{"ticker": {"uuid": "98551d32-be34-4dd9-af86-9e1d2b273fae", "symbol": "IAG", "name": "International Consolidated Airlines Group S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAG rose 21.07%, moving from 4.10 to 4.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.98 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "21.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 5.008, "low": 4.694, "close": 4.959, "volume": 55797219}, "trend_line": 4.552136, "activity_lines": {"activity_5": 4.624267, "activity_10": 4.527727, "activity_20": 4.485057, "activity_30": 4.536302}, "trend_signal": 0, "fair_value": 3.024209, "relative_strength": -0.97734, "rate_of_change": 0.1799532082045608, "market_dynamics": -0.114944, "expectation": {"probability": 56.635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.768111, "high": 1.798381, "low": 1.731115, "close": 1.793576, "volume": 29596320}, "trend_line": 1.629225, "activity_lines": {"activity_5": 1.761064, "activity_10": 1.721812, "activity_20": 1.680568, "activity_30": 1.667815}, "trend_signal": 1, "fair_value": 1.645834, "relative_strength": 12.369766, "rate_of_change": 0.592357148017041, "market_dynamics": 0.10891, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.801744, "high": 1.873814, "low": 1.7979, "close": 1.867087, "volume": 51977930}, "trend_line": 1.642838, "activity_lines": {"activity_5": 1.800687, "activity_10": 1.754143, "activity_20": 1.697746, "activity_30": 1.683161}, "trend_signal": 1, "fair_value": 1.645539, "relative_strength": 14.166901, "rate_of_change": 0.8355506452454448, "market_dynamics": 0.406242, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.859399, "high": 1.873814, "low": 1.771475, "close": 1.78733, "volume": 33504219}, "trend_line": 1.652463, "activity_lines": {"activity_5": 1.802961, "activity_10": 1.767605, "activity_20": 1.707364, "activity_30": 1.692483}, "trend_signal": 1, "fair_value": 1.64695, "relative_strength": 11.531969, "rate_of_change": 0.5858763919510015, "market_dynamics": 0.64949, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.789252, "high": 1.823845, "low": 1.744088, "close": 1.813275, "volume": 34477554}, "trend_line": 1.662809, "activity_lines": {"activity_5": 1.811001, "activity_10": 1.782184, "activity_20": 1.719733, "activity_30": 1.702858}, "trend_signal": 1, "fair_value": 1.648266, "relative_strength": 8.798528, "rate_of_change": 0.626095712884341, "market_dynamics": 0.787707, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.823365, "high": 1.840181, "low": 1.729674, "close": 1.771474, "volume": 30888018}, "trend_line": 1.672258, "activity_lines": {"activity_5": 1.800014, "activity_10": 1.785679, "activity_20": 1.727825, "activity_30": 1.709868}, "trend_signal": 1, "fair_value": 1.649923, "relative_strength": 9.793282, "rate_of_change": 0.5682552836796073, "market_dynamics": 0.743269, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.768111, "high": 1.809431, "low": 1.732557, "close": 1.734479, "volume": 51095867}, "trend_line": 1.682092, "activity_lines": {"activity_5": 1.775991, "activity_10": 1.780437, "activity_20": 1.732557, "activity_30": 1.713883}, "trend_signal": 1, "fair_value": 1.651248, "relative_strength": 5.044314, "rate_of_change": 0.5880671523173995, "market_dynamics": 0.548475, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.729674, "high": 1.748893, "low": 1.706612, "close": 1.72535, "volume": 27596720}, "trend_line": 1.69279, "activity_lines": {"activity_5": 1.752865, "activity_10": 1.772051, "activity_20": 1.736201, "activity_30": 1.716673}, "trend_signal": 1, "fair_value": 1.653381, "relative_strength": 2.824321, "rate_of_change": 0.6359937506390909, "market_dynamics": 0.31258, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.700846, "high": 1.853634, "low": 1.670577, "close": 1.844985, "volume": 69100345}, "trend_line": 1.709751, "activity_lines": {"activity_5": 1.779066, "activity_10": 1.785058, "activity_20": 1.751018, "activity_30": 1.726493}, "trend_signal": 1, "fair_value": 1.65765, "relative_strength": 8.376721, "rate_of_change": 1.0019553518156419, "market_dynamics": 0.371437, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.844986, "high": 1.941078, "low": 1.795017, "close": 1.864204, "volume": 92026011}, "trend_line": 1.720785, "activity_lines": {"activity_5": 1.807829, "activity_10": 1.799726, "activity_20": 1.766555, "activity_30": 1.736457}, "trend_signal": 1, "fair_value": 1.661216, "relative_strength": 12.817014, "rate_of_change": 0.6453571309506465, "market_dynamics": 0.573879, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.869009, "high": 1.907446, "low": 1.840181, "close": 1.848349, "volume": 28047634}, "trend_line": 1.725798, "activity_lines": {"activity_5": 1.827913, "activity_10": 1.809195, "activity_20": 1.778658, "activity_30": 1.744687}, "trend_signal": 1, "fair_value": 1.664256, "relative_strength": 10.639844, "rate_of_change": 0.2913205310367033, "market_dynamics": 0.558074, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.842583, "high": 1.864204, "low": 1.781084, "close": 1.810873, "volume": 23860234}, "trend_line": 1.726727, "activity_lines": {"activity_5": 1.83038, "activity_10": 1.810261, "activity_20": 1.785419, "activity_30": 1.750176}, "trend_signal": 1, "fair_value": 1.6671, "relative_strength": 9.841343, "rate_of_change": 0.053830170158961695, "market_dynamics": 0.532957, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.810872, "high": 1.837778, "low": 1.765228, "close": 1.772916, "volume": 24475005}, "trend_line": 1.723332, "activity_lines": {"activity_5": 1.815101, "activity_10": 1.804111, "activity_20": 1.787792, "activity_30": 1.753156}, "trend_signal": 1, "fair_value": 1.668676, "relative_strength": 6.249491, "rate_of_change": -0.19661475149226343, "market_dynamics": 0.085855, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.782525, "high": 1.853153, "low": 1.781564, "close": 1.790693, "volume": 28164584}, "trend_line": 1.72149, "activity_lines": {"activity_5": 1.802577, "activity_10": 1.802906, "activity_20": 1.791162, "activity_30": 1.757502}, "trend_signal": 1, "fair_value": 1.670137, "relative_strength": 5.629006, "rate_of_change": -0.10688596277444631, "market_dynamics": -0.364194, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.799822, "high": 1.82913, "low": 1.708534, "close": 1.734959, "volume": 37442554}, "trend_line": 1.720946, "activity_lines": {"activity_5": 1.775094, "activity_10": 1.791505, "activity_20": 1.788266, "activity_30": 1.758371}, "trend_signal": 1, "fair_value": 1.672686, "relative_strength": 2.908367, "rate_of_change": -0.031600532097187786, "market_dynamics": -0.689514, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.742647, "high": 1.783967, "low": 1.685471, "close": 1.715741, "volume": 43133791}, "trend_line": 1.717951, "activity_lines": {"activity_5": 1.749822, "activity_10": 1.778035, "activity_20": 1.782999, "activity_30": 1.758035}, "trend_signal": 1, "fair_value": 1.676222, "relative_strength": -0.564441, "rate_of_change": -0.17403218927264894, "market_dynamics": -0.88311, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.715741, "high": 1.746971, "low": 1.657604, "close": 1.681628, "volume": 50750268}, "trend_line": 1.71771, "activity_lines": {"activity_5": 1.722019, "activity_10": 1.759376, "activity_20": 1.774222, "activity_30": 1.755691}, "trend_signal": 1, "fair_value": 1.680765, "relative_strength": -2.409767, "rate_of_change": -0.014028339574291452, "market_dynamics": -0.977231, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.680186, "high": 1.68403, "low": 1.594663, "close": 1.639827, "volume": 56287661}, "trend_line": 1.716413, "activity_lines": {"activity_5": 1.688899, "activity_10": 1.734077, "activity_20": 1.761328, "activity_30": 1.750667}, "trend_signal": 0, "fair_value": 1.685068, "relative_strength": -4.423042, "rate_of_change": -0.07550750708793123, "market_dynamics": -1.069388, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.64319, "high": 1.745529, "low": 1.586495, "close": 1.737842, "volume": 50053396}, "trend_line": 1.720609, "activity_lines": {"activity_5": 1.697323, "activity_10": 1.728154, "activity_20": 1.758081, "activity_30": 1.752049}, "trend_signal": 0, "fair_value": 1.689207, "relative_strength": 