{"ticker": {"uuid": "98590efa-3b56-49d9-9315-028a61866a40", "symbol": "ISBTR", "name": "T\u00fcrkiye Is Bankasi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISBTR fell 5.38%, moving from 410,522.91 to 388,417.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.03 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "388,417.50"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.03"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380707.5, "high": 409252.5, "low": 380707.5, "close": 388417.5, "volume": 15}, "trend_line": 441786.14375, "activity_lines": {"activity_5": 401461.333333, "activity_10": 411245.326136, "activity_20": 419174.472024, "activity_30": 427420.930981}, "trend_signal": 0, "fair_value": 480843.666116, "relative_strength": -29.028291, "rate_of_change": -1.1381313051112456, "market_dynamics": -0.287066, "expectation": {"probability": 45.429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39999.734149, "high": 43299.710734, "low": 39999.734149, "close": 42099.71875, "volume": 54}, "trend_line": 44698.561328, "activity_lines": {"activity_5": 40363.064063, "activity_10": 40811.948082, "activity_20": 42089.815123, "activity_30": 43289.44622}, "trend_signal": 0, "fair_value": 19854.455623, "relative_strength": -34.740632, "rate_of_change": -0.1894657373425081, "market_dynamics": -0.971822, "expectation": {"probability": 34.3617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42136.519996, "high": 61599.590111, "low": 42099.71946, "close": 53890.742188, "volume": 211}, "trend_line": 45045.072005, "activity_lines": {"activity_5": 44776.735156, "activity_10": 43085.38956, "activity_20": 43113.390737, "activity_30": 43882.490146}, "trend_signal": 0, "fair_value": 20143.86186, "relative_strength": -12.806482, "rate_of_change": 0.7752166215312566, "market_dynamics": -0.405432, "expectation": {"probability": 36.1805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52999.649731, "high": 52999.649731, "low": 45621.497445, "close": 46999.789063, "volume": 93}, "trend_line": 45061.894792, "activity_lines": {"activity_5": 46184.019792, "activity_10": 43917.000781, "activity_20": 43445.943936, "activity_30": 44008.600924}, "trend_signal": 0, "fair_value": 20393.77499, "relative_strength": -24.024064, "rate_of_change": 0.037346564787664245, "market_dynamics": 0.160602, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47250.786248, "high": 48099.679688, "low": 47250.786248, "close": 48099.679688, "volume": 8}, "trend_line": 45095.01263, "activity_lines": {"activity_5": 47491.264323, "activity_10": 44888.790625, "activity_20": 43878.465142, "activity_30": 44204.587047}, "trend_signal": 0, "fair_value": 20648.99754, "relative_strength": -23.159219, "rate_of_change": 0.07349410883156611, "market_dynamics": 0.600544, "expectation": {"probability": 37.0415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48699.774199, "high": 56468.628575, "low": 48699.774199, "close": 50999.660156, "volume": 122}, "trend_line": 45161.839974, "activity_lines": {"activity_5": 49218.50599, "activity_10": 46286.030256, "activity_20": 44562.869215, "activity_30": 44585.532048}, "trend_signal": 0, "fair_value": 20924.550979, "relative_strength": -22.814068, "rate_of_change": 0.14819231684957357, "market_dynamics": 1.014963, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50623.863042, "high": 51199.658824, "low": 49999.466948, "close": 50899.558594, "volume": 110}, "trend_line": 45258.660287, "activity_lines": {"activity_5": 50045.719531, "activity_10": 47465.070952, "activity_20": 45213.908836, "activity_30": 44955.707443}, "trend_signal": 0, "fair_value": 21197.939018, "relative_strength": -24.581371, "rate_of_change": 0.21438522667751508, "market_dynamics": 0.982508, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50499.667968, "high": 50499.667968, "low": 47989.679834, "close": 48462.675781, "volume": 60}, "trend_line": 45240.921485, "activity_lines": {"activity_5": 49473.982813, "activity_10": 48019.410654, "activity_20": 45599.987296, "activity_30": 45162.41812}, "trend_signal": 0, "fair_value": 21457.991436, "relative_strength": -29.580953, "rate_of_change": -0.03919427107986028, "market_dynamics": 0.922788, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48462.675922, "high": 51099.761046, "low": 47899.578125, "close": 48854.675781, "volume": 71}, "trend_line": 45199.582943, "activity_lines": {"activity_5": 49394.783854, "activity_10": 48550.241903, "activity_20": 46008.411235, "activity_30": 45395.563559}, "trend_signal": 1, "fair_value": 21722.189121, "relative_strength": -31.611779, "rate_of_change": -0.0913742263488241, "market_dynamics": 0.959578, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48954.674751, "high": 49999.667969, "low": 47999.68125, "close": 49099.671875, "volume": 70}, "trend_line": 45203.407162, "activity_lines": {"activity_5": 49273.591146, "activity_10": 48964.618963, "activity_20": 46422.851767, "activity_30": 45647.182199}, "trend_signal": 1, "fair_value": 21993.725148, "relative_strength": -33.169454, "rate_of_change": 0.008460739571036586, "market_dynamics": 0.815518, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49099.775507, "high": 51999.654688, "low": 46100.792969, "close": 49999.667969, "volume": 68}, "trend_line": 45286.832813, "activity_lines": {"activity_5": 49385.73099, "activity_10": 49375.360085, "activity_20": 46900.604539, "activity_30": 45956.61838}, "trend_signal": 1, "fair_value": 22270.97619, "relative_strength": -33.478689, "rate_of_change": 0.18455611255367727, "market_dynamics": 0.698256, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51499.652344, "high": 51499.656824, "low": 49999.667969, "close": 49999.667969, "volume": 57}, "trend_line": 45338.991797, "activity_lines": {"activity_5": 