{"ticker": {"uuid": "98587534-787b-43dd-baaf-44db9f8f5ce9", "symbol": "PAMPALO", "name": "Endomines Finland Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAMPALO rose 4.92%, moving from 9.82 to 10.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.94 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.62, "high": 10.42, "low": 9.61, "close": 10.3, "volume": 323380}, "trend_line": 9.427, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.705333, "activity_20": 9.619571, "activity_30": 9.580738}, "trend_signal": 1, "fair_value": 4.790491, "relative_strength": -5.943802, "rate_of_change": 0.455850255886958, "market_dynamics": 0.035411, "expectation": {"probability": 55.8768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.32, "high": 1.366666, "low": 1.286666, "close": 1.353333, "volume": 61128}, "trend_line": null, "activity_lines": {"activity_5": 1.375111, "activity_10": 1.431757, "activity_20": 1.521492, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.353333, "high": 1.38, "low": 1.306666, "close": 1.306666, "volume": 35319}, "trend_line": null, "activity_lines": {"activity_5": 1.343111, "activity_10": 1.39806, "activity_20": 1.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.676025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.306666, "high": 1.333333, "low": 1.233333, "close": 1.28, "volume": 78333}, "trend_line": null, "activity_lines": {"activity_5": 1.314666, "activity_10": 1.367272, "activity_20": 1.460635, "activity_30": null}, "trend_signal": 0, "fair_value": 1.661358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.293333, "high": 1.373333, "low": 1.146666, "close": 1.326666, "volume": 125994}, "trend_line": null, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.351394, "activity_20": 1.438587, "activity_30": null}, "trend_signal": 0, "fair_value": 1.649404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.346666, "high": 1.4, "low": 1.326666, "close": 1.34, "volume": 60753}, "trend_line": null, "activity_lines": {"activity_5": 1.320889, "activity_10": 1.342303, "activity_20": 1.421016, "activity_30": null}, "trend_signal": 0, "fair_value": 1.638735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433914, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.386666, "high": 1.493333, "low": 1.346666, "close": 1.446666, "volume": 51096}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.362666, "activity_10": 1.355757, "activity_20": 1.416428, "activity_30": 1.50777}, "trend_signal": 0, "fair_value": 1.632333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.527283, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.426666, "high": 1.486666, "low": 1.366666, "close": 1.42, "volume": 24297}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.364606, "activity_20": 1.410825, "activity_30": 1.494071}, "trend_signal": 0, "fair_value": 1.625484, "relative_strength": null, "rate_of_change": -0.36757205790730235, "market_dynamics": -0.399074, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.48, "high": 1.626666, "low": 1.48, "close": 1.586666, "volume": 322434}, "trend_line": 1.623666, "activity_lines": {"activity_5": 1.464, "activity_10": 1.405091, "activity_20": 1.422666, "activity_30": 1.491512}, "trend_signal": 0, "fair_value": 1.624271, "relative_strength": null, "rate_of_change": -0.1639885558492618, "market_dynamics": 0.014932, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.633333, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 246453}, "trend_line": 1.608777, "activity_lines": {"activity_5": 1.522666, "activity_10": 1.445575, "activity_20": 1.435936, "activity_30": 1.489985}, "trend_signal": 0, "fair_value": 1.623535, "relative_strength": null, "rate_of_change": -0.9169989394370611, "market_dynamics": 0.505594, "expectation": {"probability": 33.9246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.626666, "high": 1.626666, "low": 1.5, "close": 1.506666, "volume": 66891}, "trend_line": 1.585777, "activity_lines": {"activity_5": 1.532, "activity_10": 1.465333, "activity_20": 1.440412, "activity_30": 1.483398}, "trend_signal": 0, "fair_value": 1.620098, "relative_strength": null, "rate_of_change": -1.4296574354307594, "market_dynamics": 0.759674, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.506666, "high": 1.573333, "low": 1.306666, "close": 1.353333, "volume": 203517}, "trend_line": 1.560444, "activity_lines": {"activity_5": 1.479111, "activity_10": 1.453818, "activity_20": 1.430349, "activity_30": 1.468401}, "trend_signal": 0, "fair_value": 1.612476, "relative_strength": null, "rate_of_change": -1.597513395641383, "market_dynamics": 0.936226, "expectation": {"probability": 33.1471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.333333, "high": 1.36, "low": 1.233333, "close": 1.306666, "volume": 57540}, "trend_line": 1.534444, "activity_lines": {"activity_5": 1.416888, "activity_10": 1.433818, "activity_20": 1.416285, "activity_30": 1.452028}, "trend_signal": 0, "fair_value": 1.603981, "relative_strength": null, "rate_of_change": -1.6661924426637564, "market_dynamics": 0.583552, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.313333, "high": 1.313333, "low": 1.22, "close": 1.293333, "volume": 32229}, "trend_line": 1.511444, "activity_lines": {"activity_5": 1.357777, "activity_10": 1.411394, "activity_20": 1.402984, "activity_30": 1.436473}, "trend_signal": 0, "fair_value": 1.595585, "relative_strength": null, "rate_of_change": -1.4989142647108602, "market_dynamics": 0.205361, "expectation": {"probability": 29.7162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.293333, "high": 1.406666, "low": 1.246666, "close": 1.353333, "volume": 49803}, "trend_line": 1.489889, "activity_lines": {"activity_5": 1.338222, "activity_10": 1.399636, "activity_20": 1.397016, "activity_30": 1.426272}, "trend_signal": 0, "fair_value": 1.58921, "relative_strength": null, "rate_of_change": -1.4261196577577464, "market_dynamics": 0.095624, "expectation": {"probability": 31.1337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.34, "high": 1.426666, "low": 1.273333, "close": 1.346666, "volume": 135666}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.332888, "activity_10": 1.386181, "activity_20": 1.391428, "activity_30": 1.417032}, "trend_signal": 0, "fair_value": 1.582991, "relative_strength": null, "rate_of_change": -1.312581004356709, "market_dynamics": 0.055531, "expectation": {"probability": 31.6188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.346666, "high": 1.346666, "low": 1.246666, "close": 1.326666, "volume": 52272}, "trend_line": 1.455666, "activity_lines": {"activity_5": 1.331555, "activity_10": 1.368969, "activity_20": 1.38473, "activity_30": 1.407763}, "trend_signal": 0, "fair_value": 1.576583, "relative_strength": null, "rate_of_change": -0.9975291311560025, "market_dynamics": 0.089204, "expectation": {"probability": 30.4221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.326666, "high": 1.34, "low": 1.18, "close": 1.293333, "volume": 70917}, "trend_line": 1.440444, "activity_lines": {"activity_5": 1.320888, "activity_10": 1.347878, "activity_20": 1.375492, "activity_30": 1.39729}, "trend_signal": 0, "fair_value": 1.569674, "relative_strength": null, "rate_of_change": -1.0457069135364738, "market_dynamics": 0.123047, "expectation": {"probability": 29.1086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.313333, "high": 1.313333, "low": 1.166666, "close": 1.193333, "volume": 64005}, "trend_line": 1.426222, "activity_lines": {"activity_5": 1.277777, "activity_10": 1.310909, "activity_20": 1.357682, "activity_30": 1.381347}, "trend_signal": 0, "fair_value": 1.560714, "relative_strength": null, "rate_of_change": -0.9873344607634837, "market_dynamics": -0.065147, "expectation": {"probability": 29.0682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.166666, "high": 1.333333, "low": 1.166666, "close": 1.253333, "volume": 104394}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.292, "activity_20": 1.346825, "activity_30": 1.370193}, "trend_signal": 