2.962843, "rate_of_change": 0.24446330807329522, "market_dynamics": -0.997238, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.680186, "high": 1.683549, "low": 1.605714, "close": 1.605714, "volume": 64747089}, "trend_line": 1.725462, "activity_lines": {"activity_5": 1.665228, "activity_10": 1.700156, "activity_20": 1.742281, "activity_30": 1.744637}, "trend_signal": 0, "fair_value": 1.692986, "relative_strength": -4.934641, "rate_of_change": 0.2820512969535784, "market_dynamics": -0.976959, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.604753, "high": 1.63262, "low": 1.515387, "close": 1.524516, "volume": 59899020}, "trend_line": 1.727079, "activity_lines": {"activity_5": 1.614683, "activity_10": 1.662095, "activity_20": 1.719372, "activity_30": 1.731672}, "trend_signal": 0, "fair_value": 1.695379, "relative_strength": -7.740271, "rate_of_change": 0.093714031372466, "market_dynamics": -0.950255, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.524515, "high": 1.634542, "low": 1.51923, "close": 1.56055, "volume": 59728992}, "trend_line": 1.724149, "activity_lines": {"activity_5": 1.588898, "activity_10": 1.636473, "activity_20": 1.70102, "activity_30": 1.720929}, "trend_signal": 0, "fair_value": 1.698804, "relative_strength": -4.503297, "rate_of_change": -0.16965060660225148, "market_dynamics": -0.928829, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.574003, "high": 1.675862, "low": 1.56055, "close": 1.661928, "volume": 48438953}, "trend_line": 1.725318, "activity_lines": {"activity_5": 1.604977, "activity_10": 1.633834, "activity_20": 1.693433, "activity_30": 1.716914}, "trend_signal": 0, "fair_value": 1.702392, "relative_strength": -2.4809, "rate_of_change": 0.06780156471395313, "market_dynamics": -0.970538, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.677303, "high": 1.704209, "low": 1.631659, "close": 1.665292, "volume": 36285473}, "trend_line": 1.727848, "activity_lines": {"activity_5": 1.620705, "activity_10": 1.633826, "activity_20": 1.687144, "activity_30": 1.713042}, "trend_signal": 0, "fair_value": 1.703125, "relative_strength": -3.018975, "rate_of_change": 0.14663963396893462, "market_dynamics": -0.982738, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.678745, "high": 1.788291, "low": 1.659046, "close": 1.782045, "volume": 69065953}, "trend_line": 1.733197, "activity_lines": {"activity_5": 1.680186, "activity_10": 1.657325, "activity_20": 1.692555, "activity_30": 1.716538}, "trend_signal": 0, "fair_value": 1.703652, "relative_strength": -0.395162, "rate_of_change": 0.3095758423194661, "market_dynamics": -0.612555, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.783967, "high": 1.81856, "low": 1.688354, "close": 1.699885, "volume": 73934842}, "trend_line": 1.734495, "activity_lines": {"activity_5": 1.700526, "activity_10": 1.66503, "activity_20": 1.69029, "activity_30": 1.714389}, "trend_signal": 0, "fair_value": 1.703445, "relative_strength": -6.616395, "rate_of_change": 0.07489050581092624, "market_dynamics": -0.306501, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.700846, "high": 1.755619, "low": 1.667694, "close": 1.755619, "volume": 45684832}, "trend_line": 1.737922, "activity_lines": {"activity_5": 1.727752, "activity_10": 1.683156, "activity_20": 1.693674, "activity_30": 1.715752}, "trend_signal": 0, "fair_value": 1.703082, "relative_strength": -5.412667, "rate_of_change": 0.1975791224535135, "market_dynamics": -0.052502, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.757541, "high": 1.813275, "low": 1.734479, "close": 1.77676, "volume": 55397649}, "trend_line": 1.740292, "activity_lines": {"activity_5": 1.749021, "activity_10": 1.703781, "activity_20": 1.69897, "activity_30": 1.718258}, "trend_signal": 0, "fair_value": 1.703948, "relative_strength": -4.990009, "rate_of_change": 0.13636975652532066, "market_dynamics": 0.328618, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.765709, "high": 1.804627, "low": 1.739764, "close": 1.782045, "volume": 51013178}, "trend_line": 1.741558, "activity_lines": {"activity_5": 1.764396, "activity_10": 1.722878, "activity_20": 1.704525, "activity_30": 1.720951}, "trend_signal": 0, "fair_value": 1.704727, "relative_strength": -3.491732, "rate_of_change": 0.07274641267097645, "market_dynamics": 0.345602, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.768111, "high": 1.781564, "low": 1.73544, "close": 1.748412, "volume": 30424765}, "trend_line": 1.741942, "activity_lines": {"activity_5": 1.760776, "activity_10": 1.735055, "activity_20": 1.707177, "activity_30": 1.721394}, "trend_signal": 0, "fair_value": 1.704662, "relative_strength": -5.496295, "rate_of_change": 0.022049222592653357, "market_dynamics": 0.33158, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.745529, "high": 1.753697, "low": 1.707573, "close": 1.711416, "volume": 23004395}, "trend_line": 1.740292, "activity_lines": {"activity_5": 1.747067, "activity_10": 1.737912, "activity_20": 1.706857, "activity_30": 1.719424}, "trend_signal": 0, "fair_value": 1.7046, "relative_strength": -7.474694, "rate_of_change": -0.09472186789228064, "market_dynamics": 0.309913, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.710455, "high": 1.754178, "low": 1.664331, "close": 1.698444, "volume": 31727571}, "trend_line": 1.737121, "activity_lines": {"activity_5": 1.728265, "activity_10": 1.735012, "activity_20": 1.705953, "activity_30": 1.716724}, "trend_signal": 0, "fair_value": 1.704804, "relative_strength": -8.652337, "rate_of_change": -0.1822108014057431, "market_dynamics": 0.196197, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.691237, "high": 1.719104, "low": 1.596585, "close": 1.616284, "volume": 47912866}, "trend_line": 1.728761, "activity_lines": {"activity_5": 1.685888, "activity_10": 1.714666, "activity_20": 1.69776, "activity_30": 1.708928}, "trend_signal": 0, "fair_value": 1.703941, "relative_strength": -12.184159, "rate_of_change": -0.4812560552776648, "market_dynamics": 0.010335, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.623011, "high": 1.64319, "low": 1.582652, "close": 1.610038, "volume": 49249172}, "trend_line": 1.722851, "activity_lines": {"activity_5": 1.652127, "activity_10": 1.694015, "activity_20": 1.689718, "activity_30": 1.701269}, "trend_signal": 0, "fair_value": 1.703775, "relative_strength": -10.077724, "rate_of_change": -0.34186333449216416, "market_dynamics": -0.058175, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.623972, "high": 1.771955, "low": 1.618206, "close": 1.736881, "volume": 51670689}, "trend_line": 1.720305, "activity_lines": {"activity_5": 1.672114, "activity_10": 1.69743, "activity_20": 1.694616, "activity_30": 1.702174}, "trend_signal": 0, "fair_value": 1.704967, "relative_strength": -3.429303, "rate_of_change": -0.14777830468217726, "market_dynamics": 0.086908, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.719584, "high": 1.731115, "low": 1.641749, "close": 1.656643, "volume": 39669868}, "trend_line": 1.716477, "activity_lines": {"activity_5": 1.666124, "activity_10": 1.687078, "activity_20": 1.691864, "activity_30": 1.698067}, "trend_signal": 0, "fair_value": 1.704499, "relative_strength": -8.699083, "rate_of_change": -0.22251868128035104, "market_dynamics": 0.041112, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.662409, "high": 1.683069, "low": 1.616765, "close": 1.616765, "volume": 32248795}, "trend_line": 1.712553, "activity_lines": {"activity_5": 1.650493, "activity_10": 1.670262, "activity_20": 1.685595, "activity_30": 1.691634}, "trend_signal": 0, "fair_value": 1.704317, "relative_strength": -9.124858, "rate_of_change": -0.2286077821025297, "market_dynamics": -0.107134, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.630698, "high": 1.671538, "low": 1.607636, "close": 1.637905, "volume": 33518487}, "trend_line": 1.709639, "activity_lines": {"activity_5": 1.647354, "activity_10": 1.659814, "activity_20": 1.681648, "activity_30": 1.686818}, "trend_signal": 0, "fair_value": 1.703064, "relative_strength": -7.566855, "rate_of_change": -0.17015531782082557, "market_dynamics": -0.287685, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.633581, "high": 1.729674, "low": 1.631659, "close": 1.714299, "volume": 49451274}, "trend_line": 1.705282, "activity_lines": {"activity_5": 