 61.77, "low": 58.27, "close": 58.27, "volume": 6064}, "trend_line": 65.475166, "activity_lines": {"activity_5": 62.515999, "activity_10": 65.207635, "activity_20": 67.771237, "activity_30": 67.24801}, "trend_signal": 0, "fair_value": 94.54609, "relative_strength": -12.619255, "rate_of_change": 0.6298792015711441, "market_dynamics": -0.965706, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.200001, "high": 61.490002, "low": 57.919998, "close": 60.740002, "volume": 6854}, "trend_line": 65.904, "activity_lines": {"activity_5": 61.47, "activity_10": 63.953999, "activity_20": 67.120523, "activity_30": 66.942516}, "trend_signal": 0, "fair_value": 93.763013, "relative_strength": -8.943538, "rate_of_change": 0.6549567205373635, "market_dynamics": -1.201547, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.5, "high": 61.549999, "low": 57.57, "close": 58.080002, "volume": 6267}, "trend_line": 66.09, "activity_lines": {"activity_5": 59.894001, "activity_10": 62.522363, "activity_20": 66.208666, "activity_30": 66.437741}, "trend_signal": 0, "fair_value": 92.865705, "relative_strength": -10.021854, "rate_of_change": 0.2822286962855169, "market_dynamics": -1.338579, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.240002, "high": 59.009998, "low": 56.52, "close": 58.110001, "volume": 6066}, "trend_line": 66.201, "activity_lines": {"activity_5": 58.888668, "activity_10": 61.313273, "activity_20": 65.307476, "activity_30": 65.922903}, "trend_signal": 0, "fair_value": 91.951026, "relative_strength": -10.572047, "rate_of_change": 0.1679527916477379, "market_dynamics": -1.324841, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.66, "high": 60.720001, "low": 58.27, "close": 59.549999, "volume": 4163}, "trend_line": 66.209666, "activity_lines": {"activity_5": 58.945334, "activity_10": 60.636364, "activity_20": 64.564428, "activity_30": 65.493806}, "trend_signal": 0, "fair_value": 91.030192, "relative_strength": -8.493046, "rate_of_change": 0.01309043670035977, "market_dynamics": -1.283342, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.84, "high": 60.5, "low": 58.23, "close": 59.68, "volume": 3136}, "trend_line": 66.047333, "activity_lines": {"activity_5": 59.188667, "activity_10": 60.115818, "activity_20": 63.849428, "activity_30": 65.072537}, "trend_signal": 0, "fair_value": 90.110192, "relative_strength": -9.137907, "rate_of_change": -0.24518021281062474, "market_dynamics": -1.279139, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.91, "high": 63.27, "low": 58.290001, "close": 63.27, "volume": 4712}, "trend_line": 65.860666, "activity_lines": {"activity_5": 60.534667, "activity_10": 60.427637, "activity_20": 63.48819, "activity_30": 64.893354}, "trend_signal": 0, "fair_value": 89.229231, "relative_strength": -4.66134, "rate_of_change": -0.2826260978622709, "market_dynamics": -1.114043, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.91, "high": 67.389999, "low": 62.139999, "close": 62.189999, "volume": 13017}, "trend_line": 65.597, "activity_lines": {"activity_5": 61.352, "activity_10": 60.594364, "activity_20": 63.074476, "activity_30": 64.656537}, "trend_signal": 0, "fair_value": 88.189744, "relative_strength": -2.894211, "rate_of_change": -0.40033910376794646, "market_dynamics": -0.960453, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.349998, "high": 63.610001, "low": 55.200001, "close": 55.200001, "volume": 4463}, "trend_line": 65.042333, "activity_lines": {"activity_5": 59.565333, "activity_10": 59.568364, "activity_20": 62.044381, "activity_30": 63.985763}, "trend_signal": 0, "fair_value": 87.199039, "relative_strength": -14.33378, "rate_of_change": -0.8455676326661203, "market_dynamics": -0.968702, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.23, "high": 59.970001, "low": 53.119999, "close": 54.220001, "volume": 16584}, "trend_line": 64.786333, "activity_lines": {"activity_5": 57.646, "activity_10": 58.575819, "activity_20": 61.007952, "activity_30": 63.287548}, "trend_signal": 0, "fair_value": 86.048205, "relative_strength": -11.984073, "rate_of_change": -0.39358981788061054, "market_dynamics": -0.963433, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.02, "high": 56.900002, "low": 48.785, "close": 56.84, "volume": 12745}, "trend_line": 64.644333, "activity_lines": {"activity_5": 56.955334, "activity_10": 58.195637, "activity_20": 60.31419, "activity_30": 62.774882}, "trend_signal": 0, "fair_value": 84.95391, "relative_strength": -7.893442, "rate_of_change": -0.21918203025936955, "market_dynamics": -0.987885, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.970001, "high": 59.099998, "low": 55.540001, "close": 59.099998, "volume": 5847}, "trend_line": 64.644333, "activity_lines": {"activity_5": 57.207333, "activity_10": 58.252363, "activity_20": 59.922619, "activity_30": 62.417183}, "trend_signal": 0, "fair_value": 83.893974, "relative_strength": -7.300916, "rate_of_change": 0.0, "market_dynamics": -0.948014, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.970001, "high": 60.849998, "low": 57.759998, "close": 58.259998, "volume": 3056}, "trend_line": 64.595666, "activity_lines": {"activity_5": 57.457332, "activity_10": 58.186181, "activity_20": 59.538904, "activity_30": 62.00529}, "trend_signal": 0, "fair_value": 82.806218, "relative_strength": -10.058772, "rate_of_change": -0.07528424804075076, "market_dynamics": -0.760748, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.200001, "high": 61.509998, "low": 57.709999, "close": 58.889999, "volume": 5682}, "trend_line": 64.474666, "activity_lines": {"activity_5": 58.179332, "activity_10": 58.231272, "activity_20": 59.27119, "activity_30": 61.637182}, "trend_signal": 0, "fair_value": 81.745577, "relative_strength": -10.256749, "rate_of_change": -0.1873190687437066, "market_dynamics": -0.457098, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.419998, "high": 60.48, "low": 