49564.536979, "activity_10": 49567.92081, "activity_20": 47352.146094, "activity_30": 46260.672262}, "trend_signal": 1, "fair_value": 22546.540261, "relative_strength": -30.58692, "rate_of_change": 0.11517472245272314, "market_dynamics": 0.668164, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49999.667969, "high": 52499.75, "low": 48999.671887, "close": 52499.75, "volume": 64}, "trend_line": 45535.813542, "activity_lines": {"activity_5": 50636.696354, "activity_10": 50071.406463, "activity_20": 48013.19881, "activity_30": 46722.656662}, "trend_signal": 1, "fair_value": 22838.89198, "relative_strength": -27.7572, "rate_of_change": 0.434111428593841, "market_dynamics": 0.719829, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57749.714844, "high": 76864.78125, "low": 57749.714844, "close": 76864.78125, "volume": 149}, "trend_line": 46564.797656, "activity_lines": {"activity_5": 59561.394531, "activity_10": 55030.188565, "activity_20": 50951.87288, "activity_30": 48743.880385}, "trend_signal": 1, "fair_value": 23289.594742, "relative_strength": 2.329212, "rate_of_change": 2.2597248933543583, "market_dynamics": 0.98329, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84551.226563, "high": 123791.171875, "low": 84551.226563, "close": 123791.171875, "volume": 86}, "trend_line": 49257.98763, "activity_lines": {"activity_5": 82260.882552, "activity_10": 67978.041832, "activity_20": 58201.850465, "activity_30": 53726.227109}, "trend_signal": 1, "fair_value": 24039.59606, "relative_strength": 59.252206, "rate_of_change": 5.783746756285916, "market_dynamics": 1.186976, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136170.296875, "high": 199366.765625, "low": 136170.296875, "close": 199366.765625, "volume": 134}, "trend_line": 54370.374609, "activity_lines": {"activity_5": 125172.801823, "activity_10": 93290.703196, "activity_20": 72262.400986, "activity_30": 63410.664399}, "trend_signal": 1, "fair_value": 25262.926094, "relative_strength": 162.094608, "rate_of_change": 10.378797886347991, "market_dynamics": 1.475227, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219303.4375, "high": 321081.875, "low": 219303.4375, "close": 321081.875, "volume": 66}, "trend_line": 63606.591406, "activity_lines": {"activity_5": 198698.617708, "activity_10": 138035.80071, "activity_20": 97155.97606, "activity_30": 80617.857972}, "trend_signal": 1, "fair_value": 27267.272599, "relative_strength": 296.958422, "rate_of_change": 16.987590877240557, "market_dynamics": 1.607842, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 353190.0625, "high": 427359.84375, "low": 346161.59375, "close": 346161.59375, "volume": 63}, "trend_line": 73634.803646, "activity_lines": {"activity_5": 262512.192708, "activity_10": 182428.441335, "activity_20": 123103.943192, "activity_30": 98847.212962}, "trend_signal": 1, "fair_value": 29432.495249, "relative_strength": 291.894491, "rate_of_change": 15.765995344712092, "market_dynamics": 1.517038, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311545.5, "high": 328897.81248, "low": 258998.268055, "close": 319497.875, "volume": 131}, "trend_line": 82777.458203, "activity_lines": {"activity_5": 297860.405208, "activity_10": 216560.425497, "activity_20": 145070.071001, "activity_30": 114709.346598}, "trend_signal": 1, "fair_value": 31431.586323, "relative_strength": 240.548136, "rate_of_change": 12.41621367112405, "market_dynamics": 1.583224, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319497.847222, "high": 399997.337093, "low": 278998.151404, "close": 398997.34375, "volume": 69}, "trend_line": 94597.525651, "activity_lines": {"activity_5": 343532.901042, "activity_10": 260226.073082, "activity_20": 173276.633259, "activity_30": 135110.629536}, "trend_signal": 1, "fair_value": 33940.288289, "relative_strength": 316.718533, "rate_of_change": 14.279331238962376, "market_dynamics": 1.513585, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 418497.210496, "high": 445497.027914, "low": 386997.430071, "close": 399996.25, "volume": 77}, "trend_line": 106447.556901, "activity_lines": {"activity_5": 371191.2875, "activity_10": 297711.564134, "activity_20": 199868.34083, "activity_30": 154813.773043}, "trend_signal": 1, "fair_value": 36458.647499, "relative_strength": 322.209716, "rate_of_change": 12.52678774465887, "market_dynamics": 1.526765, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399996.310883, "high": 548996.368385, "low": 399996.310883, "close": 547996.375, "volume": 116}, "trend_line": 123247.590365, "activity_lines": {"activity_5": 434807.75, "activity_10": 355742.594602, "activity_20": 238831.505525, "activity_30": 183300.793565}, "trend_signal": 1, "fair_value": 39926.770223, "relative_strength": 417.547305, "rate_of_change": 15.782450958103828, "market_dynamics": 1.606957, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 493196.6875, "high": 644995.75, "low": 473196.83125, "close": 644995.75, "volume": 86}, "trend_line": 143297.461719, "activity_lines": {"activity_5": 515629.704167, "activity_10": 422355.389489, "activity_20": 284623.674237, "activity_30": 216961.965155}, "trend_signal": 1, "fair_value": 44015.117976, "relative_strength": 452.816669, "rate_of_change": 16.267962152137788, "market_dynamics": 1.536319, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665997.982541, "high": 791994.743379, "low": 640708.25, "close": 640708.25, "volume": 79}, "trend_line": 163197.379818, "activity_lines": {"activity_5": 575100.214583, "activity_10": 477415.984375, "activity_20": 327192.723865, "activity_30": 249052.983753}, "trend_signal": 1, "fair_value": 48076.286365, "relative_strength": 398.656332, "rate_of_change": 13.887139283752864, "market_dynamics": 1.524214, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 