1.668238, "activity_10": 1.665781, "activity_20": 1.684986, "activity_30": 1.687118}, "trend_signal": 0, "fair_value": 1.700335, "relative_strength": -5.442413, "rate_of_change": -0.254849123118971, "market_dynamics": -0.510384, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.71526, "high": 1.762345, "low": 1.647034, "close": 1.647034, "volume": 65544113}, "trend_line": 1.698043, "activity_lines": {"activity_5": 1.65975, "activity_10": 1.660749, "activity_20": 1.68203, "activity_30": 1.68336}, "trend_signal": 0, "fair_value": 1.696294, "relative_strength": -8.422645, "rate_of_change": -0.4245045687458142, "market_dynamics": -0.528195, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.643671, "high": 1.73544, "low": 1.592261, "close": 1.717182, "volume": 81207856}, "trend_line": 1.693671, "activity_lines": {"activity_5": 1.680635, "activity_10": 1.670315, "activity_20": 1.685558, "activity_30": 1.684595}, "trend_signal": 0, "fair_value": 1.692118, "relative_strength": -6.684935, "rate_of_change": -0.25747286729488256, "market_dynamics": -0.250991, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.71526, "high": 1.786369, "low": 1.67442, "close": 1.779162, "volume": 90201724}, "trend_line": 1.692614, "activity_lines": {"activity_5": 1.718143, "activity_10": 1.691045, "activity_20": 1.694072, "activity_30": 1.690111}, "trend_signal": 0, "fair_value": 1.688628, "relative_strength": -5.986762, "rate_of_change": -0.06240881493512398, "market_dynamics": 0.17216, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.786369, "high": 1.875735, "low": 1.750814, "close": 1.840662, "volume": 67826296}, "trend_line": 1.694872, "activity_lines": {"activity_5": 1.765325, "activity_10": 1.721489, "activity_20": 1.707401, "activity_30": 1.699662}, "trend_signal": 1, "fair_value": 1.68629, "relative_strength": -5.809412, "rate_of_change": 0.13340312676132132, "market_dynamics": 0.549645, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.835376, "high": 1.995851, "low": 1.804626, "close": 1.989125, "volume": 68893514}, "trend_line": 1.701487, "activity_lines": {"activity_5": 1.848477, "activity_10": 1.774847, "activity_20": 1.734019, "activity_30": 1.718646}, "trend_signal": 1, "fair_value": 1.6839, "relative_strength": 0.568569, "rate_of_change": 0.3902949603273898, "market_dynamics": 1.061477, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.978555, "high": 1.998734, "low": 1.826728, "close": 1.920899, "volume": 75063772}, "trend_line": 1.707685, "activity_lines": {"activity_5": 1.890566, "activity_10": 1.808907, "activity_20": 1.752597, "activity_30": 1.732802}, "trend_signal": 1, "fair_value": 1.681215, "relative_strength": -1.483318, "rate_of_change": 0.3642696065265222, "market_dynamics": 1.405673, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.934352, "high": 2.008344, "low": 1.815197, "close": 1.826728, "volume": 103243572}, "trend_line": 1.711384, "activity_lines": {"activity_5": 1.883006, "activity_10": 1.8225, "activity_20": 1.761545, "activity_30": 1.740482}, "trend_signal": 1, "fair_value": 1.678116, "relative_strength": -4.308866, "rate_of_change": 0.21660903503867043, "market_dynamics": 1.515271, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.806548, "high": 1.908407, "low": 1.761865, "close": 1.89111, "volume": 89396872}, "trend_line": 1.718367, "activity_lines": {"activity_5": 1.889605, "activity_10": 1.844706, "activity_20": 1.776021, "activity_30": 1.752077}, "trend_signal": 1, "fair_value": 1.676281, "relative_strength": -1.380716, "rate_of_change": 0.4080323293895445, "market_dynamics": 1.57402, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.92186, "high": 2.000656, "low": 1.915614, "close": 1.974711, "volume": 78912555}, "trend_line": 1.72953, "activity_lines": {"activity_5": 1.916607, "activity_10": 1.877124, "activity_20": 1.797813, "activity_30": 1.768615}, "trend_signal": 1, "fair_value": 1.674679, "relative_strength": -0.916657, "rate_of_change": 0.6496283971933838, "market_dynamics": 1.492074, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.979516, "high": 2.031406, "low": 1.956453, "close": 1.999695, "volume": 40878311}, "trend_line": 1.738258, "activity_lines": {"activity_5": 1.943, "activity_10": 1.907961, "activity_20": 1.821042, "activity_30": 1.786045}, "trend_signal": 1, "fair_value": 1.672443, "relative_strength": 3.069869, "rate_of_change": 0.504645770816353, "market_dynamics": 1.325436, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.007382, "high": 2.075609, "low": 1.945883, "close": 2.027562, "volume": 86838262}, "trend_line": 1.75232, "activity_lines": {"activity_5": 1.977978, "activity_10": 1.938676, "activity_20": 1.845889, "activity_30": 1.80471}, "trend_signal": 1, "fair_value": 1.671304, "relative_strength": 2.169626, "rate_of_change": 0.8089708202119603, "market_dynamics": 1.404813, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.037172, "high": 2.09771, "low": 1.975672, "close": 1.996812, "volume": 76202226}, "trend_line": 1.768063, "activity_lines": {"activity_5": 1.995595, "activity_10": 1.956881, "activity_20": 1.866478, "activity_30": 1.820484}, "trend_signal": 1, "fair_value": 1.670072, "relative_strength": -1.223468, "rate_of_change": 0.8984089663988221, "market_dynamics": 1.369363, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.009305, "high": 2.01507, "low": 1.923782, "close": 1.949727, "volume": 42216076}, "trend_line": 1.781036, "activity_lines": {"activity_5": 1.986178, "activity_10": 1.961441, "activity_20": 1.881224, "activity_30": 1.832204}, "trend_signal": 1, "fair_value": 1.668033, "relative_strength": -2.688331, "rate_of_change": 0.7337408225838177, "market_dynamics": 1.148941, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95261, "high": 1.994891, "low": 1.890149, "close": 1.933391, "volume": 41213243}, "trend_line": 1.790084, "activity_lines": {"activity_5": 1.967408, "activity_10": 1.95993, "activity_20": 1.893217, "activity_30": 1.842033}, "trend_signal": 1, "fair_value": 1.66629, "relative_strength": -3.962441, "rate_of_change": 0.5080189283091383, "market_dynamics": 0.977373, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.960297, "high": 1.996813, "low": 1.926665, "close": 1.930508, "volume": 60396508}, "trend_line": 1.798925, "activity_lines": {"activity_5": 1.950431, "activity_10": 1.956209, "activity_20": 1.903426, "activity_30": 1.851093}, "trend_signal": 1, "fair_value": 1.664084, "relative_strength": -4.561292, "rate_of_change": 0.4938874376844941, "market_dynamics": 0.698944, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.929547, "high": 1.940118, "low": 1.855556, "close": 1.864204, "volume": 45739371}, "trend_line": 1.801664, "activity_lines": {"activity_5": 1.915966, "activity_10": 1.941498, "activity_20": 1.905794, "activity_30": 1.855305}, "trend_signal": 1, "fair_value": 1.661762, "relative_strength": -4.098626, "rate_of_change": 0.15225759828785662, "market_dynamics": 0.251557, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.876216, "high": 1.954532, "low": 1.852193, "close": 1.920899, "volume": 39687431}, "trend_line": 1.809031, "activity_lines": {"activity_5": 1.91129, "activity_10": 1.938126, "activity_20": 1.912955, "activity_30": 1.862997}, "trend_signal": 1, "fair_value": 1.660549, "relative_strength": -1.338831, "rate_of_change": 0.4088997726546195, "market_dynamics": -0.028425, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.936274, "high": 1.949727, "low": 1.815197, "close": 1.840662, "volume": 38330646}, "trend_line": 1.811866, "activity_lines": {"activity_5": 1.884928, "activity_10": 1.918453, "activity_20": 1.911216, "activity_30": 1.865038}, "trend_signal": 1, "fair_value": 1.65932, "relative_strength": -4.477784, "rate_of_change": 0.15671373237937442, "market_dynamics": -0.361151, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.868528, "high": 2.000656, "low": 1.83922, "close": 1.962219, "volume": 51966209}, "trend_line": 1.818047, "activity_lines": {"activity_5": 1.906357, "activity_10": 1.921799, "activity_20": 1.919988, "activity_30": 1.874738}, "trend_signal": 1, "fair_value": 1.658605, "relative_strength": 1.242963, "rate_of_change": 0.3411400180808069, "market_dynamics": -0.621896, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.960297, "high": 