55.849998, "close": 55.869999, "volume": 2375}, "trend_line": 64.242333, "activity_lines": {"activity_5": 57.648665, "activity_10": 57.71309, "activity_20": 58.782952, "activity_30": 61.082043}, "trend_signal": 0, "fair_value": 80.744423, "relative_strength": -12.00429, "rate_of_change": -0.3603477372026976, "market_dynamics": -0.36551, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.68, "high": 58.400002, "low": 53.77, "close": 58.400002, "volume": 1681}, "trend_line": 64.116666, "activity_lines": {"activity_5": 57.851333, "activity_10": 57.721818, "activity_20": 58.587952, "activity_30": 60.705118}, "trend_signal": 0, "fair_value": 79.740577, "relative_strength": -9.954897, "rate_of_change": -0.1956140042423538, "market_dynamics": -0.273474, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.139999, "high": 62.049999, "low": 57.549999, "close": 60.509998, "volume": 1524}, "trend_line": 63.672, "activity_lines": {"activity_5": 58.653333, "activity_10": 58.137454, "activity_20": 58.647047, "activity_30": 60.47243}, "trend_signal": 0, "fair_value": 78.707628, "relative_strength": -7.062698, "rate_of_change": -0.693526391406562, "market_dynamics": -0.084273, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.540001, "high": 61.66, "low": 58.279999, "close": 58.529999, "volume": 5573}, "trend_line": 63.204666, "activity_lines": {"activity_5": 58.701333, "activity_10": 58.243272, "activity_20": 58.544142, "activity_30": 60.140688}, "trend_signal": 0, "fair_value": 77.749167, "relative_strength": -13.698896, "rate_of_change": -0.7339709762532887, "market_dynamics": -0.018745, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.029999, "high": 61.0, "low": 58.360001, "close": 60.080002, "volume": 3666}, "trend_line": 62.758333, "activity_lines": {"activity_5": 59.248, "activity_10": 58.697454, "activity_20": 58.626762, "activity_30": 59.939096}, "trend_signal": 0, "fair_value": 76.764744, "relative_strength": -10.000917, "rate_of_change": -0.706170965289181, "market_dynamics": 0.154821, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.48, "high": 64.730003, "low": 59.41, "close": 63.299999, "volume": 3716}, "trend_line": 62.409, "activity_lines": {"activity_5": 60.788667, "activity_10": 59.648363, "activity_20": 59.048238, "activity_30": 59.974043}, "trend_signal": 0, "fair_value": 75.79391, "relative_strength": -6.675127, "rate_of_change": -0.5566320571325587, "market_dynamics": 0.366214, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.089996, "high": 68.580002, "low": 64.089996, "close": 68.5, "volume": 5676}, "trend_line": 62.189, "activity_lines": {"activity_5": 63.567333, "activity_10": 61.379636, "activity_20": 59.957333, "activity_30": 60.36701}, "trend_signal": 0, "fair_value": 74.829487, "relative_strength": -0.841241, "rate_of_change": -0.35251325930554706, "market_dynamics": 0.571161, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.139999, "high": 69.139999, "low": 66.75, "close": 67.129997, "volume": 2985}, "trend_line": 61.841666, "activity_lines": {"activity_5": 65.215999, "activity_10": 62.649817, "activity_20": 60.687238, "activity_30": 60.685784}, "trend_signal": 0, "fair_value": 73.839295, "relative_strength": -2.316858, "rate_of_change": -0.5585135634919416, "market_dynamics": 0.725825, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.870003, "high": 69.260002, "low": 66.050003, "close": 66.809998, "volume": 5583}, "trend_line": 61.734666, "activity_lines": {"activity_5": 66.316665, "activity_10": 63.715817, "activity_20": 61.356237, "activity_30": 61.006322}, "trend_signal": 0, "fair_value": 72.917885, "relative_strength": -1.965699, "rate_of_change": -0.17302250557091933, "market_dynamics": 0.9415, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.110001, "high": 73.290001, "low": 64.459999, "close": 66.32, "volume": 14190}, "trend_line": 61.512666, "activity_lines": {"activity_5": 66.701999, "activity_10": 64.537272, "activity_20": 61.936999, "activity_30": 61.30215}, "trend_signal": 0, "fair_value": 72.065577, "relative_strength": -2.648061, "rate_of_change": -0.35960346817134187, "market_dynamics": 1.124649, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.269997, "high": 84.779999, "low": 69.739998, "close": 78.660004, "volume": 26256}, "trend_line": 61.906333, "activity_lines": {"activity_5": 70.784667, "activity_10": 67.467273, "activity_20": 63.653905, "activity_30": 62.40843}, "trend_signal": 1, "fair_value": 71.276539, "relative_strength": 14.997107, "rate_of_change": 0.6399771390171799, "market_dynamics": 1.250238, "expectation": {"probability": 62.3262, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.580002, "high": 90.220001, "low": 79.110001, "close": 89.620003, "volume": 18324}, "trend_line": 62.575, "activity_lines": {"activity_5": 77.496668, "activity_10": 71.975637, "activity_20": 66.323619, "activity_30": 64.196409}, "trend_signal": 1, "fair_value": 70.650385, "relative_strength": 29.408999, "rate_of_change": 1.080126971823717, "market_dynamics": 1.422659, "expectation": {"probability": 62.3262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.540001, "high": 89.980003, "low": 83.800003, "close": 84.57, "volume": 16159}, "trend_line": 63.191, "activity_lines": {"activity_5": 81.117335, "activity_10": 74.998182, "activity_20": 68.36981, "activity_30": 65.615441}, "trend_signal": 1, "fair_value": 70.185833, "relative_strength": 19.780778, "rate_of_change": 0.9844186975629239, "market_dynamics": 1.501986, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.519997, "high": 94.900002, "low": 84.080002, "close": 92.239998, "volume": 23748}, "trend_line": 64.049333, "activity_lines": {"activity_5": 86.132, "activity_10": 78.977818, "activity_20": 71.045048, "activity_30": 67.48957}, "trend_signal": 1, "fair_value": 69.753269, "relative_strength": 25.334004, "rate_of_change": 1.3583152664145237, "market_dynamics": 