0, "fair_value": 1.553566, "relative_strength": null, "rate_of_change": -0.8569493388827389, "market_dynamics": -0.23596, "expectation": {"probability": 30.3907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.253333, "high": 1.393333, "low": 1.24, "close": 1.28, "volume": 119871}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.260444, "activity_10": 1.284242, "activity_20": 1.339174, "activity_30": 1.361548}, "trend_signal": 0, "fair_value": 1.547348, "relative_strength": null, "rate_of_change": -0.5657708628005663, "market_dynamics": -0.373346, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.986666, "close": 1.06, "volume": 108759}, "trend_line": 1.393111, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.240606, "activity_20": 1.310762, "activity_30": 1.339225}, "trend_signal": 0, "fair_value": 1.536518, "relative_strength": null, "rate_of_change": -0.9167140825035511, "market_dynamics": -0.594746, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.033333, "high": 1.233333, "low": 1.033333, "close": 1.2, "volume": 119418}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.227757, "activity_20": 1.297079, "activity_30": 1.326767}, "trend_signal": 0, "fair_value": 1.529203, "relative_strength": null, "rate_of_change": -1.2761366466850146, "market_dynamics": -0.649589, "expectation": {"probability": 34.2747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.106666, "close": 1.186666, "volume": 41478}, "trend_line": 1.360444, "activity_lines": {"activity_5": 1.181778, "activity_10": 1.214424, "activity_20": 1.282635, "activity_30": 1.314595}, "trend_signal": 0, "fair_value": 1.521915, "relative_strength": null, "rate_of_change": -1.0825741838521965, "market_dynamics": -0.812696, "expectation": {"probability": 34.5751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.186666, "close": 1.333333, "volume": 137034}, "trend_line": 1.352666, "activity_lines": {"activity_5": 1.227555, "activity_10": 1.229697, "activity_20": 1.282603, "activity_30": 1.312846}, "trend_signal": 0, "fair_value": 1.517986, "relative_strength": null, "rate_of_change": -0.5717251132718483, "market_dynamics": -0.595398, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.373333, "high": 1.46, "low": 1.326666, "close": 1.393333, "volume": 79101}, "trend_line": 1.348666, "activity_lines": {"activity_5": 1.288, "activity_10": 1.256242, "activity_20": 1.288254, "activity_30": 1.315469}, "trend_signal": 0, "fair_value": 1.515442, "relative_strength": null, "rate_of_change": -0.29571231922736313, "market_dynamics": -0.183047, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.393333, "high": 1.46, "low": 1.393333, "close": 1.46, "volume": 149034}, "trend_line": 1.348666, "activity_lines": {"activity_5": 1.363111, "activity_10": 1.29406, "activity_20": 1.3, "activity_30": 1.322652}, "trend_signal": 0, "fair_value": 1.514333, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.390041, "expectation": {"probability": 35.5584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.406666, "close": 1.493333, "volume": 144642}, "trend_line": 1.348666, "activity_lines": {"activity_5": 1.422666, "activity_10": 1.335515, "activity_20": 1.314857, "activity_30": 1.331985}, "trend_signal": 0, "fair_value": 1.513921, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.036127, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.493333, "high": 1.506666, "low": 1.353333, "close": 1.506666, "volume": 148797}, "trend_line": 1.350444, "activity_lines": {"activity_5": 1.467111, "activity_10": 1.375757, "activity_20": 1.330635, "activity_30": 1.342179}, "trend_signal": 0, "fair_value": 1.513782, "relative_strength": 2.981366, "rate_of_change": 0.131833975202167, "market_dynamics": 1.317478, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.506666, "high": 1.8, "low": 1.506666, "close": 1.783333, "volume": 250551}, "trend_line": 1.363444, "activity_lines": {"activity_5": 1.582444, "activity_10": 1.460606, "activity_20": 1.373143, "activity_30": 1.370107}, "trend_signal": 1, "fair_value": 1.518868, "relative_strength": 19.062261, "rate_of_change": 0.9626463592714783, "market_dynamics": 1.589604, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.816666, "high": 2.016666, "low": 1.75, "close": 1.983333, "volume": 178209}, "trend_line": 1.385555, "activity_lines": {"activity_5": 1.734444, "activity_10": 1.572181, "activity_20": 1.433825, "activity_30": 1.4101}, "trend_signal": 1, "fair_value": 1.527469, "relative_strength": 31.855754, "rate_of_change": 1.6217021014431097, "market_dynamics": 1.65004, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.983333, "high": 2.25, "low": 1.933333, "close": 2.25, "volume": 159099}, "trend_line": 1.415444, "activity_lines": {"activity_5": 1.936, "activity_10": 1.719454, "activity_20": 1.517635, "activity_30": 1.465871}, "trend_signal": 1, "fair_value": 1.540606, "relative_strength": 46.889249, "rate_of_change": 2.1571861095373213, "market_dynamics": 1.678703, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.25, "high": 2.766666, "low": 2.183333, "close": 2.533333, "volume": 408594}, "trend_line": 1.456333, "activity_lines": {"activity_5": 2.179333, "activity_10": 1.896606, "activity_20": 1.624158, "activity_30": 1.537993}, "trend_signal": 1, "fair_value": 1.558333, "relative_strength": 64.573715, "rate_of_change": 2.888775536156865, "market_dynamics": 1.769145, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.466666, "high": 2.483333, "low": 2.3, "close": 2.433333, "volume": 104244}, "trend_line": 1.494777, "activity_lines": {"activity_5": 2.32, "activity_10": 2.031333, "activity_20": 1.715317, "activity_30": 1.601025}, "trend_signal": 1, "fair_value": 1.573684, "relative_strength": 63.124114, "rate_of_change": 2.6397808742917945, "market_dynamics": 1.644226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.433333, "high": 2.45, "low": 2.2, "close": 2.25, "volume": 125079}, "trend_line": 1.525555, "activity_lines": {"activity_5": 2.337778, "activity_10": 2.11006, "activity_20": 1.783587, "activity_30": 1.649749}, "trend_signal": 1, "fair_value": 1.585345, "relative_strength": 44.034523, "rate_of_change": 2.0590362308223886, "market_dynamics": 1.471193, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.216666, "high": 2.383333, "low": 2.216666, "close": 2.283333, "volume": 123333}, "trend_line": 1.557, "activity_lines": {"activity_5": 2.335555, "activity_10": 2.178182, "activity_20": 1.850762, "activity_30": 1.698638}, "trend_signal": 1, "fair_value": 1.597175, "relative_strength": 48.57665, "rate_of_change": 2.0612170652647688, "market_dynamics": 1.343032, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3, "high": 2.366666, "low": 2.266666, "close": 2.316666, "volume": 72351}, "trend_line": 1.586, "activity_lines": {"activity_5": 2.324444, "activity_10": 2.236181, "activity_20": 1.91665, "activity_30": 1.747648}, "trend_signal": 1, "fair_value": 1.609166, "relative_strength": 52.795291, "rate_of_change": 1.8625561978163223, "market_dynamics": 1.127786, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.316666, "high": 2.35, "low": 1.95, "close": 2.15, "volume": 191997}, "trend_line": 1.610333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.248303, "activity_20": 1.961952, "activity_30": 1.784036}, "trend_signal": 1, "fair_value": 1.618032, "relative_strength": 38.585638, "rate_of_change": 1.534237074401005, "market_dynamics": 1.02524, "expectation": {"probability": 72.5962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.833333, "close": 1.966666, "volume": 119151}, "trend_line": 1.623, "activity_lines": {"activity_5": 2.146666, "activity_10": 2.215151, "activity_20": 1.985714, "activity_30": 1.807025}, "trend_signal": 1, "fair_value": 1.623656, "relative_strength": 26.782046, "rate_of_change": 0.786607490500411, "market_dynamics": 0.778416, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.966666, "high": 2.0, "low": 1.866666, "close": 1.933333, "volume": 71877}, "trend_line": 1.634111, "activity_lines": {"activity_5": 