{"ticker": {"uuid": "9857213e-43b6-4c93-aa57-53edb8d3240d", "symbol": "STELLA", "name": "Stella X Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STELLA rose 52.63%, moving from 0.19 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 29.34 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 30.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "52.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.34"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 38339100}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.232909, "activity_20": 0.213095, "activity_30": 0.200387}, "trend_signal": 1, "fair_value": 0.184267, "relative_strength": 29.344149, "rate_of_change": 1.8086831983421328, "market_dynamics": 0.988775, "expectation": {"probability": 30.5747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 54044700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 21003300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 87401200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 127211000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 40244500}, "trend_line": null, "activity_lines": {"activity_5": 0.179333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 23539500}, "trend_line": null, "activity_lines": {"activity_5": 0.179333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 66256500}, "trend_line": null, "activity_lines": {"activity_5": 0.169333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 25769500}, "trend_line": null, "activity_lines": {"activity_5": 0.161333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 43874700}, "trend_line": null, "activity_lines": {"activity_5": 0.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 33786300}, "trend_line": null, "activity_lines": {"activity_5": 0.146, "activity_10": 0.157818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 41486800}, "trend_line": null, "activity_lines": {"activity_5": 0.142, "activity_10": 0.153091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.163636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 10077600}, "trend_line": null, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.147273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.160833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 9591900}, "trend_line": null, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.14, "close": 0.19, "volume": 279254260}, "trend_line": null, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.152727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.162143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.18, "close": 0.22, "volume": 96768900}, "trend_line": null, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.164545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 33886200}, "trend_line": null, "activity_lines": {"activity_5": 0.192, "activity_10": 0.172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 7371700}, "trend_line": null, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.179091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 16048000}, "trend_line": null, "activity_lines": {"activity_5": 0.202, "activity_10": 0.185273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 7515600}, "trend_line": null, "activity_lines": {"activity_5": 0.198, "activity_10": 0.188727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 15027300}, "trend_line": null, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.193091, "activity_20": 0.178571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 38139100}, "trend_line": null, "activity_lines": {"activity_5": 0.198, "activity_10": 0.196364, "activity_20": 0.181048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 15390400}, "trend_line": null, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196727, "activity_20": 0.182476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 18574800}, "trend_line": null, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196, "activity_20": 0.183857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 8062600}, "trend_line": null, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194545, "activity_20": 0.185238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 28306400}, "trend_line": null, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193091, "activity_20": 0.186524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 12468200}, "trend_line": null, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.190364, "activity_20": 0.18681, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 8059500}, "trend_line": null, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188, "activity_20": 0.187095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 4365600}, "trend_line": null, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186, "activity_20": 0.187238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 3041400}, "trend_line": null, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.184364, "activity_20": 0.187238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.51257, "expectation": {"probability": 19.6918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 7444000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.181091, "activity_20": 0.186095, "activity_30": 0.181634}, "trend_signal": 0, "fair_value": 0.177667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.747157, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 3030400}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.178364, "activity_20": 0.18481, "activity_30": 0.18114}, "trend_signal": 0, "fair_value": 0.177419, "relative_strength": null, "rate_of_change": -0.18799214260386057, "market_dynamics": -0.945219, "expectation": {"probability": 18.3735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2965600}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.172, "activity_10": 0.176182, "activity_20": 0.183381, "activity_30": 0.180667}, "trend_signal": 0, "fair_value": 0.177188, "relative_strength": null, "rate_of_change": -0.18778230786148092, "market_dynamics": -0.975296, "expectation": {"probability": 17.0391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 15099700}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176182, "activity_20": 0.182714, "activity_30": 0.18086}, "trend_signal": 0, "fair_value": 0.177273, "relative_strength": null, "rate_of_change": -0.18813559322033896, "market_dynamics": -0.825978, "expectation": {"probability": 14.8256, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 2552100}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174545, "activity_20": 0.180952, "activity_30": 0.18043}, "trend_signal": 0, "fair_value": 0.177059, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.832157, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 5070600}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175091, "activity_20": 