576638.625, "high": 767499.843774, "low": 576636.193188, "close": 697730.3125, "volume": 50}, "trend_line": 185038.403125, "activity_lines": {"activity_5": 632164.054167, "activity_10": 532592.527557, "activity_20": 372365.262965, "activity_30": 283538.97941}, "trend_signal": 1, "fair_value": 52503.752507, "relative_strength": 392.014003, "rate_of_change": 13.383194835209636, "market_dynamics": 1.431037, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 634995.765588, "high": 719995.1875, "low": 627960.8125, "close": 697995.3125, "volume": 30}, "trend_line": 206971.589063, "activity_lines": {"activity_5": 669400.695833, "activity_10": 577381.995455, "activity_20": 414469.560956, "activity_30": 316632.973564}, "trend_signal": 1, "fair_value": 56932.699494, "relative_strength": 348.298483, "rate_of_change": 11.853315618587205, "market_dynamics": 1.244228, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 709995.231913, "high": 709995.231913, "low": 559996.266651, "close": 659495.625, "volume": 15}, "trend_line": 227591.115495, "activity_lines": {"activity_5": 673937.504167, "activity_10": 606105.546591, "activity_20": 449826.290365, "activity_30": 345828.072656}, "trend_signal": 1, "fair_value": 61115.060387, "relative_strength": 292.05937, "rate_of_change": 9.962491241116018, "market_dynamics": 1.06512, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 609995.9375, "high": 609995.9375, "low": 539996.331538, "close": 551998.75, "volume": 21}, "trend_line": 244549.416797, "activity_lines": {"activity_5": 635208.7375, "activity_10": 609131.234091, "activity_20": 472047.145647, "activity_30": 366757.597463}, "trend_signal": 1, "fair_value": 64609.220271, "relative_strength": 215.46192, "rate_of_change": 7.451214106102734, "market_dynamics": 0.773953, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 574996.154057, "high": 574996.154057, "low": 569996.158696, "close": 572996.1875, "volume": 18}, "trend_line": 262315.965234, "activity_lines": {"activity_5": 609678.916667, "activity_10": 612232.14375, "activity_20": 493869.966053, "activity_30": 387947.711702}, "trend_signal": 1, "fair_value": 68238.196771, "relative_strength": 207.473392, "rate_of_change": 7.2650136196186335, "market_dynamics": 0.525834, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 557996.272011, "high": 557996.272011, "low": 458996.926339, "close": 554396.25, "volume": 43}, "trend_line": 279465.849089, "activity_lines": {"activity_5": 582463.254167, "activity_10": 607342.186364, "activity_20": 511425.451879, "activity_30": 406791.601042}, "trend_signal": 1, "fair_value": 71749.032289, "relative_strength": 198.799487, "rate_of_change": 6.537872690936444, "market_dynamics": 0.259988, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 551993.800822, "high": 569996.1875, "low": 449996.998197, "close": 569996.1875, "volume": 21}, "trend_line": 297199.063802, "activity_lines": {"activity_5": 570003.175, "activity_10": 602463.146591, "activity_20": 528060.471856, "activity_30": 425535.493842}, "trend_signal": 1, "fair_value": 75358.767137, "relative_strength": 195.257197, "rate_of_change": 6.345395965484352, "market_dynamics": -0.040748, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 574996.125, "high": 574996.125, "low": 559996.25, "close": 559996.25, "volume": 6}, "trend_line": 314462.28151, "activity_lines": {"activity_5": 562743.058333, "activity_10": 592675.028409, "activity_20": 541266.942932, "activity_30": 442490.151016}, "trend_signal": 1, "fair_value": 78904.954959, "relative_strength": 171.091796, "rate_of_change": 5.8086379839679045, "market_dynamics": -0.24751, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 579996.125, "high": 580498.621643, "low": 508496.610476, "close": 534446.4375, "volume": 15}, "trend_line": 330480.804688, "activity_lines": {"activity_5": 553599.629167, "activity_10": 578023.310227, "activity_20": 549611.543378, "activity_30": 456682.677209}, "trend_signal": 1, "fair_value": 82288.994488, "relative_strength": 137.454004, "rate_of_change": 5.093941028819575, "market_dynamics": -0.464091, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549996.333848, "high": 549996.333848, "low": 481001.776833, "close": 517996.53125, "volume": 26}, "trend_line": 346180.696094, "activity_lines": {"activity_5": 540143.052083, "activity_10": 562390.6875, "activity_20": 554094.50186, "activity_30": 468780.46602}, "trend_signal": 1, "fair_value": 85566.715044, "relative_strength": 121.39826, "rate_of_change": 4.750621271580947, "market_dynamics": -0.647099, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 517996.545936, "high": 549996.3125, "low": 517996.545936, "close": 549996.3125, "volume": 13}, "trend_line": 362910.583854, "activity_lines": {"activity_5": 541019.7125, "activity_10": 554807.328977, "activity_20": 559524.431176, "activity_30": 481929.860627}, "trend_signal": 1, "fair_value": 89050.161077, "relative_strength": 117.105954, "rate_of_change": 4.83270383033064, "market_dynamics": -0.752299, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 549996.336529, "high": 549996.336529, "low": 499994.15625, "close": 499996.65625, "volume": 38}, "trend_line": 377877.150391, "activity_lines": {"activity_5": 525523.15, "activity_10": 540819.196591, "activity_20": 558162.940179, "activity_30": 490774.123362}, "trend_signal": 1, "fair_value": 92204.933074, "relative_strength": 84.427798, "rate_of_change": 4.124036939914941, "market_dynamics": -0.77108, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 489996.71875, "high": 519996.53125, "low": 474994.34375, "close": 519996.53125, "volume": 36}, "trend_line": 393513.716146, "activity_lines": {"activity_5": 521359.847917, "activity_10": 534067.380682, "activity_20": 557274.628274, "activity_30": 