2.06, "activity_10": 2.167575, "activity_20": 2.002619, "activity_30": 1.827046}, "trend_signal": 1, "fair_value": 1.628571, "relative_strength": 24.497118, "rate_of_change": 0.6845964263709238, "market_dynamics": 0.422321, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.933333, "high": 2.25, "low": 1.8, "close": 2.116666, "volume": 221544}, "trend_line": 1.654444, "activity_lines": {"activity_5": 2.055555, "activity_10": 2.150606, "activity_20": 2.033746, "activity_30": 1.858179}, "trend_signal": 1, "fair_value": 1.636198, "relative_strength": 35.671615, "rate_of_change": 1.2442851189423443, "market_dynamics": 0.226804, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.1, "high": 2.266666, "low": 2.083333, "close": 2.25, "volume": 110274}, "trend_line": 1.684333, "activity_lines": {"activity_5": 2.106666, "activity_10": 2.155454, "activity_20": 2.073587, "activity_30": 1.896602}, "trend_signal": 1, "fair_value": 1.645641, "relative_strength": 43.690992, "rate_of_change": 1.8065887996209031, "market_dynamics": -0.014062, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.266666, "high": 2.266666, "low": 1.983333, "close": 2.15, "volume": 94125}, "trend_line": 1.712444, "activity_lines": {"activity_5": 2.128889, "activity_10": 2.142121, "activity_20": 2.098238, "activity_30": 1.926645}, "trend_signal": 1, "fair_value": 1.653283, "relative_strength": 35.668642, "rate_of_change": 1.66896925964165, "market_dynamics": -0.120365, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.15, "high": 2.183333, "low": 2.066666, "close": 2.183333, "volume": 48474}, "trend_line": 1.742111, "activity_lines": {"activity_5": 2.162222, "activity_10": 2.141818, "activity_20": 2.121539, "activity_30": 1.957025}, "trend_signal": 1, "fair_value": 1.661194, "relative_strength": 36.871587, "rate_of_change": 1.732436213972538, "market_dynamics": -0.179925, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.186666, "high": 2.366666, "low": 2.18, "close": 2.346666, "volume": 97266}, "trend_line": 1.775222, "activity_lines": {"activity_5": 2.235555, "activity_10": 2.175757, "activity_20": 2.15565, "activity_30": 1.996028}, "trend_signal": 1, "fair_value": 1.671274, "relative_strength": 43.646672, "rate_of_change": 1.900625161083313, "market_dynamics": -0.297084, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.34, "high": 2.593333, "low": 2.28, "close": 2.54, "volume": 206154}, "trend_line": 1.815, "activity_lines": {"activity_5": 2.345778, "activity_10": 2.243091, "activity_20": 2.203349, "activity_30": 2.045369}, "trend_signal": 1, "fair_value": 1.683864, "relative_strength": 53.802115, "rate_of_change": 2.2407338349795047, "market_dynamics": -0.236267, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.54, "high": 2.613333, "low": 2.44, "close": 2.453333, "volume": 115968}, "trend_line": 1.852555, "activity_lines": {"activity_5": 2.398889, "activity_10": 2.29, "activity_20": 2.237333, "activity_30": 2.086552}, "trend_signal": 1, "fair_value": 1.694857, "relative_strength": 47.28445, "rate_of_change": 2.0691460055096424, "market_dynamics": -0.19756, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.453333, "high": 2.466666, "low": 2.213333, "close": 2.273333, "volume": 192399}, "trend_line": 1.885222, "activity_lines": {"activity_5": 2.378444, "activity_10": 2.301697, "activity_20": 2.249444, "activity_30": 2.113699}, "trend_signal": 1, "fair_value": 1.703004, "relative_strength": 34.948318, "rate_of_change": 1.7633484565910327, "market_dynamics": -0.090337, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.273333, "high": 2.326666, "low": 2.1, "close": 2.206666, "volume": 87054}, "trend_line": 1.919, "activity_lines": {"activity_5": 2.327555, "activity_10": 2.29903, "activity_20": 2.251492, "activity_30": 2.134437}, "trend_signal": 1, "fair_value": 1.71, "relative_strength": 28.207502, "rate_of_change": 1.7917253246567295, "market_dynamics": -0.166993, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.106666, "close": 2.166666, "volume": 86658}, "trend_line": 1.949444, "activity_lines": {"activity_5": 2.261777, "activity_10": 2.284727, "activity_20": 2.246396, "activity_30": 2.150415}, "trend_signal": 1, "fair_value": 1.716255, "relative_strength": 21.011638, "rate_of_change": 1.5864512767066137, "market_dynamics": -0.400828, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.14, "high": 2.266666, "low": 2.013333, "close": 2.266666, "volume": 131409}, "trend_line": 1.982333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.284363, "activity_20": 2.249, "activity_30": 2.170881}, "trend_signal": 1, "fair_value": 1.723693, "relative_strength": 23.932293, "rate_of_change": 1.6870964233904613, "market_dynamics": -0.459776, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.313333, "high": 2.38, "low": 1.96, "close": 2.166666, "volume": 197262}, "trend_line": 2.019222, "activity_lines": {"activity_5": 2.205777, "activity_10": 2.26309, "activity_20": 2.24073, "activity_30": 2.182774}, "trend_signal": 1, "fair_value": 1.7296, "relative_strength": 18.255243, "rate_of_change": 1.8608881555218104, "market_dynamics": -0.544628, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.166666, "high": 2.346666, "low": 2.086666, "close": 2.326666, "volume": 83010}, "trend_line": 2.056777, "activity_lines": {"activity_5": 2.242666, "activity_10": 2.272424, "activity_20": 2.248095, "activity_30": 2.202609}, "trend_signal": 1, "fair_value": 1.737456, "relative_strength": 27.066801, "rate_of_change": 1.8598747438369718, "market_dynamics": -0.436095, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.326666, "high": 2.366666, "low": 2.153333, "close": 2.313333, "volume": 102348}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.271555, "activity_10": 2.276121, "activity_20": 2.255174, "activity_30": 2.219161}, "trend_signal": 1, "fair_value": 1.744935, "relative_strength": 25.684726, "rate_of_change": 1.8259636314486172, "market_dynamics": -0.307551, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.313333, "high": 2.326666, "low": 2.2, "close": 2.253333, "volume": 45903}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.266545, "activity_20": 2.257111, "activity_30": 2.229419}, "trend_signal": 1, "fair_value": 1.751453, "relative_strength": 23.861381, "rate_of_change": 1.4642848104862134, "market_dynamics": -0.415158, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.26, "high": 2.313333, "low": 2.186666, "close": 2.26, "volume": 45537}, "trend_line": 2.153889, "activity_lines": {"activity_5": 2.271555, "activity_10": 2.259878, "activity_20": 2.259666, "activity_30": 2.238129}, "trend_signal": 1, "fair_value": 1.75789, "relative_strength": 21.66151, "rate_of_change": 1.3594823529411737, "market_dynamics": -0.543088, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.26, "high": 2.313333, "low": 2.16, "close": 2.3, "volume": 37941}, "trend_line": 2.181889, "activity_lines": {"activity_5": 2.283555, "activity_10": 2.265575, "activity_20": 2.266142, "activity_30": 2.247555}, "trend_signal": 1, "fair_value": 1.764666, "relative_strength": 24.297244, "rate_of_change": 1.2999741398001488, "market_dynamics": -0.681592, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.106666, "close": 2.26, "volume": 68304}, "trend_line": 2.207444, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.266788, "activity_20": 2.268889, "activity_30": 2.252595}, "trend_signal": 1, "fair_value": 1.770782, "relative_strength": 20.163873, "rate_of_change": 1.171232817068156, "market_dynamics": -0.829092, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.26, "high": 2.326666, "low": 2.146666, "close": 2.326666, "volume": 44949}, "trend_line": 2.234777, "activity_lines": {"activity_5": 2.289778, "activity_10": 2.280363, "activity_20": 2.27746, "activity_30": 2.260286}, "trend_signal": 1, "fair_value": 1.777561, "relative_strength": 22.174531, "rate_of_change": 1.238219406698408, "market_dynamics": -0.815552, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.333333, "high": 2.5, "low": 2.333333, "close": 