{"ticker": {"uuid": "985448e7-d4da-4f7b-9e9c-72a996c96a34", "symbol": "SQ3", "name": "Block, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQ3 rose 24.67%, moving from 52.62 to 65.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.00 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.60"}, {"label": "12-Week Change", "value": "24.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.299999, "high": 65.599998, "low": 55.0, "close": 65.599998, "volume": 11693}, "trend_line": 55.099166, "activity_lines": {"activity_5": 62.143332, "activity_10": 60.491999, "activity_20": 56.97288, "activity_30": 55.878462}, "trend_signal": 1, "fair_value": 61.061218, "relative_strength": 8.003069, "rate_of_change": 0.01149514311598012, "market_dynamics": 1.0811, "expectation": {"probability": 50.9736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.150002, "high": 62.919998, "low": 58.700001, "close": 60.84, "volume": 21661}, "trend_line": 62.974334, "activity_lines": {"activity_5": 57.773333, "activity_10": 56.689091, "activity_20": 59.658047, "activity_30": 61.613462}, "trend_signal": 0, "fair_value": 128.288284, "relative_strength": -15.723801, "rate_of_change": -0.3502344551565558, "market_dynamics": -0.62087, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.580002, "high": 61.5, "low": 57.93, "close": 60.380001, "volume": 6467}, "trend_line": 62.849, "activity_lines": {"activity_5": 59.099333, "activity_10": 57.323636, "activity_20": 59.367619, "activity_30": 61.446086}, "trend_signal": 0, "fair_value": 127.78526, "relative_strength": -18.277378, "rate_of_change": -0.19902393886373182, "market_dynamics": -0.404142, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.439999, "high": 61.669998, "low": 56.91, "close": 57.369999, "volume": 4166}, "trend_line": 62.738667, "activity_lines": {"activity_5": 58.914667, "activity_10": 57.442182, "activity_20": 58.850666, "activity_30": 61.092602}, "trend_signal": 0, "fair_value": 127.2675, "relative_strength": -19.292258, "rate_of_change": -0.17555251475758904, "market_dynamics": -0.34152, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.599998, "high": 60.669998, "low": 56.439999, "close": 60.099998, "volume": 1895}, "trend_line": 62.576333, "activity_lines": {"activity_5": 59.418666, "activity_10": 58.079272, "activity_20": 58.703904, "activity_30": 60.922365}, "trend_signal": 0, "fair_value": 126.777227, "relative_strength": -16.746646, "rate_of_change": -0.2587463326245062, "market_dynamics": -0.112393, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.990002, "high": 62.849998, "low": 58.5, "close": 61.450001, "volume": 4800}, "trend_line": 62.573333, "activity_lines": {"activity_5": 60.090666, "activity_10": 58.907818, "activity_20": 58.735428, "activity_30": 60.849699}, "trend_signal": 0, "fair_value": 126.303841, "relative_strength": -11.436179, "rate_of_change": -0.004794144776748286, "market_dynamics": 0.011019, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.080002, "high": 68.540001, "low": 60.330002, "close": 67.220001, "volume": 8182}, "trend_line": 62.871, "activity_lines": {"activity_5": 62.488, "activity_10": 60.664, "activity_20": 59.35619, "activity_30": 61.149484}, "trend_signal": 0, "fair_value": 125.878777, "relative_strength": -5.819397, "rate_of_change": 0.47570903726672853, "market_dynamics": 0.278549, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.809998, "high": 71.800003, "low": 66.809998, "close": 68.330002, "volume": 12262}, "trend_line": 63.275667, "activity_lines": {"activity_5": 64.830001, "activity_10": 62.387091, "activity_20": 60.107333, "activity_30": 61.501677}, "trend_signal": 0, "fair_value": 125.467715, "relative_strength": -4.233442, "rate_of_change": 0.6436465142911618, "market_dynamics": 0.637483, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.949997, "high": 72.0, "low": 67.949997, "close": 71.360001, "volume": 3604}, "trend_line": 63.72, "activity_lines": {"activity_5": 67.652001, "activity_10": 64.378182, "activity_20": 61.178429, "activity_30": 62.023247}, "trend_signal": 0, "fair_value": 125.083972, "relative_strength": -1.317544, "rate_of_change": 0.7022178051477519, "market_dynamics": 0.784881, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.839996, "high": 73.75, "low": 57.779999, "close": 57.779999, "volume": 12154}, "trend_line": 63.508667, "activity_lines": {"activity_5": 65.014667, "activity_10": 63.585455, "activity_20": 60.942286, "activity_30": 61.640022}, "trend_signal": 0, "fair_value": 124.61, "relative_strength": -16.49706, "rate_of_change": -0.33165881983678003, "market_dynamics": 0.828391, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.549999, "high": 59.16, "low": 55.639999, "close": 55.720001, "volume": 7568}, "trend_line": 63.200667, "activity_lines": {"activity_5": 61.845334, "activity_10": 62.383455, "activity_20": 60.566048, "activity_30": 61.137527}, "trend_signal": 0, "fair_value": 124.128252, "relative_strength": -17.928657, "rate_of_change": -0.4849731769681133, "market_dynamics": 0.611398, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.5, "high": 55.619999, "low": 50.5, "close": 52.18, "volume": 13002}, "trend_line": 62.682667, "activity_lines": {"activity_5": 57.878, "activity_10": 60.588, "activity_20": 59.853048, "activity_30": 60.426516}, "trend_signal": 0, "fair_value": 123.628612, "relative_strength": -21.108099, "rate_of_change": -0.8196116031496956, "market_dynamics": 0.312231, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.369999, "high": 53.639999, "low": 51.049999, "close": 51.5, "volume": 6771}, "trend_line": 61.965667, "activity_lines": {"activity_5": 54.686667, "activity_10": 58.826364, "activity_20": 59.135, "activity_30": 59.705054}, "trend_signal": 0, "fair_value": 123.131173, "relative_strength": -21.680484, "rate_of_change": -1.143856881520371, "market_dynamics": -0.046641, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.849998, "high": 54.310001, "low": 51.5, "close": 54.0, "volume": 4255}, "trend_line": 61.082, "activity_lines": {"activity_5": 53.450667, "activity_10": 57.680728, "activity_20": 58.705524, "activity_30": 59.19114}, "trend_signal": 0, "fair_value": 122.657672, "relative_strength": -18.297843, "rate_of_change": -1.4260590465362095, "market_dynamics": -0.278118, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.790001, "high": 55.0, "low": 49.345001, "close": 49.345001, "volume": 13697}, "trend_line": 60.3755, "activity_lines": {"activity_5": 51.820334, "activity_10": 55.75, "activity_20": 57.854572, "activity_30": 58.433914}, "trend_signal": 0, "fair_value": 122.158946, "relative_strength": -24.018472, "rate_of_change": -1.1566418912281824, "market_dynamics": -0.430254, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.099998, "high": 51.549999, "low": 49.775002, "close": 50.27, "volume": 3305}, "trend_line": 59.724833, "activity_lines": {"activity_5": 51.060667, "activity_10": 54.183, "activity_20": 57.128786, "activity_30": 57.781946}, "trend_signal": 0, "fair_value": 121.67321, "relative_strength": -22.624869, "rate_of_change": -1.077700391715192, "market_dynamics": -0.639133, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.744999, "high": 49.869999, "low": 42.23, "close": 42.485001, "volume": 9107}, "trend_line": 58.727667, "activity_lines": {"activity_5": 48.069334, "activity_10": 51.403819, "activity_20": 55.683, "activity_30": 56.669699}, "trend_signal": 0, "fair_value": 121.141745, "relative_strength": -32.582142, "rate_of_change": -1.6696003151653853, "market_dynamics": -0.768915, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.115002, "high": 43.205002, "low": 40.865002, "close": 42.5, "volume": 13534}, "trend_line": 57.647, "activity_lines": {"activity_5": 45.729334, "activity_10": 49.077091, "activity_20": 54.294905, "activity_30": 55.622753}, "trend_signal": 0, "fair_value": 120.617467, "relative_strength": -31.134357, "rate_of_change": -1.8401326924837629, "market_dynamics": -0.826244, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.325001, "high": 42.400002, "low": 38.935001, "close": 41.064999, "volume": 8960}, "trend_line": 56.7345, "activity_lines": {"activity_5": 43.511, "activity_10": 46.959091, "activity_20": 52.819048, "activity_30": 54.552946}, "trend_signal": 0, "fair_value": 