2.055429, "low": 1.947805, "close": 1.989125, "volume": 72216399}, "trend_line": 1.82495, "activity_lines": {"activity_5": 1.934833, "activity_10": 1.930264, "activity_20": 1.929778, "activity_30": 1.885775}, "trend_signal": 1, "fair_value": 1.659264, "relative_strength": 0.636248, "rate_of_change": 0.37969315424739314, "market_dynamics": -0.51747, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.988164, "high": 2.008344, "low": 1.919458, "close": 1.938196, "volume": 34136240}, "trend_line": 1.831276, "activity_lines": {"activity_5": 1.942424, "activity_10": 1.929661, "activity_20": 1.933409, "activity_30": 1.893082}, "trend_signal": 1, "fair_value": 1.659585, "relative_strength": -0.438541, "rate_of_change": 0.3466396339625651, "market_dynamics": -0.522081, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.92186, "high": 1.93243, "low": 1.831533, "close": 1.899278, "volume": 62640208}, "trend_line": 1.837538, "activity_lines": {"activity_5": 1.93211, "activity_10": 1.923607, "activity_20": 1.931947, "activity_30": 1.897469}, "trend_signal": 1, "fair_value": 1.659609, "relative_strength": -2.905756, "rate_of_change": 0.3419473634777057, "market_dynamics": -0.371369, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.904563, "high": 1.956453, "low": 1.821443, "close": 1.881981, "volume": 46274327}, "trend_line": 1.843656, "activity_lines": {"activity_5": 1.917472, "activity_10": 1.916182, "activity_20": 1.927971, "activity_30": 1.900336}, "trend_signal": 1, "fair_value": 1.659046, "relative_strength": 0.905052, "rate_of_change": 0.33294549554893926, "market_dynamics": -0.452906, "expectation": {"probability": 41.4879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.811833, "high": 1.89111, "low": 1.785888, "close": 1.871892, "volume": 40714621}, "trend_line": 1.852177, "activity_lines": {"activity_5": 1.896716, "activity_10": 1.908154, "activity_20": 1.922544, "activity_30": 1.902158}, "trend_signal": 1, "fair_value": 1.65899, "relative_strength": 0.910342, "rate_of_change": 0.46217949552411086, "market_dynamics": -0.699802, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.879579, "high": 1.930508, "low": 1.850271, "close": 1.92186, "volume": 25296345}, "trend_line": 1.862571, "activity_lines": {"activity_5": 1.898638, "activity_10": 1.910329, "activity_20": 1.921727, "activity_30": 1.906653}, "trend_signal": 1, "fair_value": 1.659874, "relative_strength": 0.880684, "rate_of_change": 0.5611774684600885, "market_dynamics": -0.795979, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.930508, "high": 2.037172, "low": 1.925704, "close": 2.037172, "volume": 56815306}, "trend_line": 1.87258, "activity_lines": {"activity_5": 1.943481, "activity_10": 1.933627, "activity_20": 1.932213, "activity_30": 1.917918}, "trend_signal": 1, "fair_value": 1.661158, "relative_strength": 3.92563, "rate_of_change": 0.537375487967972, "market_dynamics": -0.572057, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.030445, "high": 2.102515, "low": 1.988164, "close": 2.086179, "volume": 80336266}, "trend_line": 1.886898, "activity_lines": {"activity_5": 1.998062, "activity_10": 1.962691, "activity_20": 1.946812, "activity_30": 1.931699}, "trend_signal": 1, "fair_value": 1.663321, "relative_strength": 5.346278, "rate_of_change": 0.7646135278599608, "market_dynamics": -0.07012, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.085218, "high": 2.200641, "low": 2.061195, "close": 2.180183, "volume": 67919624}, "trend_line": 1.905679, "activity_lines": {"activity_5": 2.071517, "activity_10": 2.005841, "activity_20": 1.969129, "activity_30": 1.95062}, "trend_signal": 1, "fair_value": 1.666803, "relative_strength": 12.226148, "rate_of_change": 0.9953373208302694, "market_dynamics": 0.530671, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.180183, "high": 2.30098, "low": 2.1607, "close": 2.296109, "volume": 69377142}, "trend_line": 1.927619, "activity_lines": {"activity_5": 2.163735, "activity_10": 2.063896, "activity_20": 2.001109, "activity_30": 1.975809}, "trend_signal": 1, "fair_value": 1.670739, "relative_strength": 14.188904, "rate_of_change": 1.1512956799125178, "market_dynamics": 1.179172, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.293187, "high": 2.430544, "low": 2.284419, "close": 2.410087, "volume": 68106312}, "trend_line": 1.950812, "activity_lines": {"activity_5": 2.265663, "activity_10": 2.136603, "activity_20": 2.042414, "activity_30": 2.006936}, "trend_signal": 1, "fair_value": 1.673573, "relative_strength": 17.320472, "rate_of_change": 1.2031941996836522, "market_dynamics": 1.50777, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.400345, "high": 2.478278, "low": 2.339946, "close": 2.478278, "volume": 57753366}, "trend_line": 1.97852, "activity_lines": {"activity_5": 2.357774, "activity_10": 2.214055, "activity_20": 2.08826, "activity_30": 2.040966}, "trend_signal": 1, "fair_value": 1.675951, "relative_strength": 18.0462, "rate_of_change": 1.4203316362622367, "market_dynamics": 1.614936, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.454898, "high": 2.456847, "low": 2.170442, "close": 2.235711, "volume": 103833734}, "trend_line": 1.995804, "activity_lines": {"activity_5": 2.339622, "activity_10": 2.237584, "activity_20": 2.108857, "activity_30": 2.057559}, "trend_signal": 1, "fair_value": 1.677248, "relative_strength": 9.268732, "rate_of_change": 0.873582273618657, "market_dynamics": 1.595087, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.257142, "high": 2.315593, "low": 2.201615, "close": 2.307799, "volume": 51417222}, "trend_line": 2.013425, "activity_lines": {"activity_5": 2.33553, "activity_10": 2.268102, "activity_20": 2.135183, "activity_30": 2.077688}, "trend_signal": 1, "fair_value": 1.678699, "relative_strength": 11.924765, "rate_of_change": 0.8829023290864176, "market_dynamics": 1.350729, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.308773, "high": 2.505555, "low": 2.281496, "close": 2.494839, "volume": 60300249}, "trend_line": 2.035231, "activity_lines": {"activity_5": 2.385278, "activity_10": 2.324886, "activity_20": 2.177616, "activity_30": 2.108747}, "trend_signal": 1, "fair_value": 1.683287, "relative_strength": 18.391574, "rate_of_change": 1.0830301600506707, "market_dynamics": 1.192731, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.497761, "high": 2.541599, "low": 2.475355, "close": 2.479252, "volume": 37843465}, "trend_line": 2.051569, "activity_lines": {"activity_5": 2.416581, "activity_10": 2.36751, "activity_20": 2.215892, "activity_30": 2.137393}, "trend_signal": 1, "fair_value": 1.687264, "relative_strength": 18.324966, "rate_of_change": 0.8027589988556673, "market_dynamics": 0.997611, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52309, "high": 2.537702, "low": 2.397422, "close": 2.479252, "volume": 41231625}, "trend_line": 2.070181, "activity_lines": {"activity_5": 2.443273, "activity_10": 2.399999, "activity_20": 2.251554, "activity_30": 2.164986}, "trend_signal": 1, "fair_value": 1.690251, "relative_strength": 17.630961, "rate_of_change": 0.9072080929278824, "market_dynamics": 0.881094, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.460743, "high": 2.763708, "low": 2.411061, "close": 2.746174, "volume": 112475698}, "trend_line": 2.100829, "activity_lines": {"activity_5": 2.558874, "activity_10": 2.472982, "activity_20": 2.309709, "activity_30": 2.208598}, "trend_signal": 1, "fair_value": 1.695948, "relative_strength": 32.721174, "rate_of_change": 1.4804502601463463, "market_dynamics": 1.149379, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.75689, "high": 2.834823, "low": 2.703311, "close": 2.818262, "volume": 59082896}, "trend_line": 2.131734, "activity_lines": {"activity_5": 2.664474, "activity_10": 2.547072, "activity_20": 2.370799, "activity_30": 2.254884}, "trend_signal": 1, "fair_value": 1.703111, "relative_strength": 34.358002, "rate_of_change": 1.4710859379797088, "market_dynamics": 1.246382, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.825081, "high": 2.883531, "low": 2.736432, "close": 2.880609, "volume": 59691110}, "trend_line": 2.161931, "activity_lines": {"activity_5": 2.756825, "activity_10": 2.620896, "activity_20": 2.433172, "activity_30": 2.303199}, "trend_signal": 1, "fair_value": 