499943.115675}, "trend_signal": 1, "fair_value": 95492.426148, "relative_strength": 78.481694, "rate_of_change": 4.138002453659995, "market_dynamics": -0.755473, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 570996.194165, "high": 615995.875, "low": 559996.25, "close": 559996.25, "volume": 28}, "trend_line": 410564.835286, "activity_lines": {"activity_5": 533196.433333, "activity_10": 537124.588068, "activity_20": 559248.600744, "activity_30": 510683.924311}, "trend_signal": 1, "fair_value": 99038.613864, "relative_strength": 82.368193, "rate_of_change": 4.333043154631419, "market_dynamics": -0.715532, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 588896.099167, "high": 588896.099167, "low": 569993.6875, "close": 569993.6875, "volume": 10}, "trend_line": 427936.135677, "activity_lines": {"activity_5": 546662.177083, "activity_10": 541854.102273, "activity_20": 561156.449851, "activity_30": 520969.656712}, "trend_signal": 1, "fair_value": 102648.887717, "relative_strength": 77.805088, "rate_of_change": 4.231073608361789, "market_dynamics": -0.703849, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535001.4376, "high": 588441.0625, "low": 519993.971462, "close": 524998.9375, "volume": 38}, "trend_line": 443799.444531, "activity_lines": {"activity_5": 541663.19375, "activity_10": 538457.34375, "activity_20": 557586.24747, "activity_30": 527231.772959}, "trend_signal": 1, "fair_value": 105965.292208, "relative_strength": 64.229082, "rate_of_change": 3.706933706101744, "market_dynamics": -0.692608, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524993.937449, "high": 542786.375, "low": 425242.161593, "close": 542786.375, "volume": 36}, "trend_line": 460225.668099, "activity_lines": {"activity_5": 544259.847917, "activity_10": 538829.161364, "activity_20": 555110.079167, "activity_30": 533618.026537}, "trend_signal": 1, "fair_value": 109391.409076, "relative_strength": 64.144456, "rate_of_change": 3.7012717727393687, "market_dynamics": -0.673402, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 542786.36034, "high": 542786.36034, "low": 493996.6875, "close": 534996.4375, "volume": 23}, "trend_line": 476392.227083, "activity_lines": {"activity_5": 541407.208333, "activity_10": 538279.350568, "activity_20": 551212.059077, "activity_30": 538441.947144}, "trend_signal": 1, "fair_value": 112774.087578, "relative_strength": 63.257666, "rate_of_change": 3.512746051470207, "market_dynamics": -0.661206, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 534996.4375, "high": 534996.4375, "low": 494996.687422, "close": 509999.09375, "volume": 20}, "trend_line": 491642.205208, "activity_lines": {"activity_5": 529222.127083, "activity_10": 533639.110227, "activity_20": 544995.244048, "activity_30": 540610.13209}, "trend_signal": 1, "fair_value": 115997.178479, "relative_strength": 47.204652, "rate_of_change": 3.201139157617506, "market_dynamics": -0.711801, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509999.093733, "high": 509999.093733, "low": 458989.4375, "close": 458989.4375, "volume": 32}, "trend_line": 504379.69375, "activity_lines": {"activity_5": 503366.970833, "activity_10": 520168.884091, "activity_20": 534563.207738, "activity_30": 538503.501915}, "trend_signal": 0, "fair_value": 118893.436868, "relative_strength": 29.347337, "rate_of_change": 2.590804533677306, "market_dynamics": -0.831309, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420997.699022, "high": 499999.75, "low": 420997.699022, "close": 484997.34375, "volume": 24}, "trend_line": 516419.899479, "activity_lines": {"activity_5": 493581.4, "activity_10": 512500.224432, "activity_20": 527473.44256, "activity_30": 537253.027722}, "trend_signal": 0, "fair_value": 121959.122524, "relative_strength": 27.284495, "rate_of_change": 2.3871313374023075, "market_dynamics": -0.958551, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 484997.34375, "high": 484999.843736, "low": 484997.34375, "close": 484997.34375, "volume": 8}, "trend_line": 525940.91875, "activity_lines": {"activity_5": 486462.602083, "activity_10": 506013.364205, "activity_20": 521396.691518, "activity_30": 535225.766062}, "trend_signal": 0, "fair_value": 125025.684392, "relative_strength": 22.325301, "rate_of_change": 1.843658480357825, "market_dynamics": -1.120732, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489999.804986, "high": 524944.5625, "low": 470497.442801, "close": 524944.5625, "volume": 68}, "trend_line": 532736.341667, "activity_lines": {"activity_5": 496512.145833, "activity_10": 507062.349432, "activity_20": 520138.713542, "activity_30": 535161.485013}, "trend_signal": 0, "fair_value": 128351.472675, "relative_strength": 31.196802, "rate_of_change": 1.2920506229389133, "market_dynamics": -0.925196, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 577436.8125, "high": 634491.537974, "low": 577436.8125, "close": 599996.6875, "volume": 67}, "trend_line": 541197.511458, "activity_lines": {"activity_5": 532249.189583, "activity_10": 521667.211364, "activity_20": 526669.276339, "activity_30": 539500.862164}, "trend_signal": 0, "fair_value": 132155.163023, "relative_strength": 43.137759, "rate_of_change": 1.5882471551544617, "market_dynamics": -0.533022, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 571996.822222, "high": 571996.822222, "low": 539992.000083, "close": 554999.4375, "volume": 30}, "trend_line": 549047.563542, "activity_lines": {"activity_5": 546987.310417, "activity_10": 527363.474432, "activity_20": 528685.825149, "activity_30": 540391.309005}, "trend_signal": 0, "fair_value": 135671.011306, "relative_strength": 25.201811, "rate_of_change": 1.4504967073576749, "market_dynamics": -0.333527, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 570566.879695, "high": 