120.09063, "relative_strength": -32.050373, "rate_of_change": -1.5829097784793682, "market_dynamics": -0.943948, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.685001, "high": 44.654999, "low": 40.514999, "close": 41.939999, "volume": 7666}, "trend_line": 55.813833, "activity_lines": {"activity_5": 42.446666, "activity_10": 45.551, "activity_20": 51.488357, "activity_30": 53.598462}, "trend_signal": 0, "fair_value": 119.576481, "relative_strength": -29.827762, "rate_of_change": -1.6227639267112508, "market_dynamics": -0.966069, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.48, "high": 43.424999, "low": 40.790001, "close": 41.355, "volume": 10382}, "trend_line": 55.332333, "activity_lines": {"activity_5": 41.681, "activity_10": 44.324545, "activity_20": 50.168286, "activity_30": 52.665634}, "trend_signal": 0, "fair_value": 119.065229, "relative_strength": -28.466716, "rate_of_change": -0.8626893623306681, "market_dynamics": -0.94428, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.779999, "high": 43.400002, "low": 36.889999, "close": 38.02, "volume": 13357}, "trend_line": 54.442333, "activity_lines": {"activity_5": 40.398, "activity_10": 42.752909, "activity_20": 48.612143, "activity_30": 51.54871}, "trend_signal": 0, "fair_value": 118.538961, "relative_strength": -33.098059, "rate_of_change": -1.6084628132343535, "market_dynamics": -0.985286, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.220001, "high": 49.099998, "low": 36.849998, "close": 45.974998, "volume": 13066}, "trend_line": 53.904833, "activity_lines": {"activity_5": 42.064332, "activity_10": 42.88509, "activity_20": 47.922286, "activity_30": 51.00243}, "trend_signal": 0, "fair_value": 118.070807, "relative_strength": -21.188554, "rate_of_change": -0.9872831864130334, "market_dynamics": -0.834142, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.889999, "high": 49.599998, "low": 45.0, "close": 47.875, "volume": 12186}, "trend_line": 53.547667, "activity_lines": {"activity_5": 44.132333, "activity_10": 43.463181, "activity_20": 47.481976, "activity_30": 50.613409}, "trend_signal": 0, "fair_value": 117.620834, "relative_strength": -17.513328, "rate_of_change": -0.6625862285854898, "market_dynamics": -0.559158, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.110001, "high": 52.990002, "low": 48.110001, "close": 52.5, "volume": 13211}, "trend_line": 53.393333, "activity_lines": {"activity_5": 47.288, "activity_10": 44.993545, "activity_20": 47.527357, "activity_30": 50.545817}, "trend_signal": 0, "fair_value": 116.864808, "relative_strength": -12.931774, "rate_of_change": -0.2882179722227649, "market_dynamics": -0.141075, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.32, "high": 54.810001, "low": 53.150002, "close": 54.779999, "volume": 2649}, "trend_line": 53.393667, "activity_lines": {"activity_5": 50.499666, "activity_10": 46.88109, "activity_20": 47.826071, "activity_30": 50.635279}, "trend_signal": 0, "fair_value": 116.085449, "relative_strength": -9.428443, "rate_of_change": 0.000625546264366521, "market_dynamics": 0.223151, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.919998, "high": 59.310001, "low": 53.919998, "close": 59.290001, "volume": 16614}, "trend_line": 53.56, "activity_lines": {"activity_5": 54.319667, "activity_10": 49.506636, "activity_20": 48.586071, "activity_30": 51.015688}, "trend_signal": 0, "fair_value": 115.362308, "relative_strength": -3.752087, "rate_of_change": 0.31152196383140646, "market_dynamics": 0.673741, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.790001, "high": 65.449997, "low": 58.950001, "close": 64.550003, "volume": 11880}, "trend_line": 53.952667, "activity_lines": {"activity_5": 58.475001, "activity_10": 52.783, "activity_20": 49.884786, "activity_30": 51.724721}, "trend_signal": 0, "fair_value": 114.62609, "relative_strength": 2.751709, "rate_of_change": 0.733134802091105, "market_dynamics": 0.956578, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.370003, "high": 69.160004, "low": 62.110001, "close": 68.870003, "volume": 6066}, "trend_line": 54.446667, "activity_lines": {"activity_5": 62.832002, "activity_10": 56.44391, "activity_20": 51.612929, "activity_30": 52.687129}, "trend_signal": 0, "fair_value": 113.843975, "relative_strength": 9.726747, "rate_of_change": 0.9156173873665963, "market_dynamics": 1.014149, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.620003, "high": 72.0, "low": 66.019997, "close": 70.099998, "volume": 10308}, "trend_line": 54.921, "activity_lines": {"activity_5": 66.199334, "activity_10": 59.82291, "activity_20": 53.470072, "activity_30": 53.697022}, "trend_signal": 0, "fair_value": 113.061539, "relative_strength": 11.893975, "rate_of_change": 0.8711883135105433, "market_dynamics": 1.163737, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.610001, "high": 72.25, "low": 70.610001, "close": 71.839996, "volume": 4144}, "trend_line": 55.366333, "activity_lines": {"activity_5": 68.973333, "activity_10": 63.006272, "activity_20": 55.434262, "activity_30": 54.78857}, "trend_signal": 0, "fair_value": 112.395513, "relative_strength": 14.289378, "rate_of_change": 0.8108610549698623, "market_dynamics": 1.052892, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.57, "high": 71.290001, "low": 61.400002, "close": 61.900002, "volume": 22569}, "trend_line": 55.401667, "activity_lines": {"activity_5": 67.296666, "activity_10": 63.828091, "activity_20": 56.375024, "activity_30": 55.210097}, "trend_signal": 0, "fair_value": 111.516154, "relative_strength": -0.25314, "rate_of_change": 0.06381856642014917, "market_dynamics": 1.039805, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.959999, "high": 64.529999, "low": 60.619999, "close": 61.099998, "volume": 4880}, "trend_line": 55.425667, "activity_lines": {"activity_5": 65.179332, "activity_10": 64.070272, "activity_20": 57.193309, "activity_30": 55.577731}, "trend_signal": 1, "fair_value": 110.685641, "relative_strength": -1.865608, "rate_of_change": 0.04331999612934716, "market_dynamics": 0.908819, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.57, "high": 60.57, "low": 57.869999, "close": 59.099998, "volume": 17875}, "trend_line": 55.483333, "activity_lines": {"activity_5": 62.625332, "activity_10": 63.673818, "activity_20": 57.775404, "activity_30": 55.814785}, "trend_signal": 1, "fair_value": 109.889231, "relative_strength": -3.756934, "rate_of_change": 0.10404204968792645, "market_dynamics": 0.830171, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.150002, "high": 63.32, "low": 57.130001, "close": 59.720001, "volume": 5166}, "trend_line": 55.470667, "activity_lines": {"activity_5": 60.929333, "activity_10": 63.186, "activity_20": 58.392262, "activity_30": 56.088118}, "trend_signal": 1, "fair_value": 109.126923, "relative_strength": -4.433457, "rate_of_change": -0.022828477157280643, "market_dynamics": 0.651737, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.709999, "high": 65.970001, "low": 59.709999, "close": 62.52, "volume": 7656}, "trend_line": 55.506333, "activity_lines": {"activity_5": 60.858666, "activity_10": 63.076, "activity_20": 59.226381, "activity_30": 56.542914}, "trend_signal": 1, "fair_value": 108.25359, "relative_strength": 1.097641, "rate_of_change": 0.06429704549973968, "market_dynamics": 0.47806, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.779999, "high": 64.830002, "low": 60.68, "close": 62.84, "volume": 8410}, "trend_line": 55.360333, "activity_lines": {"activity_5": 61.516, "activity_10": 62.883454, "activity_20": 60.032643, "activity_30": 57.016054}, "trend_signal": 1, "fair_value": 107.191667, "relative_strength": 2.046118, "rate_of_change": -0.26303304885948925, "market_dynamics": 0.453935, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.57, "high": 64.970001, "low": 61.119999, "close": 62.169998, "volume": 10048}, "trend_line": 55.155, "activity_lines": {"activity_5": 61.887333, "activity_10": 62.504545, "activity_20": 60.678166, "activity_30": 57.455387}, "trend_signal": 1, "fair_value": 106.109744, "relative_strength": 0.296286, "rate_of_change": -0.370902754504739, "market_dynamics": 0.30182, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.529999, "high": 76.510002, "low": 59.5, "close": 73.849998, "volume": 42048}, "trend_line": 55.238, "activity_lines": {"activity_5": 66.080666, "activity_10": 64.292544, "activity_20": 62.342404, "activity_30": 58.661516}, "trend_signal": 1, "fair_value": 