1.712023, "relative_strength": 35.982662, "rate_of_change": 1.4165463420858444, "market_dynamics": 1.46081, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.893273, "high": 3.071545, "low": 2.874764, "close": 3.05401, "volume": 51652719}, "trend_line": 2.197074, "activity_lines": {"activity_5": 2.881258, "activity_10": 2.71562, "activity_20": 2.507686, "activity_30": 2.360752}, "trend_signal": 1, "fair_value": 1.722074, "relative_strength": 43.007597, "rate_of_change": 1.6255375402822823, "market_dynamics": 1.667752, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.04914, "high": 3.351131, "low": 3.046217, "close": 3.328725, "volume": 83673615}, "trend_line": 2.240447, "activity_lines": {"activity_5": 3.058946, "activity_10": 2.848585, "activity_20": 2.603293, "activity_30": 2.433762}, "trend_signal": 1, "fair_value": 1.733525, "relative_strength": 48.720944, "rate_of_change": 1.9741255870307455, "market_dynamics": 1.708868, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.354053, "high": 3.491411, "low": 3.203058, "close": 3.431012, "volume": 49491196}, "trend_line": 2.288253, "activity_lines": {"activity_5": 3.214098, "activity_10": 2.984685, "activity_20": 2.70202, "activity_30": 2.510573}, "trend_signal": 1, "fair_value": 1.745965, "relative_strength": 55.600638, "rate_of_change": 2.1337706270221974, "market_dynamics": 1.729772, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.419322, "high": 3.595646, "low": 3.419322, "close": 3.595646, "volume": 41294862}, "trend_line": 2.343117, "activity_lines": {"activity_5": 3.378472, "activity_10": 3.128985, "activity_20": 2.809132, "activity_30": 2.594921}, "trend_signal": 1, "fair_value": 1.758539, "relative_strength": 64.741995, "rate_of_change": 2.3976369745827846, "market_dynamics": 1.700236, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.598569, "high": 3.610259, "low": 3.494333, "close": 3.545964, "volume": 23248514}, "trend_line": 2.39687, "activity_lines": {"activity_5": 3.47446, "activity_10": 3.240837, "activity_20": 2.903352, "activity_30": 2.672524}, "trend_signal": 1, "fair_value": 1.770773, "relative_strength": 59.33672, "rate_of_change": 2.2940809187078552, "market_dynamics": 1.632003, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.513817, "high": 3.582982, "low": 3.445625, "close": 3.506023, "volume": 35827022}, "trend_line": 2.449387, "activity_lines": {"activity_5": 3.512777, "activity_10": 3.326316, "activity_20": 2.985796, "activity_30": 2.744082}, "trend_signal": 1, "fair_value": 1.78139, "relative_strength": 53.867816, "rate_of_change": 2.1910658483772742, "market_dynamics": 1.461334, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.496281, "high": 3.682347, "low": 3.289758, "close": 3.664812, "volume": 64483587}, "trend_line": 2.509407, "activity_lines": {"activity_5": 3.57389, "activity_10": 3.421997, "activity_20": 3.07582, "activity_30": 2.822497}, "trend_signal": 1, "fair_value": 1.792717, "relative_strength": 57.522355, "rate_of_change": 2.4504090207059863, "market_dynamics": 1.52763, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.639484, "high": 3.700856, "low": 3.501153, "close": 3.658967, "volume": 41603371}, "trend_line": 2.567343, "activity_lines": {"activity_5": 3.610648, "activity_10": 3.495059, "activity_20": 3.157536, "activity_30": 2.896662}, "trend_signal": 1, "fair_value": 1.804558, "relative_strength": 52.567626, "rate_of_change": 2.308752625620324, "market_dynamics": 1.562311, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.677476, "high": 3.850878, "low": 3.655071, "close": 3.780738, "volume": 58802130}, "trend_line": 2.632012, "activity_lines": {"activity_5": 3.6728, "activity_10": 3.573666, "activity_20": 3.24336, "activity_30": 2.974945}, "trend_signal": 1, "fair_value": 1.817385, "relative_strength": 54.692788, "rate_of_change": 2.518907680041189, "market_dynamics": 1.673831, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.768074, "high": 3.961933, "low": 3.674554, "close": 3.933682, "volume": 30799937}, "trend_line": 2.697727, "activity_lines": {"activity_5": 3.773594, "activity_10": 3.66258, "activity_20": 3.336129, "activity_30": 3.058924}, "trend_signal": 1, "fair_value": 1.831289, "relative_strength": 53.700958, "rate_of_change": 2.49675913331702, "market_dynamics": 1.750064, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.846007, "high": 4.296071, "low": 3.808989, "close": 4.278537, "volume": 39414749}, "trend_line": 2.774041, "activity_lines": {"activity_5": 3.963492, "activity_10": 3.795049, "activity_20": 3.453942, "activity_30": 3.160912}, "trend_signal": 1, "fair_value": 1.84597, "relative_strength": 60.368745, "rate_of_change": 2.8288258967642017, "market_dynamics": 1.694959, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.230803, "high": 4.243467, "low": 3.910302, "close": 3.956088, "volume": 86597329}, "trend_line": 2.841304, "activity_lines": {"activity_5": 3.994405, "activity_10": 3.846627, "activity_20": 3.532149, "activity_30": 3.237173}, "trend_signal": 1, "fair_value": 1.859337, "relative_strength": 43.39381, "rate_of_change": 2.424729843574773, "market_dynamics": 1.651139, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.92394, "high": 4.02428, "low": 3.818731, "close": 3.834317, "volume": 47079465}, "trend_line": 2.905805, "activity_lines": {"activity_5": 3.96531, "activity_10": 3.864658, "activity_20": 3.591722, "activity_30": 3.301238}, "trend_signal": 1, "fair_value": 1.872622, "relative_strength": 37.448765, "rate_of_change": 2.270119635209746, "market_dynamics": 1.330459, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.833343, "high": 4.220086, "low": 3.77197, "close": 4.147998, "volume": 60784813}, "trend_line": 2.981339, "activity_lines": {"activity_5": 4.029085, "activity_10": 3.932389, "activity_20": 3.673556, "activity_30": 3.38138}, "trend_signal": 1, "fair_value": 1.889929, "relative_strength": 42.418607, "rate_of_change": 2.5994173731547785, "market_dynamics": 1.167317, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.149947, "high": 4.198655, "low": 3.625845, "close": 3.699882, "volume": 69123767}, "trend_line": 3.042272, "activity_lines": {"activity_5": 3.919004, "activity_10": 3.908602, "activity_20": 3.70395, "activity_30": 3.427737}, "trend_signal": 1, "fair_value": 1.903833, "relative_strength": 26.642007, "rate_of_change": 2.0438131993711517, "market_dynamics": 0.696633, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.722288, "high": 3.789506, "low": 3.188445, "close": 3.275146, "volume": 134706956}, "trend_line": 3.087382, "activity_lines": {"activity_5": 3.682932, "activity_10": 3.804791, "activity_20": 3.688155, "activity_30": 3.442761}, "trend_signal": 1, "fair_value": 1.91443, "relative_strength": 13.444098, "rate_of_change": 1.482773400931927, "market_dynamics": 0.182102, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.320931, "high": 3.497255, "low": 3.234231, "close": 3.310216, "volume": 62296726}, "trend_line": 3.129817, "activity_lines": {"activity_5": 3.525442, "activity_10": 3.711554, "activity_20": 3.67191, "activity_30": 3.457138}, "trend_signal": 1, "fair_value": 1.925473, "relative_strength": 10.929412, "rate_of_change": 1.374465485644479, "market_dynamics": -0.202257, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.365743, "high": 3.497256, "low": 3.238127, "close": 3.251766, "volume": 40651376}, "trend_line": 3.168669, "activity_lines": {"activity_5": 3.391526, "activity_10": 3.614138, "activity_20": 3.646141, "activity_30": 3.465006}, "trend_signal": 1, "fair_value": 1.935957, "relative_strength": 8.700372, "rate_of_change": 1.2413505326349714, "market_dynamics": -0.731987, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.137788, "high": 3.205006, "low": 2.654602, "close": 2.732535, "volume": 100531723}, "trend_line": 3.187081, "activity_lines": {"activity_5": 3.123371, "activity_10": 3.429719, "activity_20": 3.568514, "activity_30": 3.436868}, "trend_signal": 0, "fair_value": 1.943633, "relative_strength": -2.498987, "rate_of_change": 0.5810641629024709, "market_dynamics": -0.916084, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.405216, "high": 3.117331, "low": 2.386707, "close": 2.70331, "volume": 149344361}, "trend_line": 3.200655, "activity_lines": {"activity_5": 