1.532247, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.660004, "high": 93.970001, "low": 87.099998, "close": 89.419998, "volume": 15995}, "trend_line": 64.802, "activity_lines": {"activity_5": 88.511333, "activity_10": 81.831818, "activity_20": 73.308619, "activity_30": 69.126387}, "trend_signal": 1, "fair_value": 69.375064, "relative_strength": 21.200544, "rate_of_change": 1.1751363593435116, "market_dynamics": 1.494968, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.040001, "high": 90.980003, "low": 81.550003, "close": 86.629997, "volume": 29678}, "trend_line": 65.633, "activity_lines": {"activity_5": 88.420665, "activity_10": 83.64509, "activity_20": 75.143523, "activity_30": 70.534645}, "trend_signal": 1, "fair_value": 68.986923, "relative_strength": 20.393639, "rate_of_change": 1.2823678281534348, "market_dynamics": 1.485666, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.089996, "high": 87.550003, "low": 84.470001, "close": 85.139999, "volume": 3500}, "trend_line": 66.528666, "activity_lines": {"activity_5": 87.301998, "activity_10": 84.763272, "activity_20": 76.68219, "activity_30": 71.793161}, "trend_signal": 1, "fair_value": 68.620385, "relative_strength": 17.75103, "rate_of_change": 1.364658022641058, "market_dynamics": 1.295609, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.529999, "high": 89.099998, "low": 82.5, "close": 88.260002, "volume": 15561}, "trend_line": 67.446, "activity_lines": {"activity_5": 87.521999, "activity_10": 86.146182, "activity_20": 78.383238, "activity_30": 73.195182}, "trend_signal": 1, "fair_value": 68.375385, "relative_strength": 22.089273, "rate_of_change": 1.3788552441439257, "market_dynamics": 1.197253, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.809998, "high": 90.93, "low": 79.709999, "close": 80.769997, "volume": 15306}, "trend_line": 68.202333, "activity_lines": {"activity_5": 84.999332, "activity_10": 85.78309, "activity_20": 79.232095, "activity_30": 74.054795}, "trend_signal": 1, "fair_value": 68.149551, "relative_strength": 9.825647, "rate_of_change": 1.1213904456898822, "market_dynamics": 0.948629, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.019997, "high": 85.300003, "low": 78.660004, "close": 84.610001, "volume": 14327}, "trend_line": 69.085666, "activity_lines": {"activity_5": 84.521333, "activity_10": 85.864363, "activity_20": 80.339476, "activity_30": 75.113354}, "trend_signal": 1, "fair_value": 67.986282, "relative_strength": 10.976866, "rate_of_change": 1.29516537212885, "market_dynamics": 0.661789, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.470001, "high": 87.099998, "low": 83.269997, "close": 85.290001, "volume": 9773}, "trend_line": 69.943666, "activity_lines": {"activity_5": 84.590667, "activity_10": 85.736727, "activity_20": 81.389143, "activity_30": 76.158795}, "trend_signal": 1, "fair_value": 67.903205, "relative_strength": 9.031021, "rate_of_change": 1.241936351890984, "market_dynamics": 0.49456, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.949997, "high": 90.5, "low": 78.220001, "close": 88.860001, "volume": 23579}, "trend_line": 70.916333, "activity_lines": {"activity_5": 85.939334, "activity_10": 86.137636, "activity_20": 82.638714, "activity_30": 77.379204}, "trend_signal": 1, "fair_value": 67.880962, "relative_strength": 11.601641, "rate_of_change": 1.390643435818765, "market_dynamics": 0.324182, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.949997, "high": 88.5, "low": 82.139999, "close": 84.480003, "volume": 26463}, "trend_line": 71.623333, "activity_lines": {"activity_5": 85.580001, "activity_10": 85.756, "activity_20": 83.326095, "activity_30": 78.25428}, "trend_signal": 1, "fair_value": 67.79609, "relative_strength": 5.741498, "rate_of_change": 0.9969494615577599, "market_dynamics": 0.255624, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.650002, "high": 83.919998, "low": 78.470001, "close": 79.43, "volume": 15194}, "trend_line": 72.198, "activity_lines": {"activity_5": 83.789335, "activity_10": 84.457819, "activity_20": 83.418381, "activity_30": 78.757935}, "trend_signal": 1, "fair_value": 67.751346, "relative_strength": -3.734947, "rate_of_change": 0.8023460734506601, "market_dynamics": 0.019611, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.730003, "high": 82.099998, "low": 66.029999, "close": 67.230003, "volume": 29029}, "trend_line": 72.599, "activity_lines": {"activity_5": 78.021335, "activity_10": 81.174365, "activity_20": 82.249239, "activity_30": 78.43742}, "trend_signal": 1, "fair_value": 67.516923, "relative_strength": -17.163402, "rate_of_change": 0.555417047563659, "market_dynamics": -0.172281, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.730003, "high": 66.559998, "low": 60.060001, "close": 61.810001, "volume": 49136}, "trend_line": 72.852, "activity_lines": {"activity_5": 71.605335, "activity_10": 77.30891, "activity_20": 80.529858, "activity_30": 77.741355}, "trend_signal": 0, "fair_value": 67.284423, "relative_strength": -24.192271, "rate_of_change": 0.3484896486177497, "market_dynamics": -0.485342, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.580002, "high": 64.080002, "low": 53.73, "close": 53.73, "volume": 47686}, "trend_line": 72.748333, "activity_lines": {"activity_5": 64.061334, "activity_10": 72.425637, "activity_20": 78.048048, "activity_30": 76.507678}, "trend_signal": 0, "fair_value": 67.013782, "relative_strength": -34.791925, "rate_of_change": -0.14229808378630854, "market_dynamics": -0.740832, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.740002, "high": 54.740002, "low": 49.689999, "close": 52.470001, "volume": 29551}, "trend_line": 72.527333, "activity_lines": {"activity_5": 58.439334, "activity_10": 67.884365, "activity_20": 75.516572, "activity_30": 75.199398}, "trend_signal": 0, "fair_value": 