2.433333, "volume": 133815}, "trend_line": 2.256444, "activity_lines": {"activity_5": 2.340889, "activity_10": 2.311151, "activity_20": 2.294476, "activity_30": 2.273096}, "trend_signal": 1, "fair_value": 1.785462, "relative_strength": 29.623927, "rate_of_change": 0.9695374527301976, "market_dynamics": -0.592154, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.433333, "high": 2.513333, "low": 2.4, "close": 2.433333, "volume": 58266}, "trend_line": 2.271444, "activity_lines": {"activity_5": 2.38, "activity_10": 2.337091, "activity_20": 2.309111, "activity_30": 2.284509}, "trend_signal": 1, "fair_value": 1.793174, "relative_strength": 27.652476, "rate_of_change": 0.6647627860474127, "market_dynamics": -0.470338, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.413333, "high": 2.733333, "low": 2.4, "close": 2.666666, "volume": 94074}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.402424, "activity_20": 2.34446, "activity_30": 2.310007}, "trend_signal": 1, "fair_value": 1.803451, "relative_strength": 41.167397, "rate_of_change": 0.6114612554833078, "market_dynamics": 0.011479, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.666666, "high": 2.826666, "low": 2.44, "close": 2.826666, "volume": 107460}, "trend_line": 2.295111, "activity_lines": {"activity_5": 2.619555, "activity_10": 2.487757, "activity_20": 2.393063, "activity_30": 2.344931}, "trend_signal": 1, "fair_value": 1.815348, "relative_strength": 46.321354, "rate_of_change": 0.42785887220811336, "market_dynamics": 0.567323, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.826666, "high": 2.833333, "low": 2.606666, "close": 2.7, "volume": 105984}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.673777, "activity_10": 2.540969, "activity_20": 2.426381, "activity_30": 2.371053}, "trend_signal": 1, "fair_value": 1.825517, "relative_strength": 34.901504, "rate_of_change": 0.38730152920708083, "market_dynamics": 0.889545, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.74, "high": 2.853333, "low": 2.713333, "close": 2.74, "volume": 143070}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.716444, "activity_10": 2.594424, "activity_20": 2.461047, "activity_30": 2.399182}, "trend_signal": 1, "fair_value": 1.835909, "relative_strength": 32.607324, "rate_of_change": 0.7088975694444608, "market_dynamics": 1.290342, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.74, "high": 2.793333, "low": 2.693333, "close": 2.746666, "volume": 93333}, "trend_line": 2.335777, "activity_lines": {"activity_5": 2.740889, "activity_10": 2.640242, "activity_20": 2.494476, "activity_30": 2.426688}, "trend_signal": 1, "fair_value": 1.846142, "relative_strength": 29.377093, "rate_of_change": 0.6655941194647497, "market_dynamics": 1.308882, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.746666, "high": 2.793333, "low": 2.68, "close": 2.706666, "volume": 75141}, "trend_line": 2.348777, "activity_lines": {"activity_5": 2.731111, "activity_10": 2.669939, "activity_20": 2.523111, "activity_30": 2.450616}, "trend_signal": 1, "fair_value": 1.855703, "relative_strength": 30.782696, "rate_of_change": 0.556559979826837, "market_dynamics": 1.147001, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.613333, "close": 2.673333, "volume": 77565}, "trend_line": 2.366222, "activity_lines": {"activity_5": 2.707555, "activity_10": 2.686181, "activity_20": 2.547365, "activity_30": 2.471555}, "trend_signal": 1, "fair_value": 1.864688, "relative_strength": 27.596705, "rate_of_change": 0.742726959604932, "market_dynamics": 0.986898, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.693333, "high": 2.773333, "low": 2.64, "close": 2.76, "volume": 65469}, "trend_line": 2.392666, "activity_lines": {"activity_5": 2.723111, "activity_10": 2.710666, "activity_20": 2.577968, "activity_30": 2.49696}, "trend_signal": 1, "fair_value": 1.87442, "relative_strength": 28.889636, "rate_of_change": 1.1175620884261974, "market_dynamics": 0.830317, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.76, "high": 2.773333, "low": 2.666666, "close": 2.766666, "volume": 53145}, "trend_line": 2.420444, "activity_lines": {"activity_5": 2.736888, "activity_10": 2.728484, "activity_20": 2.606571, "activity_30": 2.521089}, "trend_signal": 1, "fair_value": 1.884014, "relative_strength": 22.546506, "rate_of_change": 1.1609643803188425, "market_dynamics": 0.683891, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.773333, "high": 2.8, "low": 2.64, "close": 2.726666, "volume": 138324}, "trend_line": 2.440777, "activity_lines": {"activity_5": 2.735555, "activity_10": 2.732969, "activity_20": 2.628508, "activity_30": 2.540845}, "trend_signal": 1, "fair_value": 1.892978, "relative_strength": 20.322036, "rate_of_change": 0.8400524862380777, "market_dynamics": 0.69872, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.733333, "high": 2.753333, "low": 2.58, "close": 2.653333, "volume": 46338}, "trend_line": 2.454222, "activity_lines": {"activity_5": 2.711111, "activity_10": 2.718787, "activity_20": 2.641269, "activity_30": 2.554559}, "trend_signal": 1, "fair_value": 1.900982, "relative_strength": 16.898849, "rate_of_change": 0.5508491763073778, "market_dynamics": 0.501053, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.52, "close": 2.66, "volume": 42888}, "trend_line": 2.471222, "activity_lines": {"activity_5": 2.692444, "activity_10": 2.70606, "activity_20": 2.652349, "activity_30": 2.567835}, "trend_signal": 1, "fair_value": 1.908889, "relative_strength": 15.917966, "rate_of_change": 0.6926838729340664, "market_dynamics": 0.201773, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.593333, "high": 2.713333, "low": 2.593333, "close": 2.673333, "volume": 56856}, "trend_line": 2.487555, "activity_lines": {"activity_5": 2.679111, "activity_10": 2.698788, "activity_20": 2.663111, "activity_30": 2.580874}, "trend_signal": 1, "fair_value": 1.916769, "relative_strength": 16.817808, "rate_of_change": 0.6609280752599294, "market_dynamics": -0.106886, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.673333, "high": 2.693333, "low": 2.54, "close": 2.666666, "volume": 38034}, "trend_line": 2.498222, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.690787, "activity_20": 2.671523, "activity_30": 2.59243}, "trend_signal": 1, "fair_value": 1.924421, "relative_strength": 17.44257, "rate_of_change": 0.42881463927431573, "market_dynamics": -0.529672, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.66, "high": 2.666666, "low": 2.433333, "close": 2.5, "volume": 55719}, "trend_line": 2.496889, "activity_lines": {"activity_5": 2.610666, "activity_10": 2.653818, "activity_20": 2.662095, "activity_30": 2.592544}, "trend_signal": 1, "fair_value": 1.930235, "relative_strength": 10.342184, "rate_of_change": -0.05335794817275048, "market_dynamics": -0.766513, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.546666, "low": 2.206666, "close": 2.246666, "volume": 163524}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.482666, "activity_10": 2.575272, "activity_20": 2.627396, "activity_30": 2.576401}, "trend_signal": 0, "fair_value": 1.9334, "relative_strength": -0.616466, "rate_of_change": -0.27590333410895324, "market_dynamics": -0.848988, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.246666, "high": 2.693333, "low": 2.22, "close": 2.666666, "volume": 89679}, "trend_line": 2.503111, "activity_lines": {"activity_5": 2.521777, "activity_10": 2.581454, "activity_20": 2.632952, "activity_30": 2.587799}, "trend_signal": 1, "fair_value": 1.94066, "relative_strength": 18.240788, "rate_of_change": 0.5265461847389507, "market_dynamics": -0.821532, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.626666, "high": 2.746666, "low": 2.3, "close": 2.586666, "volume": 145920}, "trend_line": 2.515777, "activity_lines": {"activity_5": 2.533777, "activity_10": 2.573212, "activity_20": 2.628952, "activity_30": 2.59319}, "trend_signal": 1, "fair_value": 1.946993, "relative_strength": 13.912903, "rate_of_change": 