105.374167, "relative_strength": 17.398919, "rate_of_change": 0.15048499682712066, "market_dynamics": 0.522633, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.410004, "high": 74.5, "low": 68.730003, "close": 72.550003, "volume": 29053}, "trend_line": 55.730333, "activity_lines": {"activity_5": 68.857333, "activity_10": 65.753636, "activity_20": 63.726714, "activity_30": 59.778419}, "trend_signal": 1, "fair_value": 104.787949, "relative_strength": 13.714116, "rate_of_change": 0.8912940367138602, "market_dynamics": 0.634845, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.099998, "high": 74.660004, "low": 68.139999, "close": 73.470001, "volume": 11362}, "trend_line": 56.322, "activity_lines": {"activity_5": 71.085334, "activity_10": 67.337455, "activity_20": 65.052881, "activity_30": 60.922914}, "trend_signal": 1, "fair_value": 103.981987, "relative_strength": 14.834087, "rate_of_change": 1.061660622052987, "market_dynamics": 0.658696, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.919998, "high": 79.900002, "low": 73.529999, "close": 73.779999, "volume": 21333}, "trend_line": 57.042, "activity_lines": {"activity_5": 72.686667, "activity_10": 68.948, "activity_20": 66.255643, "activity_30": 62.049236}, "trend_signal": 1, "fair_value": 103.229936, "relative_strength": 14.900502, "rate_of_change": 1.278363694471075, "market_dynamics": 0.750251, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.699997, "high": 78.089996, "low": 72.029999, "close": 75.099998, "volume": 11442}, "trend_line": 57.828666, "activity_lines": {"activity_5": 73.998666, "activity_10": 70.582545, "activity_20": 67.413833, "activity_30": 63.214269}, "trend_signal": 1, "fair_value": 102.556859, "relative_strength": 14.982656, "rate_of_change": 1.3790996108130793, "market_dynamics": 0.565991, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.93, "high": 79.0, "low": 74.610001, "close": 77.550003, "volume": 3758}, "trend_line": 58.613667, "activity_lines": {"activity_5": 75.265334, "activity_10": 72.408, "activity_20": 68.666667, "activity_30": 64.486613}, "trend_signal": 1, "fair_value": 101.792436, "relative_strength": 16.861013, "rate_of_change": 1.357459983600523, "market_dynamics": 0.421278, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.230003, "high": 76.279999, "low": 67.410004, "close": 70.019997, "volume": 13678}, "trend_line": 59.302833, "activity_lines": {"activity_5": 73.775333, "activity_10": 72.528909, "activity_20": 69.061047, "activity_30": 65.222505}, "trend_signal": 1, "fair_value": 100.831026, "relative_strength": 7.431036, "rate_of_change": 1.1757769736536023, "market_dynamics": 0.331941, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.050003, "high": 74.739998, "low": 70.510002, "close": 72.980003, "volume": 7174}, "trend_line": 60.059833, "activity_lines": {"activity_5": 73.440667, "activity_10": 73.000728, "activity_20": 69.653905, "activity_30": 66.104903}, "trend_signal": 1, "fair_value": 99.914231, "relative_strength": 13.279823, "rate_of_change": 1.2764988815964287, "market_dynamics": 0.315486, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.309998, "high": 72.690002, "low": 66.239998, "close": 66.849998, "volume": 12085}, "trend_line": 60.872, "activity_lines": {"activity_5": 71.095333, "activity_10": 72.167818, "activity_20": 69.576285, "activity_30": 66.542978}, "trend_signal": 1, "fair_value": 99.04468, "relative_strength": 4.797364, "rate_of_change": 1.352263167298521, "market_dynamics": 0.170215, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.169998, "high": 70.93, "low": 65.669998, "close": 69.559998, "volume": 5329}, "trend_line": 61.774, "activity_lines": {"activity_5": 70.115333, "activity_10": 71.754727, "activity_20": 69.720762, "activity_30": 67.103494}, "trend_signal": 1, "fair_value": 98.170064, "relative_strength": 6.280081, "rate_of_change": 1.4817978709423067, "market_dynamics": 0.036062, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.660004, "high": 71.68, "low": 63.0, "close": 66.089996, "volume": 24536}, "trend_line": 62.608166, "activity_lines": {"activity_5": 68.347998, "activity_10": 70.576363, "activity_20": 69.510904, "activity_30": 67.381946}, "trend_signal": 1, "fair_value": 97.337308, "relative_strength": 1.726309, "rate_of_change": 1.3503512804739797, "market_dynamics": -0.07246, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.82, "high": 68.709999, "low": 64.019997, "close": 66.489998, "volume": 53993}, "trend_line": 63.4265, "activity_lines": {"activity_5": 67.477998, "activity_10": 69.611817, "activity_20": 69.35238, "activity_30": 67.632386}, "trend_signal": 1, "fair_value": 96.671731, "relative_strength": -1.980499, "rate_of_change": 1.3070723074686459, "market_dynamics": -0.282876, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.379997, "high": 66.940002, "low": 64.099998, "close": 66.839996, "volume": 17796}, "trend_line": 64.275999, "activity_lines": {"activity_5": 66.959997, "activity_10": 68.821089, "activity_20": 69.24438, "activity_30": 67.852612}, "trend_signal": 1, "fair_value": 96.038526, "relative_strength": -1.236774, "rate_of_change": 1.3393439650619245, "market_dynamics": -0.422297, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.550003, "high": 67.989998, "low": 61.34, "close": 61.700001, "volume": 5595}, "trend_line": 65.065333, "activity_lines": {"activity_5": 65.137998, "activity_10": 67.216362, "activity_20": 68.670666, "activity_30": 67.686419}, "trend_signal": 1, "fair_value": 95.251603, "relative_strength": -8.683253, "rate_of_change": 1.2280384782506402, "market_dynamics": -0.709584, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.0, "high": 61.77, "low": 58.27, "close": 58.27, "volume": 6064}, "trend_line": 65.475166, "activity_lines": {"activity_5": 62.515999, "activity_10": 65.207635, "activity_20": 67.771237, "activity_30": 67.24801}, "trend_signal": 0, "fair_value": 94.508462, "relative_strength": -12.619255, "rate_of_change": 0.6298792015711441, "market_dynamics": -0.975198, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.200001, "high": 61.490002, "low": 57.919998, "close": 60.740002, "volume": 6854}, "trend_line": 65.904, "activity_lines": {"activity_5": 61.47, "activity_10": 63.953999, "activity_20": 67.120523, "activity_30": 66.942516}, "trend_signal": 0, "fair_value": 93.725385, "relative_strength": -8.943538, "rate_of_change": 0.6549567205373635, "market_dynamics": -1.212835, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.5, "high": 61.549999, "low": 57.57, "close": 58.080002, "volume": 6267}, "trend_line": 66.09, "activity_lines": {"activity_5": 59.894001, "activity_10": 62.522363, "activity_20": 66.208666, "activity_30": 66.437741}, "trend_signal": 0, "fair_value": 92.828077, "relative_strength": -10.021854, "rate_of_change": 0.2822286962855169, "market_dynamics": -1.353568, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.240002, "high": 59.009998, "low": 56.52, "close": 58.110001, "volume": 4403}, "trend_line": 66.201, "activity_lines": {"activity_5": 58.888668, "activity_10": 61.313273, "activity_20": 65.307476, "activity_30": 65.922903}, "trend_signal": 0, "fair_value": 91.913398, "relative_strength": -10.572047, "rate_of_change": 0.1679527916477379, "market_dynamics": -1.345953, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.66, "high": 60.720001, "low": 58.27, "close": 59.549999, "volume": 3990}, "trend_line": 66.209666, "activity_lines": {"activity_5": 58.945334, "activity_10": 60.636364, "activity_20": 64.564428, "activity_30": 65.493806}, "trend_signal": 0, "fair_value": 90.992564, "relative_strength": -8.493046, "rate_of_change": 0.01309043670035977, "market_dynamics": -1.304486, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.84, "high": 60.5, "low": 58.23, "close": 59.68, "volume": 3136}, "trend_line": 66.047333, "activity_lines": {"activity_5": 59.188667, "activity_10": 60.115818, "activity_20": 63.849428, "activity_30": 65.072537}, "trend_signal": 0, "fair_value": 90.072564, "relative_strength": -9.137907, "rate_of_change": -0.24518021281062474, "market_dynamics": -1.299616, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.91, "high": 63.27, "low": 58.290001, "close": 63.27, "volume": 4712}, "trend_line": 65.860666, "activity_lines": {"activity_5": 60.534667, "activity_10": 60.427637, "activity_20": 63.48819, "activity_30": 