66.568462, "relative_strength": -35.62695, "rate_of_change": -0.3037870297316691, "market_dynamics": -0.884856, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.450001, "high": 57.389999, "low": 52.080002, "close": 56.57, "volume": 18822}, "trend_line": 72.471, "activity_lines": {"activity_5": 56.318001, "activity_10": 64.739274, "activity_20": 73.445382, "activity_30": 74.169893}, "trend_signal": 0, "fair_value": 66.179038, "relative_strength": -29.67766, "rate_of_change": -0.07767140699906211, "market_dynamics": -1.022377, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.220001, "high": 58.720001, "low": 50.880001, "close": 50.880001, "volume": 13002}, "trend_line": 72.204, "activity_lines": {"activity_5": 53.824001, "activity_10": 60.999637, "activity_20": 70.881048, "activity_30": 72.776925}, "trend_signal": 0, "fair_value": 65.715321, "relative_strength": -34.852128, "rate_of_change": -0.36842323136152405, "market_dynamics": -1.181278, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.459999, "high": 53.049999, "low": 43.744999, "close": 45.060001, "volume": 62048}, "trend_line": 71.843667, "activity_lines": {"activity_5": 50.480001, "activity_10": 56.815092, "activity_20": 67.835953, "activity_30": 71.025699}, "trend_signal": 0, "fair_value": 65.265321, "relative_strength": -36.632508, "rate_of_change": -0.4990485291673552, "market_dynamics": -1.186072, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.955002, "high": 50.84, "low": 40.700001, "close": 45.599998, "volume": 93002}, "trend_line": 71.417, "activity_lines": {"activity_5": 48.432667, "activity_10": 53.460182, "activity_20": 65.002286, "activity_30": 69.332559}, "trend_signal": 0, "fair_value": 64.828397, "relative_strength": -34.359463, "rate_of_change": -0.5938825477825274, "market_dynamics": -1.1192, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.470001, "high": 49.375, "low": 46.779999, "close": 47.139999, "volume": 20741}, "trend_line": 70.971333, "activity_lines": {"activity_5": 47.440666, "activity_10": 51.171818, "activity_20": 62.524905, "activity_30": 67.766301}, "trend_signal": 0, "fair_value": 64.508013, "relative_strength": -34.230788, "rate_of_change": -0.6240348936527721, "market_dynamics": -1.121751, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.610001, "high": 51.700001, "low": 45.610001, "close": 50.830002, "volume": 17571}, "trend_line": 70.714667, "activity_lines": {"activity_5": 48.034, "activity_10": 50.233273, "activity_20": 60.577191, "activity_30": 66.466861}, "trend_signal": 0, "fair_value": 64.195513, "relative_strength": -31.787998, "rate_of_change": -0.36164742741973804, "market_dynamics": -1.06389, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.299999, "high": 52.459999, "low": 38.990002, "close": 40.360001, "volume": 145959}, "trend_line": 70.057334, "activity_lines": {"activity_5": 45.52, "activity_10": 47.911091, "activity_20": 57.829524, "activity_30": 64.508495}, "trend_signal": 0, "fair_value": 63.875962, "relative_strength": -47.236405, "rate_of_change": -0.9295568060866473, "market_dynamics": -1.034104, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.689999, "high": 45.400002, "low": 39.755001, "close": 44.685001, "volume": 50394}, "trend_line": 69.436834, "activity_lines": {"activity_5": 45.149001, "activity_10": 46.863819, "activity_20": 55.727382, "activity_30": 62.87157}, "trend_signal": 0, "fair_value": 63.651827, "relative_strength": -42.056452, "rate_of_change": -0.8857031299535217, "market_dynamics": -1.069132, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.5, "high": 53.25, "low": 45.5, "close": 51.869999, "volume": 53237}, "trend_line": 68.8825, "activity_lines": {"activity_5": 47.198, "activity_10": 47.434273, "activity_20": 54.509262, "activity_30": 61.738226}, "trend_signal": 0, "fair_value": 63.473622, "relative_strength": -32.951758, "rate_of_change": -0.7983284491340883, "market_dynamics": -0.85561, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.59, "high": 52.049999, "low": 48.75, "close": 51.400002, "volume": 56910}, "trend_line": 68.358167, "activity_lines": {"activity_5": 48.672334, "activity_10": 47.953091, "activity_20": 53.40481, "activity_30": 60.610323}, "trend_signal": 0, "fair_value": 63.271314, "relative_strength": -32.724371, "rate_of_change": -0.7611991434689488, "market_dynamics": -0.61292, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.700001, "high": 56.77, "low": 51.700001, "close": 54.299999, "volume": 22057}, "trend_line": 67.941167, "activity_lines": {"activity_5": 50.829334, "activity_10": 49.018637, "activity_20": 52.752072, "activity_30": 59.703344}, "trend_signal": 0, "fair_value": 63.12016, "relative_strength": -29.646951, "rate_of_change": -0.610022208465598, "market_dynamics": -0.426443, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.200001, "high": 56.779999, "low": 52.52, "close": 56.060001, "volume": 30173}, "trend_line": 67.599167, "activity_lines": {"activity_5": 53.341667, "activity_10": 50.445455, "activity_20": 52.393, "activity_30": 58.936818}, "trend_signal": 0, "fair_value": 63.048301, "relative_strength": -27.867166, "rate_of_change": -0.5033766935442819, "market_dynamics": -0.103831, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.98, "high": 57.740002, "low": 53.099998, "close": 54.060001, "volume": 34943}, "trend_line": 66.779167, "activity_lines": {"activity_5": 54.140667, "activity_10": 51.414455, "activity_20": 51.979405, "activity_30": 58.063323}, "trend_signal": 0, "fair_value": 63.043365, "relative_strength": -27.705808, "rate_of_change": -1.2130326990567697, "market_dynamics": 0.092785, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.639999, "high": 55.91, "low": 53.279999, "close": 55.549999, "volume": 25556}, "trend_line": 65.6435, "activity_lines": {"activity_5": 54.811333, "activity_10": 52.490728, "activity_20": 51.856429, "activity_30": 57.338861}, "trend_signal": 0, "fair_value": 