0.180238, "activity_30": 0.180645}, "trend_signal": 0, "fair_value": 0.177143, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.679669, "expectation": {"probability": 17.1355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.21, "volume": 57417000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.181273, "activity_20": 0.182571, "activity_30": 0.182796}, "trend_signal": 1, "fair_value": 0.178056, "relative_strength": null, "rate_of_change": 0.5660366678553441, "market_dynamics": -0.188406, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 26269000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.186909, "activity_20": 0.184857, "activity_30": 0.184882}, "trend_signal": 1, "fair_value": 0.178919, "relative_strength": null, "rate_of_change": 1.1257014527177258, "market_dynamics": 0.125824, "expectation": {"probability": 9.6154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 13721000}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.190182, "activity_20": 0.186143, "activity_30": 0.186194}, "trend_signal": 1, "fair_value": 0.179474, "relative_strength": null, "rate_of_change": 0.927271006918355, "market_dynamics": 0.524984, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 91853700}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.198545, "activity_20": 0.190286, "activity_30": 0.189333}, "trend_signal": 1, "fair_value": 0.180769, "relative_strength": null, "rate_of_change": 1.6544148059095714, "market_dynamics": 0.956142, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 46133400}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.200545, "activity_20": 0.191381, "activity_30": 0.190344}, "trend_signal": 1, "fair_value": 0.18125, "relative_strength": null, "rate_of_change": 1.0849929204211952, "market_dynamics": 0.945568, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 6014700}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.202, "activity_20": 0.192476, "activity_30": 0.191226}, "trend_signal": 1, "fair_value": 0.181707, "relative_strength": null, "rate_of_change": 1.07334717951195, "market_dynamics": 0.827832, "expectation": {"probability": 15.7692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 12773400}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199273, "activity_20": 0.191667, "activity_30": 0.190688}, "trend_signal": 1, "fair_value": 0.181667, "relative_strength": null, "rate_of_change": 0.885134309972231, "market_dynamics": 0.683156, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 6452700}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.19, "activity_10": 0.196364, "activity_20": 0.190905, "activity_30": 0.190043}, "trend_signal": 0, "fair_value": 0.181628, "relative_strength": null, "rate_of_change": 0.5263157894736846, "market_dynamics": 0.325391, "expectation": {"probability": 23.9468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 6123000}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.195273, "activity_20": 0.191143, "activity_30": 0.189978}, "trend_signal": 0, "fair_value": 0.181818, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.098764, "expectation": {"probability": 22.8846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 8917700}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.193818, "activity_20": 0.191381, "activity_30": 0.189914}, "trend_signal": 0, "fair_value": 0.182, "relative_strength": null, "rate_of_change": -0.5235602094240842, "market_dynamics": -0.03101, "expectation": {"probability": 23.1242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 4224700}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192182, "activity_20": 0.191619, "activity_30": 0.189914}, "trend_signal": 0, "fair_value": 0.182174, "relative_strength": null, "rate_of_change": -0.17526315789473682, "market_dynamics": -0.091128, "expectation": {"probability": 21.1161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 9679000}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.186, "activity_10": 0.189091, "activity_20": 0.190857, "activity_30": 0.18929}, "trend_signal": 0, "fair_value": 0.182128, "relative_strength": null, "rate_of_change": -0.35166897773466177, "market_dynamics": -0.185676, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 11019300}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.186545, "activity_20": 0.190095, "activity_30": 0.18871}, "trend_signal": 0, "fair_value": 0.182083, "relative_strength": null, "rate_of_change": -0.3529100529100534, "market_dynamics": -0.335056, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 9199900}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184364, "activity_20": 0.189333, "activity_30": 0.188172}, "trend_signal": 0, "fair_value": 0.182041, "relative_strength": null, "rate_of_change": -0.17681447223800395, "market_dynamics": -0.520737, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 6315400}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.183091, "activity_20": 0.188571, "activity_30": 0.187656}, "trend_signal": 0, "fair_value": 0.182, "relative_strength": null, "rate_of_change": -0.3547872340425537, "market_dynamics": -0.722632, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 19210300}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176727, "activity_20": 0.184905, "activity_30": 0.185247}, "trend_signal": 0, "fair_value": 0.181373, "relative_strength": null, "rate_of_change": -0.8893254258459539, "market_dynamics": -0.82911, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 24787000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.171273, "activity_20": 0.181333, "activity_30": 0.182946}, "trend_signal": 0, "fair_value": 0.180769, "relative_strength": -18.564529, "rate_of_change": -0.7184906310760673, "market_dynamics": -0.896025, "expectation": {"probability": 22.1498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 37957400}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.164545, "activity_20": 0.176905, "activity_30": 0.180086}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": -24.248762, "rate_of_change": -0.9037991027108552, "market_dynamics": -0.876931, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 3868100}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.160364, "activity_20": 0.173619, "activity_30": 0.177978}, "trend_signal": 0, "fair_value": 0.179444, "relative_strength": -18.748897, "rate_of_change": -0.7302906381557708, "market_dynamics": -0.893337, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 28314000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.153273, "activity_20": 0.168524, "activity_30": 0.174667}, "trend_signal": 0, "fair_value": 0.178545, "relative_strength": -28.94057, "rate_of_change": -1.102943203939714, "market_dynamics": -0.840136, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.12, "close": 