64.893354}, "trend_signal": 0, "fair_value": 89.191603, "relative_strength": -4.66134, "rate_of_change": -0.2826260978622709, "market_dynamics": -1.130032, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.91, "high": 67.389999, "low": 62.139999, "close": 62.189999, "volume": 13017}, "trend_line": 65.597, "activity_lines": {"activity_5": 61.352, "activity_10": 60.594364, "activity_20": 63.074476, "activity_30": 64.656537}, "trend_signal": 0, "fair_value": 88.152116, "relative_strength": -2.894211, "rate_of_change": -0.40033910376794646, "market_dynamics": -0.965944, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.349998, "high": 63.610001, "low": 55.200001, "close": 55.200001, "volume": 4463}, "trend_line": 65.042333, "activity_lines": {"activity_5": 59.565333, "activity_10": 59.568364, "activity_20": 62.044381, "activity_30": 63.985763}, "trend_signal": 0, "fair_value": 87.16141, "relative_strength": -14.33378, "rate_of_change": -0.8455676326661203, "market_dynamics": -0.975613, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.23, "high": 59.970001, "low": 53.119999, "close": 54.220001, "volume": 16584}, "trend_line": 64.786333, "activity_lines": {"activity_5": 57.646, "activity_10": 58.575819, "activity_20": 61.007952, "activity_30": 63.287548}, "trend_signal": 0, "fair_value": 86.010577, "relative_strength": -11.984073, "rate_of_change": -0.39358981788061054, "market_dynamics": -0.972879, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.02, "high": 56.900002, "low": 48.785, "close": 56.84, "volume": 12745}, "trend_line": 64.644333, "activity_lines": {"activity_5": 56.955334, "activity_10": 58.195637, "activity_20": 60.31419, "activity_30": 62.774882}, "trend_signal": 0, "fair_value": 84.916282, "relative_strength": -7.893442, "rate_of_change": -0.21918203025936955, "market_dynamics": -0.997726, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.970001, "high": 59.099998, "low": 55.540001, "close": 59.099998, "volume": 4688}, "trend_line": 64.644333, "activity_lines": {"activity_5": 57.207333, "activity_10": 58.252363, "activity_20": 59.922619, "activity_30": 62.417183}, "trend_signal": 0, "fair_value": 83.856346, "relative_strength": -7.300916, "rate_of_change": 0.0, "market_dynamics": -0.97027, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.970001, "high": 60.849998, "low": 57.759998, "close": 58.259998, "volume": 3056}, "trend_line": 64.595666, "activity_lines": {"activity_5": 57.457332, "activity_10": 58.186181, "activity_20": 59.538904, "activity_30": 62.00529}, "trend_signal": 0, "fair_value": 82.76859, "relative_strength": -10.058772, "rate_of_change": -0.07528424804075076, "market_dynamics": -0.774534, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.200001, "high": 61.509998, "low": 57.709999, "close": 58.889999, "volume": 5682}, "trend_line": 64.474666, "activity_lines": {"activity_5": 58.179332, "activity_10": 58.231272, "activity_20": 59.27119, "activity_30": 61.637182}, "trend_signal": 0, "fair_value": 81.707949, "relative_strength": -10.256749, "rate_of_change": -0.1873190687437066, "market_dynamics": -0.461935, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.419998, "high": 60.48, "low": 55.849998, "close": 55.869999, "volume": 2375}, "trend_line": 64.242333, "activity_lines": {"activity_5": 57.648665, "activity_10": 57.71309, "activity_20": 58.782952, "activity_30": 61.082043}, "trend_signal": 0, "fair_value": 80.706795, "relative_strength": -12.00429, "rate_of_change": -0.3603477372026976, "market_dynamics": -0.365946, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.68, "high": 57.830002, "low": 53.77, "close": 56.860001, "volume": 1523}, "trend_line": 64.065333, "activity_lines": {"activity_5": 57.337999, "activity_10": 57.441818, "activity_20": 58.441285, "activity_30": 60.605763}, "trend_signal": 0, "fair_value": 79.693077, "relative_strength": -12.289325, "rate_of_change": -0.27551925923986403, "market_dynamics": -0.30739, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.139999, "high": 62.049999, "low": 57.549999, "close": 60.509998, "volume": 1524}, "trend_line": 63.620666, "activity_lines": {"activity_5": 58.242666, "activity_10": 57.885454, "activity_20": 58.507714, "activity_30": 60.376387}, "trend_signal": 0, "fair_value": 78.660128, "relative_strength": -7.020359, "rate_of_change": -0.6940836473916331, "market_dynamics": -0.115997, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.540001, "high": 61.66, "low": 58.279999, "close": 58.529999, "volume": 5573}, "trend_line": 63.153333, "activity_lines": {"activity_5": 58.393332, "activity_10": 58.019272, "activity_20": 58.412142, "activity_30": 60.047956}, "trend_signal": 0, "fair_value": 77.701667, "relative_strength": -13.659632, "rate_of_change": -0.7345616281351038, "market_dynamics": -0.050728, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.029999, "high": 61.0, "low": 58.360001, "close": 60.080002, "volume": 3666}, "trend_line": 62.707, "activity_lines": {"activity_5": 59.042667, "activity_10": 58.501454, "activity_20": 58.502095, "activity_30": 59.849677}, "trend_signal": 0, "fair_value": 76.717244, "relative_strength": -9.960072, "rate_of_change": -0.7067449630884926, "market_dynamics": 0.122673, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.48, "high": 64.730003, "low": 60.349998, "close": 63.299999, "volume": 3142}, "trend_line": 62.357666, "activity_lines": {"activity_5": 60.686, "activity_10": 59.480363, "activity_20": 58.930904, "activity_30": 59.887935}, "trend_signal": 0, "fair_value": 75.74641, "relative_strength": -6.63289, "rate_of_change": -0.55708932017159, "market_dynamics": 0.373527, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.089996, "high": 68.580002, "low": 64.089996, "close": 68.5, "volume": 5676}, "trend_line": 62.137666, "activity_lines": {"activity_5": 63.567333, "activity_10": 61.239636, "activity_20": 59.847333, "activity_30": 60.284215}, "trend_signal": 0, "fair_value": 74.781987, "relative_strength": -0.796533, "rate_of_change": -0.3528034548310369, "market_dynamics": 0.578299, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.139999, "high": 69.139999, "low": 66.75, "close": 67.129997, "volume": 2985}, "trend_line": 61.790333, "activity_lines": {"activity_5": 65.215999, "activity_10": 62.537817, "activity_20": 60.584571, "activity_30": 60.606301}, "trend_signal": 0, "fair_value": 73.791795, "relative_strength": -2.273022, "rate_of_change": -0.5589733608597498, "market_dynamics": 0.735809, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.870003, "high": 69.260002, "low": 66.050003, "close": 66.809998, "volume": 5583}, "trend_line": 61.683333, "activity_lines": {"activity_5": 66.316665, "activity_10": 63.631817, "activity_20": 61.260904, "activity_30": 60.93015}, "trend_signal": 0, "fair_value": 72.870385, "relative_strength": -1.921811, "rate_of_change": -0.17316624592393656, "market_dynamics": 0.951576, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.110001, "high": 73.290001, "low": 64.459999, "close": 66.32, "volume": 14190}, "trend_line": 61.461333, "activity_lines": {"activity_5": 66.701999, "activity_10": 64.481272, "activity_20": 61.848999, "activity_30": 61.22929}, "trend_signal": 0, "fair_value": 72.018077, "relative_strength": -2.604552, "rate_of_change": -0.3599027309370494, "market_dynamics": 1.13943, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.269997, "high": 84.779999, "low": 69.739998, "close": 79.529999, "volume": 25231}, "trend_line": 61.883999, "activity_lines": {"activity_5": 71.074666, "activity_10": 67.597454, "activity_20": 63.656094, "activity_30": 62.39501}, "trend_signal": 1, "fair_value": 71.234615, "relative_strength": 16.29228, "rate_of_change": 0.687694163743568, "market_dynamics": 1.258269, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.529999, "high": 90.220001, "low": 79.529999, "close": 89.620003, "volume": 16500}, "trend_line": 62.552666, "activity_lines": {"activity_5": 77.728667, "activity_10": 72.118, "activity_20": 66.329, "activity_30": 64.18443}, "trend_signal": 1, "fair_value": 70.608462, "relative_strength": 29.434743, "rate_of_change": 1.080516790778177, "market_dynamics": 1.420909, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.620003, "high": 89.620003, "low": 83.800003, "close": 84.57, "volume": 5528}, "trend_line": 63.168666, "activity_lines": {"activity_5": 