604996.687473, "low": 514597.159769, "close": 604991.6875, "volume": 59}, "trend_line": 555914.041667, "activity_lines": {"activity_5": 571988.847917, "activity_10": 542421.860227, "activity_20": 535549.239435, "activity_30": 544000.607325}, "trend_signal": 0, "fair_value": 139507.660976, "relative_strength": 34.254252, "rate_of_change": 1.2506162636809086, "market_dynamics": 0.141729, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 639996.468594, "high": 639996.468594, "low": 574291.816408, "close": 599994.1875, "volume": 37}, "trend_line": 562580.639583, "activity_lines": {"activity_5": 587324.929167, "activity_10": 555117.196023, "activity_20": 541695.770685, "activity_30": 546844.487702}, "trend_signal": 0, "fair_value": 143313.346407, "relative_strength": 25.235411, "rate_of_change": 1.1992138021930596, "market_dynamics": 0.295247, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 599994.222703, "high": 602996.670938, "low": 589996.736821, "close": 598914.1875, "volume": 19}, "trend_line": 564277.9, "activity_lines": {"activity_5": 594634.554167, "activity_10": 566576.026136, "activity_20": 547596.597173, "activity_30": 549188.587567}, "trend_signal": 0, "fair_value": 147115.437068, "relative_strength": 22.149566, "rate_of_change": 0.30169193491231705, "market_dynamics": 0.221969, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 598914.245, "high": 598914.245, "low": 553996.9375, "close": 594996.75, "volume": 25}, "trend_line": 562611.266667, "activity_lines": {"activity_5": 595707.058333, "activity_10": 576160.453977, "activity_20": 552939.010863, "activity_30": 551170.448858}, "trend_signal": 0, "fair_value": 150890.556985, "relative_strength": 22.029476, "rate_of_change": -0.29535683268829155, "market_dynamics": 0.347548, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594996.75, "high": 620796.615186, "low": 564996.875, "close": 618996.625, "volume": 42}, "trend_line": 561887.545833, "activity_lines": {"activity_5": 605112.85, "activity_10": 588563.083523, "activity_20": 560278.792113, "activity_30": 554808.213911}, "trend_signal": 0, "fair_value": 154820.114086, "relative_strength": 27.42588, "rate_of_change": -0.12863603643906302, "market_dynamics": 0.363637, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 618994.124986, "high": 819998.009999, "low": 616994.135891, "close": 798995.625, "volume": 98}, "trend_line": 565263.05625, "activity_lines": {"activity_5": 670251.829167, "activity_10": 630783.582386, "activity_20": 584280.38244, "activity_30": 570105.509341}, "trend_signal": 1, "fair_value": 159901.238184, "relative_strength": 55.122451, "rate_of_change": 0.6007448362280102, "market_dynamics": 0.624762, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 780093.249455, "high": 780093.249455, "low": 759750.8125, "close": 759750.8125, "volume": 9}, "trend_line": 567321.572917, "activity_lines": {"activity_5": 709375.608333, "activity_10": 660159.601136, "activity_20": 603358.660565, "activity_30": 582653.106519}, "trend_signal": 1, "fair_value": 164733.469592, "relative_strength": 39.993968, "rate_of_change": 0.36416968068926725, "market_dynamics": 0.811209, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 744990.914283, "high": 829995.480828, "low": 673721.277425, "close": 804995.625, "volume": 58}, "trend_line": 572171.572917, "activity_lines": {"activity_5": 752930.55, "activity_10": 692766.431818, "activity_20": 625509.043899, "activity_30": 597986.916331}, "trend_signal": 1, "fair_value": 169856.150854, "relative_strength": 46.296171, "rate_of_change": 0.854894337097518, "market_dynamics": 1.120639, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 804995.625, "high": 831497.934741, "low": 785095.750846, "close": 816993.0625, "volume": 38}, "trend_line": 581004.716667, "activity_lines": {"activity_5": 786745.875, "activity_10": 722462.777273, "activity_20": 647444.901786, "activity_30": 613781.851142}, "trend_signal": 1, "fair_value": 175056.718259, "relative_strength": 42.140443, "rate_of_change": 1.5437928355943118, "market_dynamics": 1.256958, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816993.054111, "high": 816993.054111, "low": 746490.921495, "close": 778995.75, "volume": 33}, "trend_line": 587871.36875, "activity_lines": {"activity_5": 793095.675, "activity_10": 741305.131818, "activity_20": 664538.173661, "activity_30": 626555.466196}, "trend_signal": 1, "fair_value": 180014.366139, "relative_strength": 29.970353, "rate_of_change": 1.1818582338524526, "market_dynamics": 1.154558, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 765995.834199, "high": 769998.257388, "low": 705996.117, "close": 749995.875, "volume": 22}, "trend_line": 594391.35625, "activity_lines": {"activity_5": 779112.241667, "activity_10": 750802.121591, "activity_20": 677874.304762, "activity_30": 637015.111761}, "trend_signal": 1, "fair_value": 184786.117385, "relative_strength": 21.520185, "rate_of_change": 1.1090840354861098, "market_dynamics": 1.114789, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 674996.255547, "high": 675998.850556, "low": 574974.325658, "close": 599999.1875, "volume": 89}, "trend_line": 595391.45625, "activity_lines": {"activity_5": 718396.5625, "activity_10": 730390.546591, "activity_20": 675853.623065, "activity_30": 637376.907325}, "trend_signal": 1, "fair_value": 188594.250836, "relative_strength": -2.060056, "rate_of_change": 0.16825614798803581, "market_dynamics": 0.74958, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 634249.016429, "high": 688976.212592, "low": 620996.625, "close": 620996.625, "volume": 39}, "trend_line": 597424.802083, "activity_lines": {"activity_5": 675330.1375, "activity_10": 713796.596591, "activity_20": 675560.255357, "activity_30": 639028.853696}, "trend_signal": 