0.17, "volume": 24036000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154545, "activity_20": 0.167476, "activity_30": 0.174065}, "trend_signal": 0, "fair_value": 0.178393, "relative_strength": -8.720862, "rate_of_change": -0.18568807748713284, "market_dynamics": -0.633482, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 27229400}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.158, "activity_20": 0.167571, "activity_30": 0.174129}, "trend_signal": 0, "fair_value": 0.178421, "relative_strength": -6.253327, "rate_of_change": 0.0, "market_dynamics": -0.394522, "expectation": {"probability": 25.8865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 25063900}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.161455, "activity_20": 0.16781, "activity_30": 0.174194}, "trend_signal": 0, "fair_value": 0.178448, "relative_strength": -7.033443, "rate_of_change": 0.0, "market_dynamics": -0.059579, "expectation": {"probability": 19.4064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 24956800}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.166727, "activity_20": 0.169095, "activity_30": 0.174903}, "trend_signal": 0, "fair_value": 0.178644, "relative_strength": -4.220368, "rate_of_change": 0.18603351955307262, "market_dynamics": 0.279308, "expectation": {"probability": 23.0241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 33583100}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.173636, "activity_20": 0.171524, "activity_30": 0.176237}, "trend_signal": 0, "fair_value": 0.179, "relative_strength": -4.837911, "rate_of_change": 0.5576218543157149, "market_dynamics": 0.554637, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 57830100}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.174727, "activity_20": 0.171095, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.178852, "relative_strength": -21.833241, "rate_of_change": 0.0, "market_dynamics": 0.66706, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 78524800}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.176, "activity_10": 0.173636, "activity_20": 0.169857, "activity_30": 0.174258}, "trend_signal": 0, "fair_value": 0.178548, "relative_strength": -28.660042, "rate_of_change": -0.18465838199331236, "market_dynamics": 0.728515, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 33304900}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174182, "activity_20": 0.169667, "activity_30": 0.173613}, "trend_signal": 0, "fair_value": 0.178413, "relative_strength": -17.909173, "rate_of_change": -0.185, "market_dynamics": 0.659625, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.15, "close": 0.19, "volume": 42633900}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177818, "activity_20": 0.171429, "activity_30": 0.17428}, "trend_signal": 0, "fair_value": 0.178594, "relative_strength": -8.473425, "rate_of_change": 0.3706857686720433, "market_dynamics": 0.591246, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 11478000}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180727, "activity_20": 0.17319, "activity_30": 0.174903}, "trend_signal": 0, "fair_value": 0.178769, "relative_strength": -10.055903, "rate_of_change": 0.18521291166896853, "market_dynamics": 0.542252, "expectation": {"probability": 27.1784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 11370900}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.182545, "activity_20": 0.174952, "activity_30": 0.175505}, "trend_signal": 0, "fair_value": 0.178939, "relative_strength": -10.575908, "rate_of_change": -0.36918751072415046, "market_dynamics": 0.532415, "expectation": {"probability": 25.7874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 46652200}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.185818, "activity_20": 0.177667, "activity_30": 0.176796}, "trend_signal": 0, "fair_value": 0.179254, "relative_strength": -5.60263, "rate_of_change": -0.185, "market_dynamics": 0.710794, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 77384600}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.190545, "activity_20": 0.181238, "activity_30": 0.178753}, "trend_signal": 0, "fair_value": 0.179706, "relative_strength": -3.878498, "rate_of_change": 0.18534288433602164, "market_dynamics": 0.832869, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 8567700}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.192909, "activity_20": 0.183714, "activity_30": 0.180043}, "trend_signal": 1, "fair_value": 0.18, "relative_strength": -6.467515, "rate_of_change": -0.5555555555555561, "market_dynamics": 0.92167, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 11204600}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.196909, "activity_20": 0.187048, "activity_30": 0.182043}, "trend_signal": 1, "fair_value": 0.180429, "relative_strength": 0.365572, "rate_of_change": 0.18603351955307262, "market_dynamics": 1.028489, "expectation": {"probability": 28.4375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 25709200}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.200727, "activity_20": 0.190238, "activity_30": 0.184022}, "trend_signal": 1, "fair_value": 0.180845, "relative_strength": -1.925576, "rate_of_change": 0.18624569934144913, "market_dynamics": 1.006554, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 10054000}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.203818, "activity_20": 0.193143, "activity_30": 0.185978}, "trend_signal": 1, "fair_value": 0.18125, "relative_strength": -2.030454, "rate_of_change": 0.5565852382463117, "market_dynamics": 0.893646, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 18915500}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206, "activity_20": 0.195762, "activity_30": 0.187871}, "trend_signal": 1, "fair_value": 0.181644, "relative_strength": -2.787401, "rate_of_change": 0.5535045138293108, "market_dynamics": 0.860266, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.27, "volume": 65220900}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.218364, "activity_20": 0.203762, "activity_30": 0.19357}, "trend_signal": 1, "fair_value": 0.182838, "relative_strength": 23.072328, "rate_of_change": 1.4675202430821237, "market_dynamics": 0.957102, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 38339100}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.232909, "activity_20": 0.213095, "activity_30": 0.200387}, "trend_signal": 1, "fair_value": 0.184267, "relative_strength": 29.344149, "rate_of_change": 1.8086831983421328, "market_dynamics": 0.988775, "expectation": {"probability": 30.5747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9857213e-43b6-4c93-aa57-53edb8d3240d/", "share_image": "https://sharemaestro.com/terminal/9857213e-43b6-4c93-aa57-53edb8d3240d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}