81.291334, "activity_10": 75.124727, "activity_20": 68.378381, "activity_30": 65.604903}, "trend_signal": 1, "fair_value": 70.14391, "relative_strength": 19.804519, "rate_of_change": 0.9847701775013068, "market_dynamics": 1.429846, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.519997, "high": 94.900002, "low": 84.080002, "close": 92.239998, "volume": 23748}, "trend_line": 64.027, "activity_lines": {"activity_5": 86.248, "activity_10": 79.088545, "activity_20": 71.056809, "activity_30": 67.480473}, "trend_signal": 1, "fair_value": 69.711346, "relative_strength": 25.358756, "rate_of_change": 1.358797097282376, "market_dynamics": 1.459751, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.660004, "high": 93.970001, "low": 87.099998, "close": 89.419998, "volume": 13164}, "trend_line": 64.779666, "activity_lines": {"activity_5": 88.569332, "activity_10": 81.926727, "activity_20": 73.323571, "activity_30": 69.118731}, "trend_signal": 1, "fair_value": 69.333141, "relative_strength": 21.224446, "rate_of_change": 1.1755446920830352, "market_dynamics": 1.414553, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.040001, "high": 90.980003, "low": 81.550003, "close": 86.629997, "volume": 29678}, "trend_line": 65.610666, "activity_lines": {"activity_5": 88.420665, "activity_10": 83.724181, "activity_20": 75.161666, "activity_30": 70.528429}, "trend_signal": 1, "fair_value": 68.945, "relative_strength": 20.417361, "rate_of_change": 1.2828099484180557, "market_dynamics": 1.412453, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.089996, "high": 87.550003, "low": 84.470001, "close": 85.139999, "volume": 3500}, "trend_line": 66.506333, "activity_lines": {"activity_5": 87.301998, "activity_10": 84.826544, "activity_20": 76.703523, "activity_30": 71.788386}, "trend_signal": 1, "fair_value": 68.578462, "relative_strength": 17.774235, "rate_of_change": 1.3651240790636132, "market_dynamics": 1.29385, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.529999, "high": 89.099998, "low": 82.5, "close": 88.260002, "volume": 15561}, "trend_line": 67.423666, "activity_lines": {"activity_5": 87.521999, "activity_10": 86.193636, "activity_20": 78.407761, "activity_30": 73.191849}, "trend_signal": 1, "fair_value": 68.333462, "relative_strength": 22.113243, "rate_of_change": 1.3793167637133132, "market_dynamics": 1.203307, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.809998, "high": 90.93, "low": 79.709999, "close": 80.769997, "volume": 12301}, "trend_line": 68.179999, "activity_lines": {"activity_5": 84.999332, "activity_10": 85.814726, "activity_20": 79.259809, "activity_30": 74.052902}, "trend_signal": 1, "fair_value": 68.107628, "relative_strength": 9.847171, "rate_of_change": 1.12176190478874, "market_dynamics": 0.950254, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.019997, "high": 84.410004, "low": 78.660004, "close": 84.410004, "volume": 11714}, "trend_line": 69.056666, "activity_lines": {"activity_5": 84.454667, "activity_10": 85.843818, "activity_20": 80.351333, "activity_30": 75.1}, "trend_signal": 1, "fair_value": 67.943077, "relative_strength": 10.741775, "rate_of_change": 1.2858125738605715, "market_dynamics": 0.6472, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.410004, "high": 87.099998, "low": 83.269997, "close": 84.709999, "volume": 4036}, "trend_line": 69.895333, "activity_lines": {"activity_5": 84.344, "activity_10": 85.598545, "activity_20": 81.349904, "activity_30": 76.109892}, "trend_signal": 1, "fair_value": 67.856282, "relative_strength": 8.331591, "rate_of_change": 1.2144620477333594, "market_dynamics": 0.440617, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.949997, "high": 90.5, "low": 78.220001, "close": 88.860001, "volume": 23579}, "trend_line": 70.868, "activity_lines": {"activity_5": 85.744667, "activity_10": 86.013636, "activity_20": 82.606381, "activity_30": 77.333419}, "trend_signal": 1, "fair_value": 67.834039, "relative_strength": 11.644856, "rate_of_change": 1.3916050732600433, "market_dynamics": 0.270019, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.949997, "high": 88.5, "low": 82.139999, "close": 84.480003, "volume": 26463}, "trend_line": 71.575, "activity_lines": {"activity_5": 85.437335, "activity_10": 85.646182, "activity_20": 83.293333, "activity_30": 78.211613}, "trend_signal": 1, "fair_value": 67.749167, "relative_strength": 5.782409, "rate_of_change": 0.9976293954958625, "market_dynamics": 0.221804, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.480003, "high": 84.480003, "low": 78.470001, "close": 79.43, "volume": 13684}, "trend_line": 72.149666, "activity_lines": {"activity_5": 83.698668, "activity_10": 84.362182, "activity_20": 83.385191, "activity_30": 78.718387}, "trend_signal": 1, "fair_value": 67.704423, "relative_strength": -3.697683, "rate_of_change": 0.8028864827104344, "market_dynamics": 0.004633, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.730003, "high": 82.099998, "low": 66.029999, "close": 67.230003, "volume": 24601}, "trend_line": 72.550666, "activity_lines": {"activity_5": 77.982668, "activity_10": 81.09291, "activity_20": 82.215619, "activity_30": 78.400989}, "trend_signal": 1, "fair_value": 67.47, "relative_strength": -17.131129, "rate_of_change": 0.5557891286704092, "market_dynamics": -0.175726, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.730003, "high": 66.559998, "low": 60.060001, "close": 61.810001, "volume": 49136}, "trend_line": 72.803666, "activity_lines": {"activity_5": 71.605335, "activity_10": 77.241638, "activity_20": 80.49581, "activity_30": 77.708043}, "trend_signal": 0, "fair_value": 67.2375, "relative_strength": -24.162524, "rate_of_change": 0.34872181600648583, "market_dynamics": -0.49656, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.580002, "high": 64.080002, "low": 53.73, "close": 53.73, "volume": 47686}, "trend_line": 72.7, "activity_lines": {"activity_5": 64.061334, "activity_10": 72.372547, "activity_20": 78.013572, "activity_30": 76.477484}, "trend_signal": 0, "fair_value": 66.966859, "relative_strength": -34.766091, "rate_of_change": -0.14239118123530212, "market_dynamics": -0.762173, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.740002, "high": 54.740002, "low": 49.689999, "close": 52.470001, "volume": 29551}, "trend_line": 72.479, "activity_lines": {"activity_5": 58.439334, "activity_10": 67.845456, "activity_20": 75.481667, "activity_30": 75.172323}, "trend_signal": 0, "fair_value": 66.521539, "relative_strength": -35.601194, "rate_of_change": -0.3039889958734575, "market_dynamics": -0.91204, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.470001, "high": 57.389999, "low": 52.470001, "close": 56.57, "volume": 15165}, "trend_line": 72.422667, "activity_lines": {"activity_5": 56.318001, "activity_10": 64.714546, "activity_20": 73.410048, "activity_30": 74.145936}, "trend_signal": 0, "fair_value": 66.132115, "relative_strength": -29.649268, "rate_of_change": -0.0777232025828103, "market_dynamics": -1.038305, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.57, "high": 58.720001, "low": 50.880001, "close": 50.880001, "volume": 9961}, "trend_line": 72.155667, "activity_lines": {"activity_5": 53.824001, "activity_10": 60.989092, "activity_20": 70.845286, "activity_30": 72.756086}, "trend_signal": 0, "fair_value": 65.668397, "relative_strength": -34.825545, "rate_of_change": -0.36866910742186576, "market_dynamics": -1.201566, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.459999, "high": 53.049999, "low": 43.744999, "close": 45.060001, "volume": 62048}, "trend_line": 71.795333, "activity_lines": {"activity_5": 50.480001, "activity_10": 56.815092, "activity_20": 67.799763, "activity_30": 71.007979}, "trend_signal": 0, "fair_value": 65.218397, "relative_strength": -36.60641, "rate_of_change": -0.49938419944201284, "market_dynamics": -1.208222, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.955002, "high": 50.84, "low": 40.700001, "close": 45.599998, "volume": 93002}, "trend_line": 71.42, "activity_lines": {"activity_5": 48.432667, "activity_10": 53.460182, "activity_20": 64.96981, "activity_30": 69.317957}, "trend_signal": 0, "fair_value": 64.781474, "relative_strength": -34.33215, "rate_of_change": -0.5227818916864662, "market_dynamics": -1.145565, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.470001, "high": 49.119999, "low": 46.779999, "close": 