1, "fair_value": 192538.755036, "relative_strength": 3.547869, "rate_of_change": 0.34151411002883564, "market_dynamics": 0.305498, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 575146.864073, "high": 618994.125, "low": 575146.864073, "close": 599996.6875, "volume": 24}, "trend_line": 599609.810417, "activity_lines": {"activity_5": 637530.333333, "activity_10": 692982.977273, "activity_20": 672857.368899, "activity_30": 639194.781788}, "trend_signal": 1, "fair_value": 196349.458418, "relative_strength": 3.876165, "rate_of_change": 0.36573780103900855, "market_dynamics": -0.148975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 629996.5625, "high": 652496.418288, "low": 623116.597629, "close": 640996.5, "volume": 12}, "trend_line": 603709.809375, "activity_lines": {"activity_5": 627863.558333, "activity_10": 679532.961364, "activity_20": 673630.666518, "activity_30": 641864.890793}, "trend_signal": 1, "fair_value": 200423.586983, "relative_strength": 9.816339, "rate_of_change": 0.6837778313114371, "market_dynamics": -0.534566, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 615996.632942, "high": 627834.0625, "low": 579996.85041, "close": 609984.1875, "volume": 19}, "trend_line": 605709.405208, "activity_lines": {"activity_5": 617059.295833, "activity_10": 660044.345455, "activity_20": 670583.710268, "activity_30": 642269.689382}, "trend_signal": 1, "fair_value": 204299.568726, "relative_strength": 4.267555, "rate_of_change": 0.3312180458141208, "market_dynamics": -0.743718, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 609984.1875, "high": 654491.391168, "low": 594994.25, "close": 609996.6875, "volume": 20}, "trend_line": 609376.072917, "activity_lines": {"activity_5": 615593.3125, "activity_10": 643994.573864, "activity_20": 666942.769048, "activity_30": 642546.288239}, "trend_signal": 1, "fair_value": 208176.065924, "relative_strength": 0.836734, "rate_of_change": 0.6053509616118524, "market_dynamics": -0.835755, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643746.49201, "high": 643746.49201, "low": 601446.6875, "close": 601499.1875, "volume": 17}, "trend_line": 612092.828125, "activity_lines": {"activity_5": 610628.329167, "activity_10": 629122.604545, "activity_20": 661897.307143, "activity_30": 642038.102083}, "trend_signal": 0, "fair_value": 211997.438868, "relative_strength": -1.376437, "rate_of_change": 0.4458257107134552, "market_dynamics": -0.869258, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 614996.651948, "high": 619946.625, "low": 579996.797903, "close": 604496.6875, "volume": 14}, "trend_line": 613576.176042, "activity_lines": {"activity_5": 607962.341667, "activity_10": 618495.570455, "activity_20": 656772.775595, "activity_30": 641548.028495}, "trend_signal": 0, "fair_value": 215839.767979, "relative_strength": -1.146207, "rate_of_change": 0.24234035245010627, "market_dynamics": -0.892339, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575996.875256, "high": 610606.6875, "low": 575996.875256, "close": 609994.1875, "volume": 18}, "trend_line": 614909.526042, "activity_lines": {"activity_5": 606828.854167, "activity_10": 612731.652273, "activity_20": 652150.386905, "activity_30": 641316.93246}, "trend_signal": 0, "fair_value": 219716.466706, "relative_strength": -3.051497, "rate_of_change": 0.21730798099123455, "market_dynamics": -0.921269, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 609994.1875, "high": 609994.1875, "low": 589996.76098, "close": 591996.75, "volume": 14}, "trend_line": 617142.786458, "activity_lines": {"activity_5": 601763.041667, "activity_10": 606768.228409, "activity_20": 645552.076786, "activity_30": 639838.688844}, "trend_signal": 0, "fair_value": 223479.210866, "relative_strength": -5.27524, "rate_of_change": 0.36318520390711584, "market_dynamics": -0.96986, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 591494.24725, "high": 591494.24725, "low": 552994.4375, "close": 552994.4375, "volume": 14}, "trend_line": 617483.055208, "activity_lines": {"activity_5": 584895.620833, "activity_10": 596586.186364, "activity_20": 635301.141369, "activity_30": 635700.085685}, "trend_signal": 0, "fair_value": 226993.302021, "relative_strength": -5.67698, "rate_of_change": 0.0551361463613581, "market_dynamics": -1.031438, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 540037.013944, "high": 540037.013944, "low": 471997.390172, "close": 492894.78125, "volume": 30}, "trend_line": 616079.666667, "activity_lines": {"activity_5": 551795.13125, "activity_10": 576331.565909, "activity_20": 619550.2375, "activity_30": 627662.132527}, "trend_signal": 0, "fair_value": 230119.254911, "relative_strength": -13.88365, "rate_of_change": -0.22727563601356326, "market_dynamics": -1.079739, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489994.812377, "high": 588996.75, "low": 489967.312527, "close": 588996.75, "volume": 24}, "trend_line": 618712.921875, "activity_lines": {"activity_5": 557968.925, "activity_10": 575879.155114, "activity_20": 613456.756399, "activity_30": 625914.847581}, "trend_signal": 0, "fair_value": 233862.225448, "relative_strength": 3.450093, "rate_of_change": 0.4274212168445532, "market_dynamics": -1.030682, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 588999.256896, "high": 590254.25, "low": 579991.8125, "close": 579991.8125, "volume": 15}, "trend_line": 622746.334375, "activity_lines": {"activity_5": 562174.402083, "activity_10": 573989.481818, "activity_20": 606534.233631, "activity_30": 623416.711492}, "trend_signal": 0, "fair_value": 237547.744325, "relative_strength": 0.734229, "rate_of_change": 0.6519037113006759, "market_dynamics": -1.001623, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 549994.437514, "high": 549996.9375, "low": 531997.0625, "close": 