62.979519, "relative_strength": -24.813149, "rate_of_change": -1.7006306772290196, "market_dynamics": 0.239815, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.200001, "high": 56.830002, "low": 54.18, "close": 56.650002, "volume": 15481}, "trend_line": 64.712834, "activity_lines": {"activity_5": 55.603334, "activity_10": 53.586092, "activity_20": 51.996834, "activity_30": 56.758635}, "trend_signal": 0, "fair_value": 62.951763, "relative_strength": -25.088665, "rate_of_change": -1.417758041542578, "market_dynamics": 0.329571, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.630001, "high": 59.400002, "low": 56.450001, "close": 57.880001, "volume": 13388}, "trend_line": 63.5675, "activity_lines": {"activity_5": 56.455334, "activity_10": 54.732182, "activity_20": 52.386905, "activity_30": 56.317807}, "trend_signal": 0, "fair_value": 62.891314, "relative_strength": -22.292868, "rate_of_change": -1.7698714910244824, "market_dynamics": 0.371205, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.580002, "high": 60.400002, "low": 57.599998, "close": 58.290001, "volume": 11732}, "trend_line": 62.529834, "activity_lines": {"activity_5": 57.205334, "activity_10": 55.824637, "activity_20": 52.918643, "activity_30": 55.977323}, "trend_signal": 0, "fair_value": 62.85625, "relative_strength": -22.791247, "rate_of_change": -1.6323844731977843, "market_dynamics": 0.416266, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.970001, "high": 62.639999, "low": 55.91, "close": 61.580002, "volume": 33007}, "trend_line": 61.694834, "activity_lines": {"activity_5": 58.903335, "activity_10": 57.189274, "activity_20": 53.806286, "activity_30": 55.916044}, "trend_signal": 0, "fair_value": 62.798558, "relative_strength": -18.099413, "rate_of_change": -1.335362572688104, "market_dynamics": 0.522819, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.220001, "high": 68.849998, "low": 66.150002, "close": 68.550003, "volume": 31170}, "trend_line": 61.141834, "activity_lines": {"activity_5": 62.423335, "activity_10": 59.514001, "activity_20": 55.358834, "activity_30": 56.358313}, "trend_signal": 0, "fair_value": 62.773942, "relative_strength": -8.463605, "rate_of_change": -0.8963473343651387, "market_dynamics": 0.68845, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.489998, "high": 70.349998, "low": 63.400002, "close": 63.700001, "volume": 48920}, "trend_line": 60.323167, "activity_lines": {"activity_5": 63.460002, "activity_10": 60.653638, "activity_20": 56.378906, "activity_30": 56.523356}, "trend_signal": 0, "fair_value": 62.627789, "relative_strength": -11.873614, "rate_of_change": -1.3389637608842497, "market_dynamics": 0.801082, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 72.120003, "low": 63.610001, "close": 63.880001, "volume": 32114}, "trend_line": 59.760168, "activity_lines": {"activity_5": 64.086668, "activity_10": 61.602365, "activity_20": 57.362644, "activity_30": 56.752829}, "trend_signal": 0, "fair_value": 62.498365, "relative_strength": -14.017824, "rate_of_change": -0.9333047782454754, "market_dynamics": 0.925368, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.400002, "high": 66.040001, "low": 62.779999, "close": 64.910004, "volume": 34805}, "trend_line": 59.103501, "activity_lines": {"activity_5": 64.656669, "activity_10": 62.564184, "activity_20": 58.409668, "activity_30": 57.085076}, "trend_signal": 0, "fair_value": 62.436571, "relative_strength": -13.030933, "rate_of_change": -1.0988372723450155, "market_dynamics": 1.015961, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.82, "high": 67.269997, "low": 61.360001, "close": 67.260002, "volume": 14757}, "trend_line": 58.502501, "activity_lines": {"activity_5": 65.568669, "activity_10": 63.792366, "activity_20": 59.613692, "activity_30": 57.611302}, "trend_signal": 0, "fair_value": 62.419712, "relative_strength": -9.688886, "rate_of_change": -1.0168602364181423, "market_dynamics": 1.01636, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.510002, "high": 70.5, "low": 66.75, "close": 68.699997, "volume": 21062}, "trend_line": 57.830501, "activity_lines": {"activity_5": 66.582001, "activity_10": 65.042365, "activity_20": 60.849144, "activity_30": 58.269205}, "trend_signal": 1, "fair_value": 62.426699, "relative_strength": -5.834252, "rate_of_change": -1.1486688406705965, "market_dynamics": 1.090007, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.989998, "high": 67.989998, "low": 62.84, "close": 63.09, "volume": 16498}, "trend_line": 57.117501, "activity_lines": {"activity_5": 65.715334, "activity_10": 65.033274, "activity_20": 61.44031, "activity_30": 58.608528}, "trend_signal": 1, "fair_value": 62.364968, "relative_strength": -12.195494, "rate_of_change": -1.232913406715949, "market_dynamics": 0.942053, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.919998, "high": 65.389999, "low": 62.439999, "close": 62.57, "volume": 14143}, "trend_line": 56.555501, "activity_lines": {"activity_5": 64.716, "activity_10": 64.812546, "activity_20": 61.906001, "activity_30": 58.960302}, "trend_signal": 1, "fair_value": 62.345673, "relative_strength": -13.025755, "rate_of_change": -0.9839366046494183, "market_dynamics": 0.710929, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.139999, "high": 66.339996, "low": 62.07, "close": 64.989998, "volume": 11600}, "trend_line": 56.480834, "activity_lines": {"activity_5": 64.610666, "activity_10": 64.946546, "activity_20": 62.546263, "activity_30": 59.504463}, "trend_signal": 1, "fair_value": 62.395289, "relative_strength": -9.159374, "rate_of_change": -0.132024292384923, "market_dynamics": 0.585089, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.019997, "high": 66.790001, "low": 61.189999, "close": 61.799999, "volume": 6318}, "trend_line": 56.480501, "activity_lines": {"activity_5": 63.436666, "activity_10": 64.378727, "activity_20": 62.765429, "activity_30": 59.847635}, "trend_signal": 1, "fair_value": 