47.139999, "volume": 16606}, "trend_line": 70.974333, "activity_lines": {"activity_5": 47.440666, "activity_10": 51.171818, "activity_20": 62.496143, "activity_30": 67.751506}, "trend_signal": 0, "fair_value": 64.39109, "relative_strength": -34.203181, "rate_of_change": -0.6240086810417254, "market_dynamics": -1.14557, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.610001, "high": 51.700001, "low": 45.610001, "close": 50.830002, "volume": 17571}, "trend_line": 70.717667, "activity_lines": {"activity_5": 48.034, "activity_10": 50.233273, "activity_20": 60.552143, "activity_30": 66.451871}, "trend_signal": 0, "fair_value": 64.07859, "relative_strength": -31.759111, "rate_of_change": -0.3616321410163807, "market_dynamics": -1.075584, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.299999, "high": 52.459999, "low": 38.990002, "close": 40.360001, "volume": 141626}, "trend_line": 70.060333, "activity_lines": {"activity_5": 45.52, "activity_10": 47.911091, "activity_20": 57.808191, "activity_30": 64.493312}, "trend_signal": 0, "fair_value": 63.750769, "relative_strength": -47.213811, "rate_of_change": -0.9295187863027293, "market_dynamics": -1.04137, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.689999, "high": 45.400002, "low": 39.755001, "close": 44.685001, "volume": 50394}, "trend_line": 69.439833, "activity_lines": {"activity_5": 45.149001, "activity_10": 46.863819, "activity_20": 55.709763, "activity_30": 62.856194}, "trend_signal": 0, "fair_value": 63.574712, "relative_strength": -42.031401, "rate_of_change": -0.8856652165784124, "market_dynamics": -1.069758, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.5, "high": 51.599998, "low": 45.5, "close": 51.560001, "volume": 39881}, "trend_line": 68.875167, "activity_lines": {"activity_5": 47.094668, "activity_10": 47.37791, "activity_20": 54.465834, "activity_30": 61.702656}, "trend_signal": 0, "fair_value": 63.394519, "relative_strength": -33.318276, "rate_of_change": -0.8131730385929764, "market_dynamics": -0.873492, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.59, "high": 52.049999, "low": 48.75, "close": 51.400002, "volume": 56910}, "trend_line": 68.350834, "activity_lines": {"activity_5": 48.589668, "activity_10": 47.902365, "activity_20": 53.366572, "activity_30": 60.575226}, "trend_signal": 0, "fair_value": 63.241314, "relative_strength": -32.689626, "rate_of_change": -0.7612801868052075, "market_dynamics": -0.634061, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.700001, "high": 56.77, "low": 51.700001, "close": 54.299999, "volume": 22057}, "trend_line": 67.933834, "activity_lines": {"activity_5": 50.767334, "activity_10": 48.973546, "activity_20": 52.719024, "activity_30": 59.668721}, "trend_signal": 0, "fair_value": 63.087981, "relative_strength": -29.610424, "rate_of_change": -0.6100876545266464, "market_dynamics": -0.443161, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.200001, "high": 56.200001, "low": 52.52, "close": 55.290001, "volume": 20739}, "trend_line": 67.566167, "activity_lines": {"activity_5": 53.043667, "activity_10": 50.266001, "activity_20": 52.29181, "activity_30": 58.85299}, "trend_signal": 0, "fair_value": 63.011186, "relative_strength": -28.807208, "rate_of_change": -0.5412133812438902, "market_dynamics": -0.141633, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.290001, "high": 57.740002, "low": 53.099998, "close": 54.060001, "volume": 30830}, "trend_line": 66.717167, "activity_lines": {"activity_5": 53.914667, "activity_10": 51.254637, "activity_20": 51.88612, "activity_30": 57.981624}, "trend_signal": 0, "fair_value": 63.00625, "relative_strength": -27.653974, "rate_of_change": -1.2565460461890485, "market_dynamics": 0.079404, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.639999, "high": 55.91, "low": 53.279999, "close": 55.549999, "volume": 25556}, "trend_line": 65.5815, "activity_lines": {"activity_5": 54.657333, "activity_10": 52.350546, "activity_20": 51.768286, "activity_30": 57.261162}, "trend_signal": 0, "fair_value": 62.942404, "relative_strength": -24.758972, "rate_of_change": -1.7022110666059873, "market_dynamics": 0.230235, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.549999, "high": 56.830002, "low": 54.650002, "close": 56.650002, "volume": 13137}, "trend_line": 64.650834, "activity_lines": {"activity_5": 55.500667, "activity_10": 53.465546, "activity_20": 51.913834, "activity_30": 56.684936}, "trend_signal": 0, "fair_value": 62.914647, "relative_strength": -25.034387, "rate_of_change": -1.419098373779194, "market_dynamics": 0.318643, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.630001, "high": 59.400002, "low": 56.450001, "close": 57.880001, "volume": 13388}, "trend_line": 63.5055, "activity_lines": {"activity_5": 56.404001, "activity_10": 54.631273, "activity_20": 52.309048, "activity_30": 56.248108}, "trend_signal": 0, "fair_value": 62.854199, "relative_strength": -22.236288, "rate_of_change": -1.7715687936833195, "market_dynamics": 0.385312, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.580002, "high": 60.400002, "low": 57.599998, "close": 59.150002, "volume": 11015}, "trend_line": 62.496501, "activity_lines": {"activity_5": 57.492001, "activity_10": 55.899728, "activity_20": 52.927834, "activity_30": 55.967108}, "trend_signal": 0, "fair_value": 62.824647, "relative_strength": -21.611917, "rate_of_change": -1.5888371873302245, "market_dynamics": 0.441847, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.970001, "high": 62.639999, "low": 55.91, "close": 61.580002, "volume": 26777}, "trend_line": 61.661501, "activity_lines": {"activity_5": 59.132668, "activity_10": 57.268365, "activity_20": 53.816525, "activity_30": 55.907979}, "trend_signal": 0, "fair_value": 62.766955, "relative_strength": -18.057154, "rate_of_change": -1.336074798811538, "market_dynamics": 0.537553, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.220001, "high": 68.790001, "low": 66.150002, "close": 68.550003, "volume": 23778}, "trend_line": 61.108501, "activity_lines": {"activity_5": 62.595336, "activity_10": 59.597092, "activity_20": 55.37012, "activity_30": 56.352399}, "trend_signal": 0, "fair_value": 62.74234, "relative_strength": -8.416324, "rate_of_change": -0.8968318821820512, "market_dynamics": 0.69516, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.489998, "high": 70.349998, "low": 63.400002, "close": 63.700001, "volume": 48920}, "trend_line": 60.289834, "activity_lines": {"activity_5": 63.574669, "activity_10": 60.735092, "activity_20": 56.391239, "activity_30": 56.519592}, "trend_signal": 0, "fair_value": 62.596186, "relative_strength": -11.827995, "rate_of_change": -1.3396941286450437, "market_dynamics": 0.808586, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 72.120003, "low": 63.610001, "close": 63.880001, "volume": 29377}, "trend_line": 59.726834, "activity_lines": {"activity_5": 64.144002, "activity_10": 61.682183, "activity_20": 57.376025, "activity_30": 56.751216}, "trend_signal": 0, "fair_value": 62.466763, "relative_strength": -13.973158, "rate_of_change": -0.9338224417735208, "market_dynamics": 0.92514, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.400002, "high": 65.669998, "low": 62.91, "close": 64.910004, "volume": 16403}, "trend_line": 59.076834, "activity_lines": {"activity_5": 64.656669, "activity_10": 62.642366, "activity_20": 58.424097, "activity_30": 57.085614}, "trend_signal": 0, "fair_value": 62.404968, "relative_strength": -12.985595, "rate_of_change": -1.0882880549134726, "market_dynamics": 0.972301, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.82, "high": 67.269997, "low": 61.360001, "close": 67.260002, "volume": 14757}, "trend_line": 58.495168, "activity_lines": {"activity_5": 65.568669, "activity_10": 63.854911, "activity_20": 59.629168, "activity_30": 57.61356}, "trend_signal": 0, "fair_value": 62.388109, "relative_strength": -9.641698, "rate_of_change": -0.9845923699973469, "market_dynamics": 0.99082, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.510002, "high": 70.5, "low": 66.75, "close": 68.699997, "volume": 14799}, "trend_line": 57.823168, "activity_lines": {"activity_5": 66.582001, "activity_10": 65.089274, "activity_20": 60.865668, "activity_30": 58.271936}, "trend_signal": 1, "fair_value": 62.395096, "relative_strength": -5.784975, "rate_of_change": -1.1488128386946372, "market_dynamics": 