544997.0, "volume": 10}, "trend_line": 624746.322917, "activity_lines": {"activity_5": 556715.1, "activity_10": 566846.291477, "activity_20": 596464.60878, "activity_30": 618400.625403}, "trend_signal": 0, "fair_value": 241009.536383, "relative_strength": -4.457687, "rate_of_change": 0.3211562126667981, "market_dynamics": -0.991326, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 518997.137854, "high": 559996.9375, "low": 518997.137854, "close": 559996.9375, "volume": 22}, "trend_line": 627246.309375, "activity_lines": {"activity_5": 559389.09375, "activity_10": 563611.947727, "activity_20": 589033.066667, "activity_30": 614223.245699}, "trend_signal": 0, "fair_value": 244566.610687, "relative_strength": -4.417631, "rate_of_change": 0.40016025165658237, "market_dynamics": -0.869459, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614921.605102, "high": 614921.605102, "low": 539997.006522, "close": 543004.5, "volume": 27}, "trend_line": 627848.307292, "activity_lines": {"activity_5": 555932.108333, "activity_10": 558197.15625, "activity_20": 580934.406101, "activity_30": 608788.290255}, "trend_signal": 0, "fair_value": 248014.757259, "relative_strength": -8.483801, "rate_of_change": 0.09597472444276794, "market_dynamics": -0.821875, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 543007.0, "high": 553706.9375, "low": 543006.99668, "close": 551891.9375, "volume": 12}, "trend_line": 626244.815625, "activity_lines": {"activity_5": 552096.954167, "activity_10": 555461.802273, "activity_20": 574929.74494, "activity_30": 603887.879301}, "trend_signal": 0, "fair_value": 251514.434827, "relative_strength": -7.707506, "rate_of_change": -0.2553947583160787, "market_dynamics": -0.812349, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 551889.468379, "high": 551889.468379, "low": 505549.722931, "close": 544997.0, "volume": 12}, "trend_line": 625911.401042, "activity_lines": {"activity_5": 548437.141667, "activity_10": 552429.273295, "activity_20": 569530.809375, "activity_30": 598646.084745}, "trend_signal": 0, "fair_value": 254952.235921, "relative_strength": -9.107151, "rate_of_change": -0.053240294319603004, "market_dynamics": -0.730328, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 538994.500014, "high": 549996.9375, "low": 525997.0625, "close": 549996.9375, "volume": 31}, "trend_line": 624078.242708, "activity_lines": {"activity_5": 548776.9625, "activity_10": 551487.590909, "activity_20": 565722.338095, "activity_30": 593748.377419}, "trend_signal": 0, "fair_value": 258428.402888, "relative_strength": -11.761711, "rate_of_change": -0.29287824617801256, "market_dynamics": -0.598722, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 586511.769197, "high": 619996.615419, "low": 537547.0, "close": 549996.9375, "volume": 37}, "trend_line": 622411.667708, "activity_lines": {"activity_5": 548783.454167, "activity_10": 551309.541477, "activity_20": 562866.242708, "activity_30": 588968.938374}, "trend_signal": 0, "fair_value": 261898.401355, "relative_strength": -11.672558, "rate_of_change": -0.26704584232392914, "market_dynamics": -0.41991, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 549996.9375, "high": 549996.9375, "low": 511007.1875, "close": 511007.1875, "volume": 19}, "trend_line": 619481.434375, "activity_lines": {"activity_5": 536460.029167, "activity_10": 544096.946591, "activity_20": 556534.94375, "activity_30": 581781.552554}, "trend_signal": 0, "fair_value": 265122.175503, "relative_strength": -13.990439, "rate_of_change": -0.47078701846810433, "market_dynamics": -0.336436, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 511007.189445, "high": 511007.189445, "low": 494997.28125, "close": 494997.28125, "volume": 29}, "trend_line": 616148.11875, "activity_lines": {"activity_5": 520933.122917, "activity_10": 533644.143182, "activity_20": 549202.651042, "activity_30": 573750.316868}, "trend_signal": 0, "fair_value": 268242.995552, "relative_strength": -18.495684, "rate_of_change": -0.5380816018098977, "market_dynamics": -0.249368, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494999.78125, "high": 518997.15625, "low": 494999.78125, "close": 518997.15625, "volume": 12}, "trend_line": 612814.803125, "activity_lines": {"activity_5": 517199.152083, "activity_10": 529264.034659, "activity_20": 544656.057887, "activity_30": 567482.512836}, "trend_signal": 0, "fair_value": 271516.572626, "relative_strength": -14.370341, "rate_of_change": -0.5409925833681767, "market_dynamics": -0.36597, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 518997.15625, "high": 518997.15625, "low": 494997.283993, "close": 499997.25, "volume": 26}, "trend_line": 602848.190625, "activity_lines": {"activity_5": 508865.202083, "activity_10": 522538.391477, "activity_20": 538880.899107, "activity_30": 560203.961022}, "trend_signal": 0, "fair_value": 274670.041138, "relative_strength": -15.691193, "rate_of_change": -1.6263661467014159, "market_dynamics": -0.469372, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494997.280962, "high": 529999.559726, "low": 494944.78125, "close": 529499.5625, "volume": 36}, "trend_line": 595173.148958, "activity_lines": {"activity_5": 513698.66875, "activity_10": 521994.982386, "activity_20": 536439.231696, "activity_30": 555471.791465}, "trend_signal": 0, "fair_value": 278012.029766, "relative_strength": -10.983815, "rate_of_change": -1.273130082557431, "market_dynamics": -0.234018, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 529499.584772, "high": 560004.437486, "low": 529499.584772, "close": 544997.0, "volume": 33}, "trend_line": 586506.528125, "activity_lines": {"activity_5": 525064.439583, "activity_10": 524823.786932, "activity_20": 535856.830357, "activity_30": 552234.620565}, "trend_signal": 