62.416442, "relative_strength": -13.761854, "rate_of_change": -0.0005895805292195254, "market_dynamics": 0.275802, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.32, "high": 65.949997, "low": 60.299999, "close": 65.5, "volume": 7099}, "trend_line": 56.872834, "activity_lines": {"activity_5": 63.859999, "activity_10": 64.479636, "activity_20": 63.255477, "activity_30": 60.429538}, "trend_signal": 1, "fair_value": 62.449327, "relative_strength": -10.736775, "rate_of_change": 0.6946344190537558, "market_dynamics": 0.181267, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.980003, "high": 70.260002, "low": 64.349998, "close": 64.349998, "volume": 17135}, "trend_line": 57.268834, "activity_lines": {"activity_5": 64.113332, "activity_10": 64.426908, "activity_20": 63.571095, "activity_30": 60.911936}, "trend_signal": 1, "fair_value": 62.506186, "relative_strength": -11.460527, "rate_of_change": 0.696290253445082, "market_dynamics": 0.109898, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.870003, "high": 66.839996, "low": 61.189999, "close": 64.110001, "volume": 30370}, "trend_line": 57.520167, "activity_lines": {"activity_5": 64.202666, "activity_10": 64.318727, "activity_20": 63.802191, "activity_30": 61.353301}, "trend_signal": 1, "fair_value": 62.566571, "relative_strength": -9.811793, "rate_of_change": 0.4388652299084743, "market_dynamics": 0.037006, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.080002, "high": 69.080002, "low": 64.709999, "close": 68.419998, "volume": 11288}, "trend_line": 58.104834, "activity_lines": {"activity_5": 65.625999, "activity_10": 64.989999, "activity_20": 64.397048, "activity_30": 62.056516}, "trend_signal": 1, "fair_value": 62.620417, "relative_strength": -4.988573, "rate_of_change": 1.0164556719732682, "market_dynamics": 0.028566, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.949997, "high": 70.029999, "low": 64.239998, "close": 65.410004, "volume": 16643}, "trend_line": 58.783167, "activity_lines": {"activity_5": 65.817334, "activity_10": 65.050182, "activity_20": 64.646381, "activity_30": 62.527818}, "trend_signal": 1, "fair_value": 62.64984, "relative_strength": -7.658739, "rate_of_change": 1.1674295463954034, "market_dynamics": -0.068399, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.699997, "high": 66.510002, "low": 51.75, "close": 55.189999, "volume": 52393}, "trend_line": 59.102834, "activity_lines": {"activity_5": 62.361334, "activity_10": 63.285818, "activity_20": 63.868333, "activity_30": 62.296}, "trend_signal": 1, "fair_value": 62.571058, "relative_strength": -20.227055, "rate_of_change": 0.5438070391818164, "market_dynamics": -0.177915, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.619999, "high": 58.700001, "low": 52.0, "close": 53.209999, "volume": 35341}, "trend_line": 59.305167, "activity_lines": {"activity_5": 58.932667, "activity_10": 61.407091, "activity_20": 62.903429, "activity_30": 61.915817}, "trend_signal": 0, "fair_value": 62.500994, "relative_strength": -23.136887, "rate_of_change": 0.34234060586671, "market_dynamics": -0.416675, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.400002, "high": 56.84, "low": 49.560001, "close": 52.470001, "volume": 36615}, "trend_line": 59.359834, "activity_lines": {"activity_5": 56.0, "activity_10": 59.573455, "activity_20": 61.884429, "activity_30": 61.474839}, "trend_signal": 0, "fair_value": 62.448365, "relative_strength": -20.380883, "rate_of_change": 0.09217915194472351, "market_dynamics": -0.610005, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.52, "high": 58.200001, "low": 53.150002, "close": 58.0, "volume": 13013}, "trend_line": 59.947834, "activity_lines": {"activity_5": 55.686667, "activity_10": 58.928909, "activity_20": 61.417857, "activity_30": 61.387108}, "trend_signal": 0, "fair_value": 62.403686, "relative_strength": -13.648476, "rate_of_change": 0.9905688078575168, "market_dynamics": -0.763953, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.830002, "high": 57.240002, "low": 51.650002, "close": 52.950001, "volume": 16446}, "trend_line": 60.223334, "activity_lines": {"activity_5": 54.384667, "activity_10": 57.493273, "activity_20": 60.471714, "activity_30": 60.935635}, "trend_signal": 0, "fair_value": 62.348622, "relative_strength": -20.535909, "rate_of_change": 0.4595662288649177, "market_dynamics": -0.946127, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.470001, "high": 55.049999, "low": 51.990002, "close": 53.75, "volume": 12315}, "trend_line": 60.286, "activity_lines": {"activity_5": 54.18, "activity_10": 56.364, "activity_20": 59.642857, "activity_30": 60.518}, "trend_signal": 0, "fair_value": 62.319519, "relative_strength": -18.644981, "rate_of_change": 0.10405601257479385, "market_dynamics": -1.040522, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.490002, "high": 56.110001, "low": 53.869999, "close": 55.529999, "volume": 13836}, "trend_line": 60.423667, "activity_lines": {"activity_5": 54.664667, "activity_10": 55.772, "activity_20": 59.054, "activity_30": 60.211161}, "trend_signal": 0, "fair_value": 62.315289, "relative_strength": -15.065526, "rate_of_change": 0.22835650068009228, "market_dynamics": -1.038446, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.779999, "high": 56.419998, "low": 54.32, "close": 54.59, "volume": 3856}, "trend_line": 60.433334, "activity_lines": {"activity_5": 54.681333, "activity_10": 55.169455, "activity_20": 58.414524, "activity_30": 59.834796}, "trend_signal": 0, "fair_value": 62.293237, "relative_strength": -15.461995, "rate_of_change": 0.015998697993619478, "market_dynamics": -1.091168, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.889999, "high": 56.200001, "low": 53.41, "close": 55.09, "volume": 9982}, "trend_line": 60.401, "activity_lines": {"activity_5": 54.723333, "activity_10": 54.830909, "activity_20": 57.866905, "activity_30": 59.490065}, "trend_signal": 