0.5060103207568439, "market_dynamics": -0.692014, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.513333, "close": 2.573333, "volume": 76011}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.547111, "activity_10": 2.565697, "activity_20": 2.622444, "activity_30": 2.596903}, "trend_signal": 1, "fair_value": 1.953074, "relative_strength": 9.831041, "rate_of_change": 0.5388394917355513, "market_dynamics": -0.591151, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.58, "high": 2.773333, "low": 2.52, "close": 2.686666, "volume": 116691}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.604444, "activity_10": 2.582303, "activity_20": 2.626063, "activity_30": 2.607053}, "trend_signal": 1, "fair_value": 1.960128, "relative_strength": 15.653044, "rate_of_change": 0.5535056080002212, "market_dynamics": -0.438656, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.68, "high": 2.726666, "low": 2.54, "close": 2.62, "volume": 148692}, "trend_line": 2.558444, "activity_lines": {"activity_5": 2.627111, "activity_10": 2.587515, "activity_20": 2.622127, "activity_30": 2.612}, "trend_signal": 1, "fair_value": 1.966412, "relative_strength": 14.574851, "rate_of_change": 0.5941416243960227, "market_dynamics": -0.331097, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.62, "high": 2.826666, "low": 2.58, "close": 2.826666, "volume": 29355}, "trend_line": 2.575111, "activity_lines": {"activity_5": 2.693777, "activity_10": 2.630909, "activity_20": 2.638095, "activity_30": 2.629304}, "trend_signal": 1, "fair_value": 1.974528, "relative_strength": 20.61804, "rate_of_change": 0.6514506473465899, "market_dynamics": -0.290253, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.826666, "high": 2.926666, "low": 2.693333, "close": 2.906666, "volume": 109851}, "trend_line": 2.594889, "activity_lines": {"activity_5": 2.776444, "activity_10": 2.685818, "activity_20": 2.661682, "activity_30": 2.650695}, "trend_signal": 1, "fair_value": 1.98324, "relative_strength": 21.833158, "rate_of_change": 0.7680445619625572, "market_dynamics": 0.010716, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.893333, "high": 2.98, "low": 2.84, "close": 2.98, "volume": 72159}, "trend_line": 2.619111, "activity_lines": {"activity_5": 2.862222, "activity_10": 2.749818, "activity_20": 2.691269, "activity_30": 2.675541}, "trend_signal": 1, "fair_value": 1.992469, "relative_strength": 24.900705, "rate_of_change": 0.9334503325575936, "market_dynamics": 0.196759, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.78, "close": 2.9, "volume": 89706}, "trend_line": 2.640444, "activity_lines": {"activity_5": 2.894222, "activity_10": 2.793575, "activity_20": 2.712095, "activity_30": 2.693663}, "trend_signal": 1, "fair_value": 2.000795, "relative_strength": 18.594523, "rate_of_change": 0.814513016057732, "market_dynamics": 0.372157, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.773333, "close": 2.966666, "volume": 48600}, "trend_line": 2.662666, "activity_lines": {"activity_5": 2.934222, "activity_10": 2.842181, "activity_20": 2.738539, "activity_30": 2.714709}, "trend_signal": 1, "fair_value": 2.009575, "relative_strength": 18.83781, "rate_of_change": 0.8416008822758667, "market_dynamics": 0.53042, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.933333, "high": 2.966666, "low": 2.846666, "close": 2.946666, "volume": 86886}, "trend_line": 2.685555, "activity_lines": {"activity_5": 2.944444, "activity_10": 2.87406, "activity_20": 2.761841, "activity_30": 2.733032}, "trend_signal": 1, "fair_value": 2.018018, "relative_strength": 15.983921, "rate_of_change": 0.8596271556402385, "market_dynamics": 0.560441, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.906666, "high": 2.926666, "low": 2.78, "close": 2.866666, "volume": 61461}, "trend_line": 2.703555, "activity_lines": {"activity_5": 2.919999, "activity_10": 2.886303, "activity_20": 2.776222, "activity_30": 2.744716}, "trend_signal": 1, "fair_value": 2.025595, "relative_strength": 12.015708, "rate_of_change": 0.6702525176360282, "market_dynamics": 0.477331, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.866666, "high": 4.0, "low": 2.866666, "close": 3.633333, "volume": 290190}, "trend_line": 2.743555, "activity_lines": {"activity_5": 3.153777, "activity_10": 3.032848, "activity_20": 2.863111, "activity_30": 2.804702}, "trend_signal": 1, "fair_value": 2.039823, "relative_strength": 36.951006, "rate_of_change": 1.4795334291331241, "market_dynamics": 0.747273, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.633333, "high": 3.833333, "low": 3.616666, "close": 3.783333, "volume": 140583}, "trend_line": 2.788555, "activity_lines": {"activity_5": 3.394, "activity_10": 3.187394, "activity_20": 2.960158, "activity_30": 2.871785}, "trend_signal": 1, "fair_value": 2.055117, "relative_strength": 39.763409, "rate_of_change": 1.6402076867421986, "market_dynamics": 1.032091, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.8, "close": 4.0, "volume": 184944}, "trend_line": 2.833, "activity_lines": {"activity_5": 3.647555, "activity_10": 3.361394, "activity_20": 3.072809, "activity_30": 2.949942}, "trend_signal": 1, "fair_value": 2.072029, "relative_strength": 46.630669, "rate_of_change": 1.593836234178636, "market_dynamics": 1.324712, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.083333, "high": 5.2, "low": 3.9, "close": 4.733333, "volume": 221517}, "trend_line": 2.896555, "activity_lines": {"activity_5": 4.076666, "activity_10": 3.643636, "activity_20": 3.248889, "activity_30": 3.072544}, "trend_signal": 1, "fair_value": 2.094971, "relative_strength": 67.75435, "rate_of_change": 2.24338157430286, "market_dynamics": 1.719557, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.733333, "high": 5.166666, "low": 4.216666, "close": 5.133333, "volume": 382668}, "trend_line": 2.977666, "activity_lines": {"activity_5": 4.52, "activity_10": 3.963939, "activity_20": 3.45319, "activity_30": 3.216853}, "trend_signal": 1, "fair_value": 2.12094, "relative_strength": 79.609966, "rate_of_change": 2.8002575473277713, "market_dynamics": 1.761249, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.35, "high": 6.65, "low": 4.85, "close": 5.25, "volume": 960846}, "trend_line": 3.061333, "activity_lines": {"activity_5": 4.851111, "activity_10": 4.264969, "activity_20": 3.656889, "activity_30": 3.363455}, "trend_signal": 1, "fair_value": 2.147457, "relative_strength": 81.315916, "rate_of_change": 2.8098181595921004, "market_dynamics": 1.819225, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.316666, "high": 5.9, "low": 5.183333, "close": 5.333333, "volume": 276801}, "trend_line": 3.147555, "activity_lines": {"activity_5": 5.102222, "activity_10": 4.539879, "activity_20": 3.856222, "activity_30": 3.510035}, "trend_signal": 1, "fair_value": 2.174229, "relative_strength": 86.638264, "rate_of_change": 2.816485498310711, "market_dynamics": 1.776228, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.366666, "high": 5.733333, "low": 5.05, "close": 5.083333, "volume": 308052}, "trend_line": 3.226777, "activity_lines": {"activity_5": 5.166666, "activity_10": 4.725091, "activity_20": 4.018254, "activity_30": 3.634924}, "trend_signal": 1, "fair_value": 2.198472, "relative_strength": 88.290714, "rate_of_change": 2.5169377500949044, "market_dynamics": 1.684254, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.833333, "high": 5.326666, "low": 4.033333, "close": 5.286666, "volume": 345609}, "trend_line": 3.313889, "activity_lines": {"activity_5": 5.226666, "activity_10": 4.908788, "activity_20": 4.186143, "activity_30": 3.76782}, "trend_signal": 1, "fair_value": 2.223994, "relative_strength": 96.000805, "rate_of_change": 2.699659753370013, "market_dynamics": 1.597749, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.346666, "high": 5.466666, "low": 4.986666, "close": 5.366666, "volume": 125436}, "trend_line": 3.400777, "activity_lines": {"activity_5": 5.276444, "activity_10": 5.064484, "activity_20": 4.349174, "activity_30": 3.900258}, "trend_signal": 1, "fair_value": 2.249754, "relative_strength": 