1.046669, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.989998, "high": 67.989998, "low": 62.84, "close": 63.09, "volume": 16498}, "trend_line": 57.110168, "activity_lines": {"activity_5": 65.715334, "activity_10": 65.064546, "activity_20": 61.457882, "activity_30": 58.611732}, "trend_signal": 1, "fair_value": 62.333365, "relative_strength": -12.149436, "rate_of_change": -1.2330697619334883, "market_dynamics": 0.911404, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.09, "high": 65.389999, "low": 62.439999, "close": 62.57, "volume": 12566}, "trend_line": 56.548168, "activity_lines": {"activity_5": 64.716, "activity_10": 64.828183, "activity_20": 61.92462, "activity_30": 58.963979}, "trend_signal": 1, "fair_value": 62.314071, "relative_strength": -13.025392, "rate_of_change": -0.9840629430472079, "market_dynamics": 0.734078, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.139999, "high": 66.339996, "low": 62.07, "close": 64.989998, "volume": 11600}, "trend_line": 56.473501, "activity_lines": {"activity_5": 64.610666, "activity_10": 64.946546, "activity_20": 62.565929, "activity_30": 59.508614}, "trend_signal": 1, "fair_value": 62.363686, "relative_strength": -9.158994, "rate_of_change": -0.13204141290660032, "market_dynamics": 0.600183, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.989998, "high": 66.790001, "low": 61.189999, "close": 61.799999, "volume": 4998}, "trend_line": 56.473167, "activity_lines": {"activity_5": 63.436666, "activity_10": 64.378727, "activity_20": 62.786143, "activity_30": 59.852259}, "trend_signal": 1, "fair_value": 62.38484, "relative_strength": -13.761493, "rate_of_change": -0.0005914278273668157, "market_dynamics": 0.29954, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.32, "high": 65.949997, "low": 60.299999, "close": 65.5, "volume": 5260}, "trend_line": 56.865501, "activity_lines": {"activity_5": 63.859999, "activity_10": 64.479636, "activity_20": 63.277239, "activity_30": 60.434635}, "trend_signal": 1, "fair_value": 62.417724, "relative_strength": -10.736399, "rate_of_change": 0.6947263998847547, "market_dynamics": 0.187018, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.5, "high": 70.260002, "low": 64.349998, "close": 64.349998, "volume": 9278}, "trend_line": 57.261501, "activity_lines": {"activity_5": 64.113332, "activity_10": 64.426908, "activity_20": 63.592429, "activity_30": 60.917506}, "trend_signal": 1, "fair_value": 62.474583, "relative_strength": -11.460153, "rate_of_change": 0.6963800424443649, "market_dynamics": 0.072741, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.870003, "high": 66.839996, "low": 61.189999, "close": 64.110001, "volume": 30370}, "trend_line": 57.512834, "activity_lines": {"activity_5": 64.202666, "activity_10": 64.318727, "activity_20": 63.823095, "activity_30": 61.359345}, "trend_signal": 1, "fair_value": 62.534968, "relative_strength": -9.81141, "rate_of_change": 0.4389214316963074, "market_dynamics": 0.017771, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.080002, "high": 69.080002, "low": 64.709999, "close": 68.419998, "volume": 9997}, "trend_line": 58.0975, "activity_lines": {"activity_5": 65.625999, "activity_10": 64.989999, "activity_20": 64.417524, "activity_30": 62.063033}, "trend_signal": 1, "fair_value": 62.588814, "relative_strength": -4.988168, "rate_of_change": 1.0165835333379651, "market_dynamics": 0.017296, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.949997, "high": 70.029999, "low": 64.239998, "close": 65.410004, "volume": 16643}, "trend_line": 58.775834, "activity_lines": {"activity_5": 65.817334, "activity_10": 65.050182, "activity_20": 64.662762, "activity_30": 62.534807}, "trend_signal": 1, "fair_value": 62.618237, "relative_strength": -7.658343, "rate_of_change": 1.167578639356266, "market_dynamics": -0.051969, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.410004, "high": 65.410004, "low": 62.110001, "close": 62.110001, "volume": 8772}, "trend_line": 59.326167, "activity_lines": {"activity_5": 64.668001, "activity_10": 64.544, "activity_20": 64.539667, "activity_30": 62.749914}, "trend_signal": 1, "fair_value": 62.583814, "relative_strength": -10.396686, "rate_of_change": 0.9363252931468311, "market_dynamics": -0.171047, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.110001, "high": 62.110001, "low": 52.0, "close": 53.209999, "volume": 17469}, "trend_line": 59.528501, "activity_lines": {"activity_5": 60.778001, "activity_10": 62.539455, "activity_20": 63.537714, "activity_30": 62.355323}, "trend_signal": 1, "fair_value": 62.51375, "relative_strength": -23.262934, "rate_of_change": 0.341053552305175, "market_dynamics": -0.462541, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.400002, "high": 56.84, "low": 49.560001, "close": 52.470001, "volume": 36615}, "trend_line": 59.583167, "activity_lines": {"activity_5": 57.384001, "activity_10": 60.58, "activity_20": 62.481667, "activity_30": 61.899936}, "trend_signal": 0, "fair_value": 62.461122, "relative_strength": -20.513528, "rate_of_change": 0.09183164212383668, "market_dynamics": -0.633079, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.470001, "high": 58.200001, "low": 52.470001, "close": 58.0, "volume": 8822}, "trend_line": 60.171167, "activity_lines": {"activity_5": 56.609334, "activity_10": 59.809637, "activity_20": 61.978048, "activity_30": 61.797796}, "trend_signal": 0, "fair_value": 62.416442, "relative_strength": -13.794176, "rate_of_change": 0.9868559017683532, "market_dynamics": -0.82952, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.830002, "high": 57.240002, "low": 51.650002, "close": 52.950001, "volume": 16446}, "trend_line": 60.446667, "activity_lines": {"activity_5": 54.846, "activity_10": 58.248182, "activity_20": 60.998953, "activity_30": 61.331914}, "trend_signal": 0, "fair_value": 62.361378, "relative_strength": -20.672143, "rate_of_change": 0.45786048989211225, "market_dynamics": -0.956279, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.470001, "high": 55.049999, "low": 51.990002, "close": 53.75, "volume": 12315}, "trend_line": 60.519667, "activity_lines": {"activity_5": 54.18, "activity_10": 56.993091, "activity_20": 60.137143, "activity_30": 60.899871}, "trend_signal": 0, "fair_value": 62.332276, "relative_strength": -18.786573, "rate_of_change": 0.12076761817157, "market_dynamics": -1.024419, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.75, "high": 56.0, "low": 53.75, "close": 55.529999, "volume": 5091}, "trend_line": 60.657334, "activity_lines": {"activity_5": 54.664667, "activity_10": 56.275273, "activity_20": 59.515333, "activity_30": 60.577957}, "trend_signal": 0, "fair_value": 62.328045, "relative_strength": -15.215531, "rate_of_change": 0.22747481409638362, "market_dynamics": -1.102221, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.779999, "high": 56.419998, "low": 54.32, "close": 54.59, "volume": 3856}, "trend_line": 60.667001, "activity_lines": {"activity_5": 54.681333, "activity_10": 55.546909, "activity_20": 58.842905, "activity_30": 60.186516}, "trend_signal": 0, "fair_value": 62.305994, "relative_strength": -15.613479, "rate_of_change": 0.015937067065954984, "market_dynamics": -1.158957, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.889999, "high": 56.200001, "low": 53.41, "close": 55.09, "volume": 9982}, "trend_line": 60.660334, "activity_lines": {"activity_5": 54.723333, "activity_10": 55.082546, "activity_20": 58.262333, "activity_30": 59.82671}, "trend_signal": 0, "fair_value": 62.248109, "relative_strength": -14.172816, "rate_of_change": -0.010989499876547714, "market_dynamics": -1.066764, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.619999, "high": 61.27, "low": 55.619999, "close": 59.380001, "volume": 17824}, "trend_line": 60.837667, "activity_lines": {"activity_5": 56.389334, "activity_10": 55.640546, "activity_20": 58.137095, "activity_30": 59.744108}, "trend_signal": 0, "fair_value": 62.21234, "relative_strength": -9.034219, "rate_of_change": 0.2923376584111858, "market_dynamics": -0.8199, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.200001, "high": 61.220001, "low": 55.75, "close": 56.189999, "volume": 19363}, "trend_line": 60.859, "activity_lines": {"activity_5": 56.563333, "activity_10": 55.728182, "activity_20": 57.745571, "activity_30": 59.444258}, "trend_signal": 0, "fair_value": 