0, "fair_value": 62.235353, "relative_strength": -14.016261, "rate_of_change": -0.0535035846276473, "market_dynamics": -0.98858, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.619999, "high": 61.27, "low": 55.619999, "close": 59.380001, "volume": 17824}, "trend_line": 60.578334, "activity_lines": {"activity_5": 56.389334, "activity_10": 55.514727, "activity_20": 57.774619, "activity_30": 59.424194}, "trend_signal": 0, "fair_value": 62.198365, "relative_strength": -8.866257, "rate_of_change": 0.2935944769126252, "market_dynamics": -0.763183, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.200001, "high": 61.220001, "low": 55.75, "close": 56.189999, "volume": 19363}, "trend_line": 60.599667, "activity_lines": {"activity_5": 56.563333, "activity_10": 55.728182, "activity_20": 57.416048, "activity_30": 59.141075}, "trend_signal": 0, "fair_value": 62.124455, "relative_strength": -12.694194, "rate_of_change": 0.03521556073166108, "market_dynamics": -0.638678, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.299999, "high": 57.450001, "low": 53.290001, "close": 57.450001, "volume": 17225}, "trend_line": 60.626334, "activity_lines": {"activity_5": 56.994667, "activity_10": 56.152546, "activity_20": 57.237048, "activity_30": 58.937871}, "trend_signal": 0, "fair_value": 61.998942, "relative_strength": -8.149476, "rate_of_change": 0.04400519230576519, "market_dynamics": -0.384555, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.290001, "high": 56.580002, "low": 51.0, "close": 51.119999, "volume": 19751}, "trend_line": 60.401, "activity_lines": {"activity_5": 55.188, "activity_10": 55.348909, "activity_20": 56.482048, "activity_30": 58.324559}, "trend_signal": 0, "fair_value": 61.810545, "relative_strength": -15.771103, "rate_of_change": -0.3716767700319742, "market_dynamics": -0.373107, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.959999, "high": 51.669998, "low": 44.82, "close": 47.465, "volume": 35683}, "trend_line": 60.040167, "activity_lines": {"activity_5": 52.394333, "activity_10": 53.905273, "activity_20": 55.433476, "activity_30": 57.489978}, "trend_signal": 0, "fair_value": 61.662628, "relative_strength": -21.171329, "rate_of_change": -0.5973957384811619, "market_dynamics": -0.509499, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.09, "high": 49.119999, "low": 41.310001, "close": 41.575001, "volume": 37507}, "trend_line": 59.373334, "activity_lines": {"activity_5": 48.145667, "activity_10": 51.582273, "activity_20": 53.907405, "activity_30": 56.298677}, "trend_signal": 0, "fair_value": 61.481763, "relative_strength": -30.468507, "rate_of_change": -1.110644812163825, "market_dynamics": -0.607583, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.174999, "high": 46.314999, "low": 41.84, "close": 45.314999, "volume": 20559}, "trend_line": 58.598833, "activity_lines": {"activity_5": 46.330667, "activity_10": 50.146091, "activity_20": 52.833833, "activity_30": 55.391688}, "trend_signal": 0, "fair_value": 61.308141, "relative_strength": -24.511542, "rate_of_change": -1.3044593385980325, "market_dynamics": -0.785391, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.494999, "high": 57.16, "low": 42.27, "close": 52.349998, "volume": 28926}, "trend_line": 58.2205, "activity_lines": {"activity_5": 47.585666, "activity_10": 50.142363, "activity_20": 52.526381, "activity_30": 54.988537}, "trend_signal": 0, "fair_value": 61.163462, "relative_strength": -12.398265, "rate_of_change": -0.6456323114830594, "market_dynamics": -0.566731, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.830002, "high": 58.43, "low": 51.470001, "close": 57.48, "volume": 18798}, "trend_line": 58.007167, "activity_lines": {"activity_5": 50.890666, "activity_10": 51.129181, "activity_20": 52.764643, "activity_30": 54.940763}, "trend_signal": 0, "fair_value": 61.093205, "relative_strength": 3.004973, "rate_of_change": -0.36642248005427414, "market_dynamics": -0.269859, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.43, "high": 57.900002, "low": 52.200001, "close": 52.619999, "volume": 14259}, "trend_line": 57.5975, "activity_lines": {"activity_5": 52.151666, "activity_10": 51.179818, "activity_20": 52.571619, "activity_30": 54.593204}, "trend_signal": 0, "fair_value": 60.984615, "relative_strength": -5.0965, "rate_of_change": -0.7062351450468284, "market_dynamics": -0.055493, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.82, "high": 53.07, "low": 49.645, "close": 51.919998, "volume": 7976}, "trend_line": 57.086166, "activity_lines": {"activity_5": 52.835665, "activity_10": 51.14809, "activity_20": 52.387166, "activity_30": 54.226914}, "trend_signal": 0, "fair_value": 60.959744, "relative_strength": -1.773284, "rate_of_change": -0.8877711706237215, "market_dynamics": 0.137722, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.639999, "high": 53.439999, "low": 49.509998, "close": 49.509998, "volume": 8305}, "trend_line": 56.4465, "activity_lines": {"activity_5": 52.026665, "activity_10": 50.813817, "activity_20": 52.037428, "activity_30": 53.738129}, "trend_signal": 0, "fair_value": 60.862244, "relative_strength": -5.964535, "rate_of_change": -1.120527169402125, "market_dynamics": 0.019505, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.41, "high": 52.790001, "low": 48.41, "close": 51.099998, "volume": 9078}, "trend_line": 56.046833, "activity_lines": {"activity_5": 51.467998, "activity_10": 50.89009, "activity_20": 51.866166, "activity_30": 53.393193}, "trend_signal": 0, "fair_value": 60.791731, "relative_strength": -6.595261, "rate_of_change": -0.7080456715651119, "market_dynamics": -0.107086, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.950001, "high": 55.799999, "low": 51.25, "close": 52.650002, "volume": 8750}, "trend_line": 55.716166, "activity_lines": {"activity_5": 51.509333, "activity_10": 51.363636, "activity_20": 51.852571, "activity_30": 