87.933437, "rate_of_change": 2.6219345306979225, "market_dynamics": 1.422694, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.506666, "high": 5.626666, "low": 5.133333, "close": 5.32, "volume": 146403}, "trend_line": 3.485889, "activity_lines": {"activity_5": 5.295111, "activity_10": 5.166242, "activity_20": 4.494523, "activity_30": 4.024078}, "trend_signal": 1, "fair_value": 2.274715, "relative_strength": 79.621953, "rate_of_change": 2.502722172021265, "market_dynamics": 1.276726, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.333333, "high": 5.44, "low": 5.1, "close": 5.36, "volume": 109263}, "trend_line": 3.573666, "activity_lines": {"activity_5": 5.322444, "activity_10": 5.244606, "activity_20": 4.630603, "activity_30": 4.144989}, "trend_signal": 1, "fair_value": 2.299596, "relative_strength": 70.779794, "rate_of_change": 2.518066410031989, "market_dynamics": 1.120254, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36, "high": 5.446666, "low": 5.14, "close": 5.4, "volume": 109656}, "trend_line": 3.665222, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.301576, "activity_20": 4.757762, "activity_30": 4.262817}, "trend_signal": 1, "fair_value": 2.3244, "relative_strength": 67.340251, "rate_of_change": 2.5619629814313987, "market_dynamics": 0.927133, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.333333, "high": 5.36, "low": 4.8, "close": 5.026666, "volume": 208350}, "trend_line": 3.744111, "activity_lines": {"activity_5": 5.254666, "activity_10": 5.265212, "activity_20": 4.836127, "activity_30": 4.350652}, "trend_signal": 1, "fair_value": 2.345846, "relative_strength": 48.277459, "rate_of_change": 2.152366214106545, "market_dynamics": 0.682548, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.073333, "high": 5.173333, "low": 4.94, "close": 4.946666, "volume": 96180}, "trend_line": 3.819889, "activity_lines": {"activity_5": 5.138666, "activity_10": 5.208969, "activity_20": 4.896396, "activity_30": 4.428236}, "trend_signal": 1, "fair_value": 2.366325, "relative_strength": 44.577294, "rate_of_change": 2.0239250385471927, "market_dynamics": 0.340043, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.946666, "high": 6.226666, "low": 4.926666, "close": 6.133333, "volume": 331989}, "trend_line": 3.935444, "activity_lines": {"activity_5": 5.446222, "activity_10": 5.371878, "activity_20": 5.059968, "activity_30": 4.577491}, "trend_signal": 1, "fair_value": 2.395755, "relative_strength": 74.943393, "rate_of_change": 3.0250879017688757, "market_dynamics": 0.260082, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.16, "high": 6.783333, "low": 5.906666, "close": 6.666666, "volume": 284391}, "trend_line": 4.074333, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.615697, "activity_20": 5.259317, "activity_30": 4.753699}, "trend_signal": 1, "fair_value": 2.428863, "relative_strength": 83.990664, "rate_of_change": 3.5291824759798454, "market_dynamics": 0.261395, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.716666, "high": 7.816666, "low": 6.716666, "close": 7.516666, "volume": 377994}, "trend_line": 4.25, "activity_lines": {"activity_5": 6.504666, "activity_10": 5.989818, "activity_20": 5.521682, "activity_30": 4.975785}, "trend_signal": 1, "fair_value": 2.468, "relative_strength": 104.266085, "rate_of_change": 4.311552344886875, "market_dynamics": 0.483854, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.633333, "high": 7.9, "low": 7.266666, "close": 7.783333, "volume": 164577}, "trend_line": 4.420555, "activity_lines": {"activity_5": 7.079777, "activity_10": 6.368181, "activity_20": 5.787777, "activity_30": 5.203742}, "trend_signal": 1, "fair_value": 2.508575, "relative_strength": 105.087849, "rate_of_change": 4.013058823529417, "market_dynamics": 0.815417, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.833333, "high": 7.95, "low": 7.05, "close": 7.566666, "volume": 239538}, "trend_line": 4.586555, "activity_lines": {"activity_5": 7.398888, "activity_10": 6.661757, "activity_20": 6.010206, "activity_30": 5.406716}, "trend_signal": 1, "fair_value": 2.546894, "relative_strength": 91.899817, "rate_of_change": 3.7551845865507723, "market_dynamics": 0.949332, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.6, "high": 9.166666, "low": 7.5, "close": 8.733333, "volume": 582141}, "trend_line": 4.791889, "activity_lines": {"activity_5": 7.932222, "activity_10": 7.127454, "activity_20": 6.321365, "activity_30": 5.67425}, "trend_signal": 1, "fair_value": 2.593408, "relative_strength": 114.598482, "rate_of_change": 4.476867714439281, "market_dynamics": 1.146521, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.833333, "high": 11.316666, "low": 8.75, "close": 11.3, "volume": 667905}, "trend_line": 5.079, "activity_lines": {"activity_5": 9.147777, "activity_10": 7.997757, "activity_20": 6.852682, "activity_30": 6.094129}, "trend_signal": 1, "fair_value": 2.658383, "relative_strength": 164.381216, "rate_of_change": 5.99160372871741, "market_dynamics": 1.322593, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.316666, "high": 12.8, "low": 9.766666, "close": 11.15, "volume": 853131}, "trend_line": 5.363333, "activity_lines": {"activity_5": 10.004444, "activity_10": 8.732788, "activity_20": 7.33392, "activity_30": 6.485806}, "trend_signal": 1, "fair_value": 2.721284, "relative_strength": 151.691255, "rate_of_change": 5.598208308722193, "market_dynamics": 1.502833, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.066666, "high": 11.116666, "low": 8.6, "close": 8.866666, "volume": 615342}, "trend_line": 5.564666, "activity_lines": {"activity_5": 9.857777, "activity_10": 8.948121, "activity_20": 7.56365, "activity_30": 6.711828}, "trend_signal": 1, "fair_value": 2.76647, "relative_strength": 90.784621, "rate_of_change": 3.753878418513264, "market_dynamics": 1.432559, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.866666, "high": 9.666666, "low": 8.616666, "close": 8.866666, "volume": 233019}, "trend_line": 5.763333, "activity_lines": {"activity_5": 9.638888, "activity_10": 9.093636, "activity_20": 7.773698, "activity_30": 6.92486}, "trend_signal": 1, "fair_value": 2.810997, "relative_strength": 91.896549, "rate_of_change": 3.570151380154719, "market_dynamics": 1.128039, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.95, "high": 10.833333, "low": 8.95, "close": 9.783333, "volume": 350619}, "trend_line": 5.990111, "activity_lines": {"activity_5": 9.638888, "activity_10": 9.334545, "activity_20": 8.053269, "activity_30": 7.184215}, "trend_signal": 1, "fair_value": 2.861521, "relative_strength": 101.290265, "rate_of_change": 3.9348411761041655, "market_dynamics": 0.822722, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.8, "high": 10.05, "low": 8.616666, "close": 8.65, "volume": 328527}, "trend_line": 6.181777, "activity_lines": {"activity_5": 9.191111, "activity_10": 9.30303, "activity_20": 8.203317, "activity_30": 7.35582}, "trend_signal": 1, "fair_value": 2.903165, "relative_strength": 73.777732, "rate_of_change": 3.199706983727022, "market_dynamics": 0.393557, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.833333, "high": 10.066666, "low": 8.833333, "close": 9.166666, "volume": 341448}, "trend_line": 6.388444, "activity_lines": {"activity_5": 9.092222, "activity_10": 9.329394, "activity_20": 8.386777, "activity_30": 7.548394}, "trend_signal": 1, "fair_value": 2.947904, "relative_strength": 76.55291, "rate_of_change": 3.343164918436875, "market_dynamics": 0.196227, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.166666, "high": 9.666666, "low": 9.05, "close": 9.416666, "volume": 190308}, "trend_line": 6.604111, "activity_lines": {"activity_5": 9.208888, "activity_10": 9.371212, "activity_20": 8.574603, "activity_30": 7.743763}, "trend_signal": 1, "fair_value": 2.993782, "relative_strength": 80.211297, "rate_of_change": 3.3758924708426625, "market_dynamics": 0.059632, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 10.4, "low": 9.166666, "close": 9.466666, "volume": 291117}, "trend_line": 