62.13843, "relative_strength": -12.863609, "rate_of_change": 0.035065447200660224, "market_dynamics": -0.629696, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.299999, "high": 57.450001, "low": 53.290001, "close": 57.450001, "volume": 17225}, "trend_line": 60.885667, "activity_lines": {"activity_5": 56.994667, "activity_10": 56.152546, "activity_20": 57.533619, "activity_30": 59.224323}, "trend_signal": 0, "fair_value": 62.038686, "relative_strength": -8.348981, "rate_of_change": 0.043817676925345835, "market_dynamics": -0.340525, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.290001, "high": 56.580002, "low": 51.0, "close": 51.119999, "volume": 19751}, "trend_line": 60.660334, "activity_lines": {"activity_5": 55.188, "activity_10": 55.348909, "activity_20": 56.745667, "activity_30": 58.59428}, "trend_signal": 0, "fair_value": 61.850288, "relative_strength": -15.9569, "rate_of_change": -0.3700920283915082, "market_dynamics": -0.317885, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.959999, "high": 51.669998, "low": 44.82, "close": 47.465, "volume": 35683}, "trend_line": 60.270834, "activity_lines": {"activity_5": 52.394333, "activity_10": 53.905273, "activity_20": 55.664143, "activity_30": 57.742968}, "trend_signal": 0, "fair_value": 61.702372, "relative_strength": -21.347895, "rate_of_change": -0.6420999923937085, "market_dynamics": -0.465995, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.09, "high": 49.119999, "low": 41.310001, "close": 41.575001, "volume": 37507}, "trend_line": 59.604, "activity_lines": {"activity_5": 48.145667, "activity_10": 51.582273, "activity_20": 54.105119, "activity_30": 56.536785}, "trend_signal": 0, "fair_value": 61.521506, "relative_strength": -30.626564, "rate_of_change": -1.106395839818645, "market_dynamics": -0.615427, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.174999, "high": 46.314999, "low": 41.84, "close": 45.314999, "volume": 20559}, "trend_line": 58.8295, "activity_lines": {"activity_5": 46.330667, "activity_10": 50.146091, "activity_20": 52.998595, "activity_30": 55.614914}, "trend_signal": 0, "fair_value": 61.347885, "relative_strength": -24.684834, "rate_of_change": -1.299409435608342, "market_dynamics": -0.806762, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.494999, "high": 57.16, "low": 42.27, "close": 52.349998, "volume": 28926}, "trend_line": 58.451167, "activity_lines": {"activity_5": 47.585666, "activity_10": 50.142363, "activity_20": 52.65819, "activity_30": 55.196882}, "trend_signal": 0, "fair_value": 61.203205, "relative_strength": -12.600459, "rate_of_change": -0.6431008252662438, "market_dynamics": -0.597044, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.830002, "high": 58.43, "low": 51.470001, "close": 57.48, "volume": 18798}, "trend_line": 58.237833, "activity_lines": {"activity_5": 50.890666, "activity_10": 51.129181, "activity_20": 52.8635, "activity_30": 55.134226}, "trend_signal": 0, "fair_value": 61.132949, "relative_strength": 2.767422, "rate_of_change": -0.36497817058125825, "market_dynamics": -0.313096, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.43, "high": 57.900002, "low": 52.200001, "close": 52.619999, "volume": 14259}, "trend_line": 57.828167, "activity_lines": {"activity_5": 52.151666, "activity_10": 51.179818, "activity_20": 52.637524, "activity_30": 54.771785}, "trend_signal": 0, "fair_value": 61.024359, "relative_strength": -5.315435, "rate_of_change": -0.7034362010001324, "market_dynamics": -0.066335, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.82, "high": 53.07, "low": 49.645, "close": 51.919998, "volume": 7976}, "trend_line": 57.316833, "activity_lines": {"activity_5": 52.835665, "activity_10": 51.14809, "activity_20": 52.420119, "activity_30": 54.390613}, "trend_signal": 0, "fair_value": 60.999487, "relative_strength": -2.000165, "rate_of_change": -0.8842299981598898, "market_dynamics": 0.12626, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.639999, "high": 53.439999, "low": 49.509998, "close": 49.509998, "volume": 8305}, "trend_line": 56.677166, "activity_lines": {"activity_5": 52.026665, "activity_10": 50.813817, "activity_20": 52.037428, "activity_30": 53.886946}, "trend_signal": 0, "fair_value": 60.901987, "relative_strength": -6.181814, "rate_of_change": -1.116019442316366, "market_dynamics": 0.010063, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.41, "high": 52.790001, "low": 48.41, "close": 51.099998, "volume": 9078}, "trend_line": 56.2775, "activity_lines": {"activity_5": 51.467998, "activity_10": 50.89009, "activity_20": 51.866166, "activity_30": 53.527129}, "trend_signal": 0, "fair_value": 60.831474, "relative_strength": -6.811043, "rate_of_change": -0.7051622870487143, "market_dynamics": -0.107373, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.950001, "high": 55.799999, "low": 51.25, "close": 52.650002, "volume": 8750}, "trend_line": 55.946833, "activity_lines": {"activity_5": 51.509333, "activity_10": 51.363636, "activity_20": 51.852571, "activity_30": 53.293096}, "trend_signal": 0, "fair_value": 60.793397, "relative_strength": -6.52922, "rate_of_change": -0.5875651903513933, "market_dynamics": -0.101515, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.849998, "high": 60.849998, "low": 51.849998, "close": 60.5, "volume": 7119}, "trend_line": 55.797166, "activity_lines": {"activity_5": 54.489333, "activity_10": 53.236636, "activity_20": 52.585738, "activity_30": 53.586849}, "trend_signal": 0, "fair_value": 60.815, "relative_strength": 3.311316, "rate_of_change": -0.2675164830152243, "market_dynamics": 0.103317, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.900002, "high": 63.700001, "low": 59.099998, "close": 60.299999, "volume": 11655}, "trend_line": 55.747166, "activity_lines": {"activity_5": 56.877333, "activity_10": 54.836272, "activity_20": 53.287952, "activity_30": 53.877354}, "trend_signal": 0, "fair_value": 60.850449, "relative_strength": 5.23365, "rate_of_change": -0.08961028594175761, "market_dynamics": 0.435036, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 61.349998, "low": 58.150002, "close": 59.75, "volume": 7197}, "trend_line": 55.5555, "activity_lines": {"activity_5": 58.523333, "activity_10": 55.995454, "activity_20": 53.902785, "activity_30": 54.135602}, "trend_signal": 0, "fair_value": 60.885385, "relative_strength": 2.979155, "rate_of_change": -0.3438129931125071, "market_dynamics": 0.655764, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.299999, "high": 65.75, "low": 59.849998, "close": 63.400002, "volume": 15828}, "trend_line": 55.523833, "activity_lines": {"activity_5": 60.703334, "activity_10": 57.555818, "activity_20": 54.836666, "activity_30": 54.641699}, "trend_signal": 0, "fair_value": 60.953526, "relative_strength": 8.448131, "rate_of_change": -0.0570006570006548, "market_dynamics": 0.929148, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.599998, "high": 63.75, "low": 58.799999, "close": 60.799999, "volume": 6902}, "trend_line": 55.4135, "activity_lines": {"activity_5": 61.196667, "activity_10": 58.442545, "activity_20": 55.485452, "activity_30": 54.982096}, "trend_signal": 0, "fair_value": 60.996795, "relative_strength": 5.374325, "rate_of_change": -0.19871286623890724, "market_dynamics": 0.9748, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.799999, "high": 61.5, "low": 58.049999, "close": 58.799999, "volume": 10766}, "trend_line": 55.092833, "activity_lines": {"activity_5": 60.48, "activity_10": 58.905272, "activity_20": 55.91419, "activity_30": 55.20058}, "trend_signal": 1, "fair_value": 61.015577, "relative_strength": -2.079006, "rate_of_change": -0.5786802854899984, "market_dynamics": 0.969623, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.299999, "high": 65.599998, "low": 55.0, "close": 65.599998, "volume": 11693}, "trend_line": 55.099166, "activity_lines": {"activity_5": 62.143332, "activity_10": 60.491999, "activity_20": 56.97288, "activity_30": 55.878462}, "trend_signal": 1, "fair_value": 61.061218, "relative_strength": 8.003069, "rate_of_change": 0.01149514311598012, "market_dynamics": 1.0811, "expectation": {"probability": 50.9736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/985448e7-d4da-4f7b-9e9c-72a996c96a34/", "share_image": "https://sharemaestro.com/terminal/985448e7-d4da-4f7b-9e9c-72a996c96a34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}