53.174043}, "trend_signal": 0, "fair_value": 60.753654, "relative_strength": -6.312739, "rate_of_change": -0.5899833805060819, "market_dynamics": -0.105375, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.849998, "high": 60.849998, "low": 51.849998, "close": 60.5, "volume": 7119}, "trend_line": 55.5665, "activity_lines": {"activity_5": 54.489333, "activity_10": 53.236636, "activity_20": 52.585738, "activity_30": 53.482677}, "trend_signal": 0, "fair_value": 60.775256, "relative_strength": 3.550148, "rate_of_change": -0.26862221639587225, "market_dynamics": 0.104999, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.900002, "high": 63.700001, "low": 59.099998, "close": 60.299999, "volume": 11655}, "trend_line": 55.5165, "activity_lines": {"activity_5": 56.877333, "activity_10": 54.836272, "activity_20": 53.287952, "activity_30": 53.788064}, "trend_signal": 0, "fair_value": 60.810705, "relative_strength": 5.476504, "rate_of_change": -0.08998227349211693, "market_dynamics": 0.450084, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 61.349998, "low": 58.150002, "close": 59.75, "volume": 7197}, "trend_line": 55.324833, "activity_lines": {"activity_5": 58.523333, "activity_10": 55.995454, "activity_20": 53.902785, "activity_30": 54.061193}, "trend_signal": 0, "fair_value": 60.845641, "relative_strength": 3.215442, "rate_of_change": -0.3452433060441535, "market_dynamics": 0.677353, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.299999, "high": 65.75, "low": 59.849998, "close": 63.400002, "volume": 15828}, "trend_line": 55.293167, "activity_lines": {"activity_5": 60.703334, "activity_10": 57.555818, "activity_20": 54.836666, "activity_30": 54.582172}, "trend_signal": 0, "fair_value": 60.919872, "relative_strength": 8.695562, "rate_of_change": -0.05723650354263393, "market_dynamics": 0.958927, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.599998, "high": 63.75, "low": 58.799999, "close": 60.799999, "volume": 6902}, "trend_line": 55.182833, "activity_lines": {"activity_5": 61.196667, "activity_10": 58.442545, "activity_20": 55.485452, "activity_30": 54.937451}, "trend_signal": 0, "fair_value": 60.963141, "relative_strength": 5.625055, "rate_of_change": -0.1995436434306514, "market_dynamics": 1.003551, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.799999, "high": 61.5, "low": 58.049999, "close": 58.799999, "volume": 10766}, "trend_line": 54.862167, "activity_lines": {"activity_5": 60.48, "activity_10": 58.905272, "activity_20": 55.91419, "activity_30": 55.170817}, "trend_signal": 1, "fair_value": 60.981923, "relative_strength": -1.846359, "rate_of_change": -0.5810973858482451, "market_dynamics": 0.993708, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.299999, "high": 65.599998, "low": 55.0, "close": 65.599998, "volume": 11693}, "trend_line": 54.8685, "activity_lines": {"activity_5": 62.143332, "activity_10": 60.491999, "activity_20": 56.97288, "activity_30": 55.86358}, "trend_signal": 1, "fair_value": 61.027564, "relative_strength": 8.258954, "rate_of_change": 0.011543474030105161, "market_dynamics": 1.108334, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.099998, "high": 61.099998, "low": 59.299999, "close": 59.299999, "volume": 11575}, "trend_line": 55.0055, "activity_lines": {"activity_5": 61.353332, "activity_10": 60.684545, "activity_20": 57.401952, "activity_30": 56.149483}, "trend_signal": 1, "fair_value": 61.017692, "relative_strength": -0.841588, "rate_of_change": 0.24968789013732917, "market_dynamics": 0.991068, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.0, "high": 60.599998, "low": 59.599998, "close": 60.200001, "volume": 1720}, "trend_line": 55.2385, "activity_lines": {"activity_5": 60.893333, "activity_10": 60.862727, "activity_20": 57.901928, "activity_30": 56.484612}, "trend_signal": 1, "fair_value": 61.016538, "relative_strength": 1.052502, "rate_of_change": 0.4235940042359475, "market_dynamics": 0.802597, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.150002, "high": 65.400002, "low": 61.200001, "close": 63.5, "volume": 20636}, "trend_line": 55.606166, "activity_lines": {"activity_5": 61.746666, "activity_10": 61.475454, "activity_20": 58.703095, "activity_30": 57.017612}, "trend_signal": 1, "fair_value": 61.055833, "relative_strength": 4.960948, "rate_of_change": 0.665597364157245, "market_dynamics": 0.909905, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.099998, "high": 67.800003, "low": 62.549999, "close": 67.150002, "volume": 24146}, "trend_line": 55.911166, "activity_lines": {"activity_5": 63.636667, "activity_10": 62.554546, "activity_20": 59.792928, "activity_30": 57.762376}, "trend_signal": 1, "fair_value": 61.101026, "relative_strength": 12.084896, "rate_of_change": 0.5485003227879436, "market_dynamics": 0.997414, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.25, "high": 70.550003, "low": 65.949997, "close": 68.300003, "volume": 9565}, "trend_line": 56.422833, "activity_lines": {"activity_5": 65.353335, "activity_10": 63.721819, "activity_20": 60.898548, "activity_30": 58.561656}, "trend_signal": 1, "fair_value": 61.144936, "relative_strength": 8.917633, "rate_of_change": 0.9151427820339064, "market_dynamics": 1.127545, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.699997, "high": 70.0, "low": 65.800003, "close": 67.550003, "volume": 6936}, "trend_line": 56.882833, "activity_lines": {"activity_5": 66.640002, "activity_10": 64.607274, "activity_20": 61.805477, "activity_30": 59.279538}, "trend_signal": 1, "fair_value": 61.147051, "relative_strength": 10.527474, "rate_of_change": 0.8152727814996473, "market_dynamics": 1.37434, "expectation": {"probability": 52.5597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/985448e7-d4da-4f7b-9e9c-72a996c96a34/", "share_image": "https://sharemaestro.com/terminal/985448e7-d4da-4f7b-9e9c-72a996c96a34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}