6.824111, "activity_lines": {"activity_5": 9.305555, "activity_10": 9.392424, "activity_20": 8.747523, "activity_30": 7.928444}, "trend_signal": 1, "fair_value": 3.039366, "relative_strength": 74.897677, "rate_of_change": 3.331258363161986, "market_dynamics": -0.161687, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.466666, "high": 10.333333, "low": 9.2, "close": 9.5, "volume": 482721}, "trend_line": 7.019666, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.385151, "activity_20": 8.904095, "activity_30": 8.101082}, "trend_signal": 1, "fair_value": 3.084545, "relative_strength": 69.112142, "rate_of_change": 2.865647994295516, "market_dynamics": -0.229593, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.616666, "high": 9.816666, "low": 8.866666, "close": 9.2, "volume": 819591}, "trend_line": 7.200222, "activity_lines": {"activity_5": 9.36, "activity_10": 9.309394, "activity_20": 9.01219, "activity_30": 8.241749}, "trend_signal": 1, "fair_value": 3.127014, "relative_strength": 62.066441, "rate_of_change": 2.5721451704397356, "market_dynamics": -0.273463, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.2, "high": 9.516666, "low": 8.4, "close": 8.7, "volume": 274353}, "trend_line": 7.356889, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.180909, "activity_20": 9.054381, "activity_30": 8.338509}, "trend_signal": 1, "fair_value": 3.165448, "relative_strength": 50.58853, "rate_of_change": 2.1758634664320025, "market_dynamics": -0.438629, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.716666, "high": 8.983333, "low": 8.5, "close": 8.766666, "volume": 368880}, "trend_line": 7.491333, "activity_lines": {"activity_5": 8.98, "activity_10": 9.109091, "activity_20": 9.087206, "activity_30": 8.429462}, "trend_signal": 1, "fair_value": 3.203812, "relative_strength": 47.236775, "rate_of_change": 1.8274572309029025, "market_dynamics": -0.561278, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.983333, "high": 10.966666, "low": 8.983333, "close": 9.5, "volume": 1073385}, "trend_line": 7.636889, "activity_lines": {"activity_5": 9.104444, "activity_10": 9.172424, "activity_20": 9.172063, "activity_30": 8.559053}, "trend_signal": 1, "fair_value": 3.246644, "relative_strength": 55.722495, "rate_of_change": 1.9429919882082405, "market_dynamics": -0.549782, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.666666, "high": 10.25, "low": 9.466666, "close": 9.966666, "volume": 388650}, "trend_line": 7.794111, "activity_lines": {"activity_5": 9.382222, "activity_10": 9.309091, "activity_20": 9.279682, "activity_30": 8.709362}, "trend_signal": 1, "fair_value": 3.292049, "relative_strength": 58.21678, "rate_of_change": 2.0587178889204747, "market_dynamics": -0.66604, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.983333, "high": 10.283333, "low": 8.983333, "close": 9.183333, "volume": 412926}, "trend_line": 7.922444, "activity_lines": {"activity_5": 9.367777, "activity_10": 9.3, "activity_20": 9.294444, "activity_30": 8.798989}, "trend_signal": 1, "fair_value": 3.331588, "relative_strength": 35.838273, "rate_of_change": 1.6465380079908998, "market_dynamics": -0.624653, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.833333, "close": 9.016666, "volume": 285447}, "trend_line": 8.053555, "activity_lines": {"activity_5": 9.298888, "activity_10": 9.250909, "activity_20": 9.281349, "activity_30": 8.869584}, "trend_signal": 1, "fair_value": 3.369489, "relative_strength": 29.24595, "rate_of_change": 1.654931230817154, "market_dynamics": -0.639663, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.016666, "high": 9.233333, "low": 8.516666, "close": 8.75, "volume": 192129}, "trend_line": 8.169, "activity_lines": {"activity_5": 9.12, "activity_10": 9.15606, "activity_20": 9.235714, "activity_30": 8.914516}, "trend_signal": 1, "fair_value": 3.405121, "relative_strength": 25.517394, "rate_of_change": 1.4334663387783548, "market_dynamics": -0.858816, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.833333, "high": 9.45, "low": 8.65, "close": 8.8, "volume": 183150}, "trend_line": 8.283444, "activity_lines": {"activity_5": 8.958889, "activity_10": 9.082424, "activity_20": 9.190238, "activity_30": 8.955225}, "trend_signal": 1, "fair_value": 3.440614, "relative_strength": 22.598382, "rate_of_change": 1.4009548292324503, "market_dynamics": -0.989715, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.766666, "high": 8.983333, "low": 8.4, "close": 8.633333, "volume": 438651}, "trend_line": 8.393889, "activity_lines": {"activity_5": 8.788889, "activity_10": 8.990606, "activity_20": 9.123016, "activity_30": 8.977799}, "trend_signal": 1, "fair_value": 3.474553, "relative_strength": 22.330182, "rate_of_change": 1.3333222268418832, "market_dynamics": -1.019582, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.633333, "high": 8.766666, "low": 8.1, "close": 8.533333, "volume": 201459}, "trend_line": 8.499666, "activity_lines": {"activity_5": 8.674444, "activity_10": 8.896363, "activity_20": 9.046746, "activity_30": 8.986795}, "trend_signal": 1, "fair_value": 3.507402, "relative_strength": 16.162712, "rate_of_change": 1.2601667713261373, "market_dynamics": -1.09955, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6, "high": 8.633333, "low": 8.2, "close": 8.583333, "volume": 160680}, "trend_line": 8.605777, "activity_lines": {"activity_5": 8.62, "activity_10": 8.823333, "activity_20": 8.988412, "activity_30": 8.992193}, "trend_signal": 1, "fair_value": 3.54015, "relative_strength": 13.346081, "rate_of_change": 1.2484137611995612, "market_dynamics": -1.131126, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.583333, "high": 9.3, "low": 8.383333, "close": 8.866666, "volume": 297369}, "trend_line": 8.733777, "activity_lines": {"activity_5": 8.688888, "activity_10": 8.803939, "activity_20": 8.969285, "activity_30": 9.009025}, "trend_signal": 0, "fair_value": 3.574295, "relative_strength": 15.834002, "rate_of_change": 1.487372958885643, "market_dynamics": -1.085049, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.583333, "close": 8.8, "volume": 250413}, "trend_line": 8.862222, "activity_lines": {"activity_5": 8.727777, "activity_10": 8.770606, "activity_20": 8.943809, "activity_30": 9.013297}, "trend_signal": 0, "fair_value": 3.620448, "relative_strength": 11.757428, "rate_of_change": 1.4706695625500772, "market_dynamics": -1.120639, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.833333, "high": 9.2, "low": 8.833333, "close": 9.1, "volume": 132870}, "trend_line": 8.961111, "activity_lines": {"activity_5": 8.866666, "activity_10": 8.804545, "activity_20": 8.947222, "activity_30": 9.028638}, "trend_signal": 0, "fair_value": 3.668098, "relative_strength": 13.304829, "rate_of_change": 1.1158488243693463, "market_dynamics": -0.972496, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.133333, "high": 9.466666, "low": 9.1, "close": 9.4, "volume": 200469}, "trend_line": 9.052222, "activity_lines": {"activity_5": 9.074444, "activity_10": 8.908788, "activity_20": 8.98246, "activity_30": 9.056953}, "trend_signal": 0, "fair_value": 3.715235, "relative_strength": 13.295629, "rate_of_change": 1.0167377683414447, "market_dynamics": -0.709825, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.466666, "high": 9.8, "low": 9.016666, "close": 9.166666, "volume": 289944}, "trend_line": 9.107222, "activity_lines": {"activity_5": 9.146666, "activity_10": 8.966666, "activity_20": 8.991904, "activity_30": 9.064337}, "trend_signal": 0, "fair_value": 3.759914, "relative_strength": 7.992311, "rate_of_change": 0.6075856292521297, "market_dynamics": -0.539655, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.166666, "high": 9.933333, "low": 9.166666, "close": 9.733333, "volume": 270105}, "trend_line": 9.172222, "activity_lines": {"activity_5": 9.368889, "activity_10": 9.124848, "activity_20": 9.055317, "activity_30": 9.104731}, "trend_signal": 0, "fair_value": 3.80876, "relative_strength": 10.97794, "rate_of_change": 