2.939838, "activity_10": 3.259045, "activity_20": 3.488511, "activity_30": 3.405657}, "trend_signal": 0, "fair_value": 1.950136, "relative_strength": -2.880379, "rate_of_change": 0.42590696628042257, "market_dynamics": -0.979414, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.788063, "high": 2.872815, "low": 2.747148, "close": 2.8319, "volume": 33776821}, "trend_line": 3.214715, "activity_lines": {"activity_5": 2.865606, "activity_10": 3.134122, "activity_20": 3.4216, "activity_30": 3.381866}, "trend_signal": 0, "fair_value": 1.957319, "relative_strength": -3.589755, "rate_of_change": 0.43928508383440834, "market_dynamics": -1.069596, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.810469, "high": 3.048165, "low": 2.799753, "close": 3.023811, "volume": 71846016}, "trend_line": 3.232899, "activity_lines": {"activity_5": 2.884895, "activity_10": 3.070394, "activity_20": 3.374024, "activity_30": 3.36955}, "trend_signal": 0, "fair_value": 1.966126, "relative_strength": -0.841137, "rate_of_change": 0.5656488988915098, "market_dynamics": -1.006658, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.038424, "high": 3.201109, "low": 2.950748, "close": 3.1826, "volume": 34505579}, "trend_line": 3.264462, "activity_lines": {"activity_5": 2.976207, "activity_10": 3.052487, "activity_20": 3.343022, "activity_30": 3.366305}, "trend_signal": 0, "fair_value": 1.976995, "relative_strength": 3.200619, "rate_of_change": 0.9763064048706683, "market_dynamics": -1.025212, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.205006, "high": 3.449522, "low": 3.152401, "close": 3.4164, "volume": 47587366}, "trend_line": 3.301416, "activity_lines": {"activity_5": 3.150063, "activity_10": 3.088938, "activity_20": 3.33547, "activity_30": 3.376107}, "trend_signal": 0, "fair_value": 1.98996, "relative_strength": 9.267498, "rate_of_change": 1.1320088884477795, "market_dynamics": -1.004129, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.480695, "high": 3.797299, "low": 3.470953, "close": 3.747616, "volume": 71155337}, "trend_line": 3.343175, "activity_lines": {"activity_5": 3.388733, "activity_10": 3.198913, "activity_20": 3.360316, "activity_30": 3.404894}, "trend_signal": 0, "fair_value": 2.004873, "relative_strength": 14.649157, "rate_of_change": 1.2648814932743973, "market_dynamics": -0.736757, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.750539, "high": 3.909328, "low": 3.644355, "close": 3.706701, "volume": 99394433}, "trend_line": 3.38409, "activity_lines": {"activity_5": 3.544145, "activity_10": 3.30058, "activity_20": 3.380305, "activity_30": 3.428347}, "trend_signal": 0, "fair_value": 2.019123, "relative_strength": 12.248377, "rate_of_change": 1.2238366223724464, "market_dynamics": -0.470982, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.81873, "high": 3.955114, "low": 3.753461, "close": 3.774893, "volume": 200794590}, "trend_line": 3.427278, "activity_lines": {"activity_5": 3.663968, "activity_10": 3.4068, "activity_20": 3.405832, "activity_30": 3.453561}, "trend_signal": 0, "fair_value": 2.034051, "relative_strength": 13.033862, "rate_of_change": 1.2762071930710999, "market_dynamics": -0.058251, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.761255, "high": 3.924914, "low": 3.75541, "close": 3.838214, "volume": 53131111}, "trend_line": 3.463679, "activity_lines": {"activity_5": 3.754825, "activity_10": 3.516084, "activity_20": 3.436867, "activity_30": 3.480073}, "trend_signal": 0, "fair_value": 2.049892, "relative_strength": 13.236421, "rate_of_change": 1.0620965092414483, "market_dynamics": 0.145209, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.846007, "high": 3.961933, "low": 3.477772, "close": 3.629742, "volume": 110459346}, "trend_line": 3.490729, "activity_lines": {"activity_5": 3.732484, "activity_10": 3.576801, "activity_20": 3.447193, "activity_30": 3.490786}, "trend_signal": 0, "fair_value": 2.065035, "relative_strength": 8.876389, "rate_of_change": 0.7809615151981468, "market_dynamics": 0.31273, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.604414, "high": 3.757358, "low": 3.525507, "close": 3.578111, "volume": 69077344}, "trend_line": 3.513979, "activity_lines": {"activity_5": 3.67871, "activity_10": 3.611817, "activity_20": 3.453321, "activity_30": 3.496424}, "trend_signal": 0, "fair_value": 2.079736, "relative_strength": 7.071321, "rate_of_change": 0.6660499855474313, "market_dynamics": 0.353753, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.478747, "high": 3.926094, "low": 3.441728, "close": 3.926094, "volume": 59355162}, "trend_line": 3.543048, "activity_lines": {"activity_5": 3.752231, "activity_10": 3.694198, "activity_20": 3.494283, "activity_30": 3.523012}, "trend_signal": 0, "fair_value": 2.097133, "relative_strength": 15.447526, "rate_of_change": 0.8272388651155921, "market_dynamics": 0.318701, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.943904, "high": 4.006238, "low": 3.878601, "close": 3.96666, "volume": 43936412}, "trend_line": 3.564313, "activity_lines": {"activity_5": 3.824647, "activity_10": 3.764061, "activity_20": 3.540787, "activity_30": 3.550342}, "trend_signal": 0, "fair_value": 2.114549, "relative_strength": 15.639834, "rate_of_change": 0.6001894414075012, "market_dynamics": 0.403078, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.974576, "high": 4.294165, "low": 3.973586, "close": 4.21501, "volume": 66193688}, "trend_line": 3.590446, "activity_lines": {"activity_5": 3.967062, "activity_10": 3.861935, "activity_20": 3.610893, "activity_30": 3.592322}, "trend_signal": 1, "fair_value": 2.133517, "relative_strength": 21.382661, "rate_of_change": 0.7331847680043864, "market_dynamics": 0.524911, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.171475, "high": 4.42675, "low": 4.151686, "close": 4.344626, "volume": 49855182}, "trend_line": 3.615412, "activity_lines": {"activity_5": 4.127563, "activity_10": 3.964604, "activity_20": 3.691531, "activity_30": 3.640979}, "trend_signal": 1, "fair_value": 2.153036, "relative_strength": 23.989972, "rate_of_change": 0.6953453693496586, "market_dynamics": 0.676169, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.393109, "high": 4.410919, "low": 4.170486, "close": 4.237767, "volume": 39595149}, "trend_line": 3.638472, "activity_lines": {"activity_5": 4.204786, "activity_10": 4.030968, "activity_20": 3.761055, "activity_30": 3.681131}, "trend_signal": 1, "fair_value": 2.171507, "relative_strength": 17.678708, "rate_of_change": 0.6378249560492713, "market_dynamics": 0.734246, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.294165, "high": 4.492053, "low": 4.181369, "close": 4.244693, "volume": 54791593}, "trend_line": 3.663094, "activity_lines": {"activity_5": 4.240339, "activity_10": 4.089679, "activity_20": 3.828678, "activity_30": 3.720242}, "trend_signal": 1, "fair_value": 2.189954, "relative_strength": 17.683122, "rate_of_change": 0.6767126420101602, "market_dynamics": 0.834814, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.296144, "high": 4.360457, "low": 4.19819, "close": 4.257556, "volume": 40575860}, "trend_line": 3.682853, "activity_lines": {"activity_5": 4.258941, "activity_10": 4.140947, "activity_20": 3.892909, "activity_30": 3.758594}, "trend_signal": 1, "fair_value": 2.208644, "relative_strength": 11.545947, "rate_of_change": 0.5394073971347741, "market_dynamics": 0.81295, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.26646, "high": 4.472264, "low": 4.233809, "close": 4.437634, "volume": 42849875}, "trend_line": 3.708808, "activity_lines": {"activity_5": 4.318176, "activity_10": 4.216181, "activity_20": 3.969778, "activity_30": 3.80729}, "trend_signal": 1, "fair_value": 2.228904, "relative_strength": 11.861273, "rate_of_change": 0.7047525383174329, "market_dynamics": 0.834656, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.436644, "high": 4.527673, "low": 4.365405, "close": 4.511842, "volume": 37590155}, "trend_line": 3.733178, "activity_lines": {"activity_5": 4.387304, "activity_10": 4.294009, "activity_20": 4.048069, "activity_30": 3.859099}, "trend_signal": 1, "fair_value": 2.250126, "relative_strength": 11.916757, "rate_of_change": 0.6570844325184865, "market_dynamics": 0.892934, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.492053, "high": 