{"ticker": {"uuid": "9858d741-341d-4e5c-90ea-a8c099b5f16f", "symbol": "TMGT", "name": "WisdomTree Tech Megatrends UCIT", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TMGT rose 3.62%, moving from 23.59 to 24.45. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.790001, "high": 25.85, "low": 24.190001, "close": 24.450001, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 25.828001, "activity_10": 26.14991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.7402, "high": 24.7402, "low": 23.544001, "close": 23.544001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.379999, "close": 20.379999, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 20.379999, "close": 20.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.434666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.379999, "high": 23.205, "low": 20.379999, "close": 23.465, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.94225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.465, "high": 23.825001, "low": 23.465, "close": 23.549999, "volume": 3626}, "trend_line": null, "activity_lines": {"activity_5": 22.470266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.549999, "high": 23.674999, "low": 23.135, "close": 23.594999, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 22.913999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.485666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.594999, "high": 24.719999, "low": 23.594999, "close": 24.655001, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 23.707666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.795571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.655001, "high": 25.299999, "low": 24.655001, "close": 25.184999, "volume": 1711}, "trend_line": null, "activity_lines": {"activity_5": 24.393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.02, "high": 26.299999, "low": 24.565001, "close": 26.32, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 25.136333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.452666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.879999, "high": 27.48, "low": 26.879999, "close": 27.08, "volume": 2934}, "trend_line": null, "activity_lines": {"activity_5": 25.942667, "activity_10": 24.733982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.440001, "high": 26.51, "low": 26.264999, "close": 26.264999, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 26.242, "activity_10": 25.179363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4141, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.355, "high": 26.4, "low": 26.355, "close": 26.4, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 26.408333, "activity_10": 25.599818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.695, "high": 27.025, "low": 26.434999, "close": 27.025, "volume": 1545}, "trend_line": null, "activity_lines": {"activity_5": 26.666666, "activity_10": 26.024454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.449538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.33, "high": 27.389999, "low": 26.325001, "close": 26.325001, "volume": 2729}, "trend_line": null, "activity_lines": {"activity_5": 26.569, "activity_10": 26.201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.75, "high": 28.23, "low": 26.615, "close": 27.065001, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 26.717667, "activity_10": 26.460091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.035, "high": 27.32, "low": 25.764999, "close": 26.075001, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 26.537334, "activity_10": 26.475273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4796, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.790001, "high": 25.85, "low": 24.190001, "close": 24.450001, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 25.828001, "activity_10": 26.14991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9858d741-341d-4e5c-90ea-a8c099b5f16f/", "share_image": "https://sharemaestro.com/terminal/9858d741-341d-4e5c-90ea-a8c099b5f16f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}