0.7137192878355167, "market_dynamics": -0.260163, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.733333, "high": 11.666666, "low": 9.6, "close": 11.016666, "volume": 814995}, "trend_line": 9.287222, "activity_lines": {"activity_5": 9.961111, "activity_10": 9.498484, "activity_20": 9.239444, "activity_30": 9.223727}, "trend_signal": 0, "fair_value": 3.866004, "relative_strength": 24.981662, "rate_of_change": 1.2537856148706412, "market_dynamics": 0.228769, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.583333, "high": 12.3, "low": 10.483333, "close": 10.866666, "volume": 690060}, "trend_line": 9.358333, "activity_lines": {"activity_5": 10.355555, "activity_10": 9.804545, "activity_20": 9.401904, "activity_30": 9.325627}, "trend_signal": 0, "fair_value": 3.922948, "relative_strength": 22.422045, "rate_of_change": 0.7656864453116351, "market_dynamics": 0.631925, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.116666, "high": 10.883333, "low": 9.583333, "close": 9.766666, "volume": 499617}, "trend_line": 9.307222, "activity_lines": {"activity_5": 10.265555, "activity_10": 9.87, "activity_20": 9.453095, "activity_30": 9.351971}, "trend_signal": 1, "fair_value": 3.972735, "relative_strength": 6.46206, "rate_of_change": -0.5461549615727563, "market_dynamics": 0.857316, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.816666, "high": 10.05, "low": 9.15, "close": 9.55, "volume": 294153}, "trend_line": 9.253889, "activity_lines": {"activity_5": 10.078888, "activity_10": 9.873636, "activity_20": 9.480952, "activity_30": 9.367634}, "trend_signal": 1, "fair_value": 4.021559, "relative_strength": 2.753741, "rate_of_change": -0.5730281280493825, "market_dynamics": 0.887868, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.55, "high": 9.833333, "low": 9.0, "close": 9.716666, "volume": 229251}, "trend_line": 9.282222, "activity_lines": {"activity_5": 9.922222, "activity_10": 9.89, "activity_20": 9.520635, "activity_30": 9.397491}, "trend_signal": 1, "fair_value": 4.072521, "relative_strength": 0.533038, "rate_of_change": 0.3061739772327259, "market_dynamics": 0.600508, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.716666, "high": 9.983333, "low": 9.483333, "close": 9.983333, "volume": 203403}, "trend_line": 9.319444, "activity_lines": {"activity_5": 9.855555, "activity_10": 9.939393, "activity_20": 9.58119, "activity_30": 9.442724}, "trend_signal": 1, "fair_value": 4.125299, "relative_strength": 1.766068, "rate_of_change": 0.4010031218818066, "market_dynamics": 0.324618, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.366666, "low": 9.166666, "close": 9.333333, "volume": 285816}, "trend_line": 9.304444, "activity_lines": {"activity_5": 9.641111, "activity_10": 9.84909, "activity_20": 9.577539, "activity_30": 9.44362}, "trend_signal": 1, "fair_value": 4.174743, "relative_strength": -2.306548, "rate_of_change": -0.1609538079739582, "market_dynamics": 0.148204, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 10.166666, "low": 9.05, "close": 9.816666, "volume": 251697}, "trend_line": 9.343333, "activity_lines": {"activity_5": 9.69, "activity_10": 9.842424, "activity_20": 9.622936, "activity_30": 9.476666}, "trend_signal": 1, "fair_value": 4.227286, "relative_strength": 1.487375, "rate_of_change": 0.4179615676122, "market_dynamics": 0.098126, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.683333, "high": 9.683333, "low": 8.833333, "close": 9.016666, "volume": 314442}, "trend_line": 9.338333, "activity_lines": {"activity_5": 9.468888, "activity_10": 9.682727, "activity_20": 9.589127, "activity_30": 9.455591}, "trend_signal": 1, "fair_value": 4.275342, "relative_strength": -5.023051, "rate_of_change": -0.053514093953399774, "market_dynamics": -0.099971, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.833333, "high": 9.366666, "low": 8.383333, "close": 8.75, "volume": 266535}, "trend_line": 9.316111, "activity_lines": {"activity_5": 9.194444, "activity_10": 9.477272, "activity_20": 9.52992, "activity_30": 9.417634}, "trend_signal": 0, "fair_value": 4.322158, "relative_strength": -7.041191, "rate_of_change": -0.23796538418581853, "market_dynamics": -0.40956, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 9.6, "low": 8.733333, "close": 9.233333, "volume": 181641}, "trend_line": 9.308333, "activity_lines": {"activity_5": 9.145555, "activity_10": 9.377575, "activity_20": 9.516746, "activity_30": 9.412294}, "trend_signal": 0, "fair_value": 4.370235, "relative_strength": -5.850202, "rate_of_change": -0.08348977379080244, "market_dynamics": -0.630512, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.333333, "high": 9.85, "low": 9.066666, "close": 9.433333, "volume": 144426}, "trend_line": 9.306111, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.346666, "activity_20": 9.520555, "activity_30": 9.420358}, "trend_signal": 0, "fair_value": 4.420235, "relative_strength": -7.422916, "rate_of_change": -0.023871084113554212, "market_dynamics": -0.882584, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.433333, "high": 9.666666, "low": 9.266666, "close": 9.533333, "volume": 106245}, "trend_line": 9.317222, "activity_lines": {"activity_5": 9.307777, "activity_10": 9.36, "activity_20": 9.530079, "activity_30": 9.435018}, "trend_signal": 0, "fair_value": 4.471303, "relative_strength": -8.156822, "rate_of_change": 0.11939466443071278, "market_dynamics": -0.944298, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.516666, "high": 9.9, "low": 9.366666, "close": 9.516666, "volume": 174222}, "trend_line": 9.344444, "activity_lines": {"activity_5": 9.415555, "activity_10": 9.374545, "activity_20": 9.533254, "activity_30": 9.447885}, "trend_signal": 1, "fair_value": 4.522606, "relative_strength": -7.711967, "rate_of_change": 0.2921686313796117, "market_dynamics": -0.930603, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.55, "high": 10.96, "low": 9.45, "close": 9.52, "volume": 199166}, "trend_line": 9.369555, "activity_lines": {"activity_5": 9.491111, "activity_10": 9.390303, "activity_20": 9.532301, "activity_30": 9.459211}, "trend_signal": 1, "fair_value": 4.574273, "relative_strength": -9.477638, "rate_of_change": 0.2687265288336125, "market_dynamics": -0.913588, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.53, "high": 10.58, "low": 9.27, "close": 9.81, "volume": 215326}, "trend_line": 9.379889, "activity_lines": {"activity_5": 9.612, "activity_10": 9.462363, "activity_20": 9.555857, "activity_30": 9.487627}, "trend_signal": 1, "fair_value": 4.627585, "relative_strength": -5.857863, "rate_of_change": 0.11029339173525624, "market_dynamics": -0.808663, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 11.2, "low": 9.75, "close": 9.75, "volume": 383991}, "trend_line": 9.372666, "activity_lines": {"activity_5": 9.674444, "activity_10": 9.526666, "activity_20": 9.568889, "activity_30": 9.511505}, "trend_signal": 1, "fair_value": 4.680769, "relative_strength": -7.435693, "rate_of_change": -0.07700517564759836, "market_dynamics": -0.54032, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.76, "high": 10.06, "low": 9.46, "close": 9.53, "volume": 256558}, "trend_line": 9.384222, "activity_lines": {"activity_5": 9.642444, "activity_10": 9.543394, "activity_20": 9.557873, "activity_30": 9.521656}, "trend_signal": 1, "fair_value": 4.732927, "relative_strength": -12.980824, "rate_of_change": 0.12329469544736565, "market_dynamics": -0.379134, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.62, "high": 10.42, "low": 9.61, "close": 10.3, "volume": 323380}, "trend_line": 9.427, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.705333, "activity_20": 9.619571, "activity_30": 9.580738}, "trend_signal": 1, "fair_value": 4.790491, "relative_strength": -5.943802, "rate_of_change": 0.455850255886958, "market_dynamics": 0.035411, "expectation": {"probability": 55.8768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98587534-787b-43dd-baaf-44db9f8f5ce9/", "share_image": "https://sharemaestro.com/terminal/98587534-787b-43dd-baaf-44db9f8f5ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}