4.526683, "low": 4.336711, "close": 4.365405, "volume": 27635113}, "trend_line": 3.747569, "activity_lines": {"activity_5": 4.396473, "activity_10": 4.329173, "activity_20": 4.10394, "activity_30": 3.899887}, "trend_signal": 1, "fair_value": 2.270392, "relative_strength": 10.737569, "rate_of_change": 0.38548925339214524, "market_dynamics": 0.8506, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.362436, "high": 4.503926, "low": 4.287239, "close": 4.457423, "volume": 36431309}, "trend_line": 3.753532, "activity_lines": {"activity_5": 4.427806, "activity_10": 4.366754, "activity_20": 4.16066, "activity_30": 3.945684}, "trend_signal": 1, "fair_value": 2.291114, "relative_strength": 12.854692, "rate_of_change": 0.15911648324553707, "market_dynamics": 0.827441, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.471275, "high": 4.559334, "low": 4.33869, "close": 4.37431, "volume": 43068364}, "trend_line": 3.767473, "activity_lines": {"activity_5": 4.417252, "activity_10": 4.379563, "activity_20": 4.201724, "activity_30": 3.985735}, "trend_signal": 1, "fair_value": 2.311695, "relative_strength": 6.771968, "rate_of_change": 0.3714101811307319, "market_dynamics": 0.679173, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.376288, "high": 4.459401, "low": 4.330774, "close": 4.350563, "volume": 30118138}, "trend_line": 3.784681, "activity_lines": {"activity_5": 4.390998, "activity_10": 4.380642, "activity_20": 4.234095, "activity_30": 4.023353}, "trend_signal": 1, "fair_value": 2.332654, "relative_strength": 5.913809, "rate_of_change": 0.4567517803047325, "market_dynamics": 0.459473, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.333743, "high": 4.39014, "low": 4.276355, "close": 4.333743, "volume": 24670741}, "trend_line": 3.790872, "activity_lines": {"activity_5": 4.364943, "activity_10": 4.376199, "activity_20": 4.259302, "activity_30": 4.058777}, "trend_signal": 1, "fair_value": 2.353778, "relative_strength": 4.326962, "rate_of_change": 0.16358049727308155, "market_dynamics": 0.239802, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.357489, "high": 4.420813, "low": 4.286249, "close": 4.383214, "volume": 29015822}, "trend_line": 3.81365, "activity_lines": {"activity_5": 4.367252, "activity_10": 4.380948, "activity_20": 4.284853, "activity_30": 4.096992}, "trend_signal": 1, "fair_value": 2.37481, "relative_strength": 3.272119, "rate_of_change": 0.6008643921504125, "market_dynamics": -0.032652, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.385193, "high": 4.738423, "low": 4.358479, "close": 4.639479, "volume": 45472435}, "trend_line": 3.859128, "activity_lines": {"activity_5": 4.453794, "activity_10": 4.429646, "activity_20": 4.331784, "activity_30": 4.150272}, "trend_signal": 1, "fair_value": 2.396789, "relative_strength": 9.283159, "rate_of_change": 1.1925058670827196, "market_dynamics": -0.040814, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.660258, "high": 4.718635, "low": 4.451486, "close": 4.451486, "volume": 34733493}, "trend_line": 3.89717, "activity_lines": {"activity_5": 4.465536, "activity_10": 4.436986, "activity_20": 4.356368, "activity_30": 4.188488}, "trend_signal": 1, "fair_value": 2.417335, "relative_strength": 3.465372, "rate_of_change": 0.9857667327955929, "market_dynamics": -0.150605, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.501947, "high": 4.641458, "low": 4.442581, "close": 4.641458, "volume": 33729522}, "trend_line": 3.943493, "activity_lines": {"activity_5": 4.535456, "activity_10": 4.47534, "activity_20": 4.395823, "activity_30": 4.236507}, "trend_signal": 1, "fair_value": 2.4388, "relative_strength": 5.501056, "rate_of_change": 1.1886317507319444, "market_dynamics": -0.098868, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.665205, "high": 4.713687, "low": 4.541525, "close": 4.713687, "volume": 25900289}, "trend_line": 4.009532, "activity_lines": {"activity_5": 4.61006, "activity_10": 4.523121, "activity_20": 4.438332, "activity_30": 4.286197}, "trend_signal": 1, "fair_value": 2.460266, "relative_strength": 5.380821, "rate_of_change": 1.6746321091479042, "market_dynamics": 0.027481, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.719624, "high": 4.843304, "low": 4.122003, "close": 4.122003, "volume": 68478816}, "trend_line": 4.056821, "activity_lines": {"activity_5": 4.462106, "activity_10": 4.459653, "activity_20": 4.419329, "activity_30": 4.293453}, "trend_signal": 1, "fair_value": 2.477037, "relative_strength": -7.224174, "rate_of_change": 1.1794144553528974, "market_dynamics": -0.234242, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.212042, "high": 4.487105, "low": 4.212042, "close": 4.33869, "volume": 47465073}, "trend_line": 4.107048, "activity_lines": {"activity_5": 4.403795, "activity_10": 4.440008, "activity_20": 4.418373, "activity_30": 4.311638}, "trend_signal": 1, "fair_value": 2.495498, "relative_strength": -5.154227, "rate_of_change": 1.2380876553340552, "market_dynamics": -0.316663, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.360458, "high": 4.368373, "low": 4.119035, "close": 4.274376, "volume": 70411489}, "trend_line": 4.148733, "activity_lines": {"activity_5": 4.344099, "activity_10": 4.410829, "activity_20": 4.409326, "activity_30": 4.322433}, "trend_signal": 1, "fair_value": 2.513292, "relative_strength": -3.618109, "rate_of_change": 1.0149625716573119, "market_dynamics": -0.474287, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.304059, "high": 4.562, "low": 4.293176, "close": 4.529, "volume": 34483222}, "trend_line": 4.193613, "activity_lines": {"activity_5": 4.381084, "activity_10": 4.429762, "activity_20": 4.423065, "activity_30": 4.346967}, "trend_signal": 1, "fair_value": 2.53269, "relative_strength": -1.402286, "rate_of_change": 1.0817760506641432, "market_dynamics": -0.679397, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.502, "high": 4.549, "low": 4.378, "close": 4.421, "volume": 27080655}, "trend_line": 4.2271, "activity_lines": {"activity_5": 4.389567, "activity_10": 4.425814, "activity_20": 4.425022, "activity_30": 4.361637}, "trend_signal": 1, "fair_value": 2.551491, "relative_strength": -5.511003, "rate_of_change": 0.7985238504363671, "market_dynamics": -0.747353, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.45, "high": 4.652, "low": 4.404, "close": 4.592, "volume": 30354968}, "trend_line": 4.255246, "activity_lines": {"activity_5": 4.474563, "activity_10": 4.45137, "activity_20": 4.442901, "activity_30": 4.385179}, "trend_signal": 1, "fair_value": 2.5717, "relative_strength": -2.692165, "rate_of_change": 0.6658465614723938, "market_dynamics": -0.712981, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.612, "high": 4.83, "low": 4.609, "close": 4.789, "volume": 31275200}, "trend_line": 4.291323, "activity_lines": {"activity_5": 4.593892, "activity_10": 4.508949, "activity_20": 4.477856, "activity_30": 4.419615}, "trend_signal": 1, "fair_value": 2.593396, "relative_strength": -0.144216, "rate_of_change": 0.8478240740958475, "market_dynamics": -0.548376, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.817, "high": 4.828, "low": 4.746, "close": 4.779, "volume": 8729704}, "trend_line": 4.324793, "activity_lines": {"activity_5": 4.679867, "activity_10": 4.561991, "activity_20": 4.509266, "activity_30": 4.451078}, "trend_signal": 1, "fair_value": 2.615465, "relative_strength": -0.169933, "rate_of_change": 0.7799459514000564, "market_dynamics": -0.401741, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.77, "high": 4.847, "low": 4.713, "close": 4.822, "volume": 17465180}, "trend_line": 4.357586, "activity_lines": {"activity_5": 4.746533, "activity_10": 4.616896, "activity_20": 4.542288, "activity_30": 4.483155}, "trend_signal": 1, "fair_value": 2.636548, "relative_strength": -0.938999, "rate_of_change": 0.758255944272957, "market_dynamics": -0.137859, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.811, "high": 5.066, "low": 4.807, "close": 4.893, "volume": 47747608}, "trend_line": 4.399694, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.681427, "activity_20": 4.580242, "activity_30": 4.517698}, "trend_signal": 1, "fair_value": 2.657029, "relative_strength": -0.127759, "rate_of_change": 0.9663148357829268, "market_dynamics": 0.174748, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.601, "close": 4.74, "volume": 37407230}, "trend_line": 4.438424, "activity_lines": {"activity_5": 4.805667, "activity_10": 4.714881, "activity_20": 4.60181, "activity_30": 4.539654}, "trend_signal": 1, "fair_value": 2.675984, "relative_strength": -3.324788, "rate_of_change": 0.8802884927906384, "market_dynamics": 0.200124, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.63, "high": 4.968, "low": 4.607, "close": 4.825, "volume": 35600602}, "trend_line": 4.468388, "activity_lines": {"activity_5": 4.812467, "activity_10": 4.752552, "activity_20": 4.629689, "activity_30": 4.564594}, "trend_signal": 1, "fair_value": 2.694895, "relative_strength": -0.376946, "rate_of_change": 0.6751044965510202, "market_dynamics": 0.322627, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.848, "high": 4.902, "low": 4.698, "close": 4.825, "volume": 32505249}, "trend_line": 4.496999, "activity_lines": {"activity_5": 4.816867, "activity_10": 4.781382, "activity_20": 4.655817, "activity_30": 4.587601}, "trend_signal": 1, "fair_value": 2.713992, "relative_strength": -1.922506, "rate_of_change": 0.6402980224635757, "market_dynamics": 0.353665, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.783, "close": 5.042, "volume": 39124068}, "trend_line": 4.524565, "activity_lines": {"activity_5": 4.890533, "activity_10": 4.839655, "activity_20": 4.700466, "activity_30": 4.622763}, "trend_signal": 1, "fair_value": 2.735086, "relative_strength": 2.534736, "rate_of_change": 0.6129865717114948, "market_dynamics": 0.366543, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.898, "close": 4.98, "volume": 31579180}, "trend_line": 4.545744, "activity_lines": {"activity_5": 4.928867, "activity_10": 4.877327, "activity_20": 4.735918, "activity_30": 4.652145}, "trend_signal": 1, "fair_value": 2.755435, "relative_strength": 2.996552, "rate_of_change": 0.4680891975250672, "market_dynamics": 0.578713, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.04, "high": 5.138, "low": 4.901, "close": 5.01, "volume": 32914046}, "trend_line": 4.571485, "activity_lines": {"activity_5": 4.9714, "activity_10": 4.910291, "activity_20": 4.771149, "activity_30": 4.682097}, "trend_signal": 1, "fair_value": 2.776725, "relative_strength": 0.836394, "rate_of_change": 0.5662659401849293, "market_dynamics": 0.722017, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.992, "high": 5.3, "low": 4.82, "close": 4.826, "volume": 70606260}, "trend_line": 4.590862, "activity_lines": {"activity_5": 4.9346, "activity_10": 4.9022, "activity_20": 4.785872, "activity_30": 4.698518}, "trend_signal": 1, "fair_value": 2.796899, "relative_strength": -3.466017, "rate_of_change": 0.42386664289613596, "market_dynamics": 0.869252, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.381, "high": 4.662, "low": 4.127, "close": 4.201, "volume": 107329400}, "trend_line": 4.588977, "activity_lines": {"activity_5": 4.6894, "activity_10": 4.7798, "activity_20": 4.740183, "activity_30": 4.673365}, "trend_signal": 1, "fair_value": 2.813496, "relative_strength": -9.425369, "rate_of_change": -0.04105982710873428, "market_dynamics": 0.481628, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.392, "low": 3.98, "close": 4.096, "volume": 60245902}, "trend_line": 4.577589, "activity_lines": {"activity_5": 4.4508, "activity_10": 4.648818, "activity_20": 4.685687, "activity_30": 4.64156}, "trend_signal": 0, "fair_value": 2.830392, "relative_strength": -11.53757, "rate_of_change": -0.24815988400029412, "market_dynamics": -0.034461, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.09, "high": 4.247, "low": 3.945, "close": 3.988, "volume": 69213597}, "trend_line": 4.560128, "activity_lines": {"activity_5": 4.239267, "activity_10": 4.5114, "activity_20": 4.623502, "activity_30": 4.603522}, "trend_signal": 0, "fair_value": 2.846495, "relative_strength": -12.032408, "rate_of_change": -0.381445341641636, "market_dynamics": -0.541609, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.867, "high": 4.288, "low": 3.82, "close": 4.112, "volume": 55081464}, "trend_line": 4.551681, "activity_lines": {"activity_5": 4.1352, "activity_10": 4.412982, "activity_20": 4.576583, "activity_30": 4.574611}, "trend_signal": 0, "fair_value": 2.862287, "relative_strength": -9.777521, "rate_of_change": -0.1852360284623464, "market_dynamics": -1.032013, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.061, "high": 4.282, "low": 3.997, "close": 4.208, "volume": 49308600}, "trend_line": 4.543367, "activity_lines": {"activity_5": 4.123, "activity_10": 4.343436, "activity_20": 4.538854, "activity_30": 4.552438}, "trend_signal": 0, "fair_value": 2.878833, "relative_strength": -11.756742, "rate_of_change": -0.1826577917037766, "market_dynamics": -1.09555, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.573, "low": 4.113, "close": 4.457, "volume": 44211424}, "trend_line": 4.546123, "activity_lines": {"activity_5": 4.235, "activity_10": 4.330382, "activity_20": 4.525462, "activity_30": 4.546866}, "trend_signal": 0, "fair_value": 2.897215, "relative_strength": -10.02214, "rate_of_change": 0.06065985864667676, "market_dynamics": -1.027751, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 4.74, "low": 4.315, "close": 4.708, "volume": 54859356}, "trend_line": 4.558038, "activity_lines": {"activity_5": 4.4136, "activity_10": 4.369655, "activity_20": 4.535105, "activity_30": 4.557309}, "trend_signal": 0, "fair_value": 2.917, "relative_strength": -6.629826, "rate_of_change": 0.26209145683036117, "market_dynamics": -0.838422, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.562, "high": 4.653, "low": 4.294, "close": 4.34, "volume": 60073507}, "trend_line": 4.558246, "activity_lines": {"activity_5": 4.428733, "activity_10": 4.348091, "activity_20": 4.508848, "activity_30": 4.543242}, "trend_signal": 0, "fair_value": 2.934173, "relative_strength": -10.188708, "rate_of_change": 0.004563366957444495, "market_dynamics": -0.685037, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.371, "high": 4.383, "low": 4.14, "close": 4.313, "volume": 21833862}, "trend_line": 4.555906, "activity_lines": {"activity_5": 4.4114, "activity_10": 4.333255, "activity_20": 4.480405, "activity_30": 4.52742}, "trend_signal": 0, "fair_value": 2.951225, "relative_strength": -11.234436, "rate_of_change": -0.05133553564242348, "market_dynamics": -0.648669, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.37, "high": 4.651, "low": 4.165, "close": 4.46, "volume": 49274681}, "trend_line": 4.549923, "activity_lines": {"activity_5": 4.429667, "activity_10": 4.357818, "activity_20": 4.46729, "activity_30": 4.521233}, "trend_signal": 0, "fair_value": 2.968881, "relative_strength": -8.747603, "rate_of_change": -0.1313240439991632, "market_dynamics": -0.551806, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.651, "high": 4.8, "low": 4.295, "close": 4.32, "volume": 73128758}, "trend_line": 4.54554, "activity_lines": {"activity_5": 4.384467, "activity_10": 4.363582, "activity_20": 4.44241, "activity_30": 4.506399}, "trend_signal": 0, "fair_value": 2.985394, "relative_strength": -10.139511, "rate_of_change": -0.09633130055167535, "market_dynamics": -0.566386, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.259, "high": 4.634, "low": 4.227, "close": 4.594, "volume": 39808690}, "trend_line": 4.543959, "activity_lines": {"activity_5": 4.439733, "activity_10": 4.417, "activity_20": 4.44581, "activity_30": 4.509525}, "trend_signal": 0, "fair_value": 3.003709, "relative_strength": -6.317877, "rate_of_change": -0.034781346110689434, "market_dynamics": -0.488968, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 5.008, "low": 4.694, "close": 4.959, "volume": 55797219}, "trend_line": 4.552136, "activity_lines": {"activity_5": 4.624267, "activity_10": 4.527727, "activity_20": 4.485057, "activity_30": 4.536302}, "trend_signal": 0, "fair_value": 3.024209, "relative_strength": -0.97734, "rate_of_change": 0.1799532082045608, "market_dynamics": -0.114944, "expectation": {"probability": 56.635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98551d32-be34-4dd9-af86-9e1d2b273fae/", "share_image": "https://sharemaestro.com/terminal/98551d32-be34-4dd9-af86-9e1d2b273fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}