0, "fair_value": 281454.454593, "relative_strength": -9.179511, "rate_of_change": -1.4561511802360618, "market_dynamics": -0.054394, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 539994.499986, "high": 539994.499986, "low": 500989.75, "close": 511997.1875, "volume": 28}, "trend_line": 576339.998958, "activity_lines": {"activity_5": 523164.285417, "activity_10": 521616.398295, "activity_20": 532400.647768, "activity_30": 547427.566331}, "trend_signal": 0, "fair_value": 284684.52048, "relative_strength": -13.639262, "rate_of_change": -1.7334042639732081, "market_dynamics": -0.044848, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 511999.705025, "high": 548996.95, "low": 511999.705025, "close": 524522.0625, "volume": 28}, "trend_line": 567857.542708, "activity_lines": {"activity_5": 524305.7625, "activity_10": 521411.61875, "activity_20": 530577.784226, "activity_30": 544084.473656}, "trend_signal": 0, "fair_value": 287991.829994, "relative_strength": -10.920029, "rate_of_change": -1.471779898208675, "market_dynamics": 0.079709, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 524522.12212, "high": 524522.12212, "low": 511997.1875, "close": 514959.6875, "volume": 31}, "trend_line": 560023.003125, "activity_lines": {"activity_5": 521891.454167, "activity_10": 519840.497159, "activity_20": 528251.228423, "activity_30": 540671.708804}, "trend_signal": 0, "fair_value": 291220.346702, "relative_strength": -11.646608, "rate_of_change": -1.3796663764715775, "market_dynamics": -0.033671, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514959.65694, "high": 516999.645719, "low": 498997.255486, "close": 499994.75, "volume": 25}, "trend_line": 556689.521875, "activity_lines": {"activity_5": 513491.3375, "activity_10": 516185.51875, "activity_20": 524866.283631, "activity_30": 536798.91828}, "trend_signal": 0, "fair_value": 294363.904494, "relative_strength": -11.501886, "rate_of_change": -0.5952400582473966, "market_dynamics": -0.21044, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 499994.75, "high": 529997.034524, "low": 485482.34375, "close": 524997.0625, "volume": 33}, "trend_line": 553489.536458, "activity_lines": {"activity_5": 515392.3125, "activity_10": 517985.546023, "activity_20": 524114.890923, "activity_30": 534754.243481}, "trend_signal": 0, "fair_value": 297656.352836, "relative_strength": -7.518684, "rate_of_change": -0.574824078998661, "market_dynamics": 0.029978, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 524997.062486, "high": 524997.062486, "low": 490487.302305, "close": 500997.25, "volume": 26}, "trend_line": 550189.555208, "activity_lines": {"activity_5": 510626.679167, "activity_10": 515167.609659, "activity_20": 520924.93378, "activity_30": 531367.644355}, "trend_signal": 0, "fair_value": 300798.220744, "relative_strength": -18.563235, "rate_of_change": -0.5962138455440094, "market_dynamics": -0.096205, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500999.75, "high": 501002.249986, "low": 494492.277514, "close": 498997.25, "volume": 24}, "trend_line": 545456.246875, "activity_lines": {"activity_5": 505927.708333, "activity_10": 511876.946591, "activity_20": 517963.545685, "activity_30": 528064.914987}, "trend_signal": 0, "fair_value": 303931.512918, "relative_strength": -21.005703, "rate_of_change": -0.8603050145527785, "market_dynamics": -0.177051, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498907.249904, "high": 499997.25, "low": 465462.436591, "close": 499997.25, "volume": 37}, "trend_line": 541790.015625, "activity_lines": {"activity_5": 503263.725, "activity_10": 509131.736364, "activity_20": 515483.084077, "activity_30": 525132.076478}, "trend_signal": 0, "fair_value": 307071.326469, "relative_strength": -5.10828, "rate_of_change": -0.6721402992456935, "market_dynamics": -0.030814, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 499449.749986, "high": 505252.4375, "low": 495167.28125, "close": 505252.4375, "volume": 29}, "trend_line": 538298.540625, "activity_lines": {"activity_5": 503348.966667, "activity_10": 507342.014773, "activity_20": 513717.401042, "activity_30": 522774.813374}, "trend_signal": 0, "fair_value": 310255.160385, "relative_strength": -10.277246, "rate_of_change": -0.6444332489169755, "market_dynamics": -0.057322, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 509997.431432, "high": 549997.1875, "low": 505252.45533, "close": 549544.6875, "volume": 34}, "trend_line": 536566.723958, "activity_lines": {"activity_5": 517847.779167, "activity_10": 514046.286364, "activity_20": 516430.715625, "activity_30": 523500.371237}, "trend_signal": 0, "fair_value": 313712.743612, "relative_strength": 0.228204, "rate_of_change": -0.32172048339371523, "market_dynamics": 0.377703, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 539994.735727, "high": 589997.0, "low": 514994.906263, "close": 584997.0625, "volume": 56}, "trend_line": 535916.736458, "activity_lines": {"activity_5": 542527.541667, "activity_10": 527113.759091, "activity_20": 522489.303125, "activity_30": 526624.909207}, "trend_signal": 0, "fair_value": 317400.708468, "relative_strength": 6.228216, "rate_of_change": -0.12113824264115347, "market_dynamics": 0.913764, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 579997.062399, "high": 579997.0625, "low": 546247.25, "close": 579997.0625, "volume": 24}, "trend_line": 534916.832292, "activity_lines": {"activity_5": 559940.65, "activity_10": 537944.870455, "activity_20": 527914.056696, "activity_30": 529468.80121}, "trend_signal": 0, "fair_value": 321055.620502, "relative_strength": 5.760974, "rate_of_change": -0.18657826822291135, "market_dynamics": 1.195755, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 590999.494903, "high": 590999.494903, "low": 536997.252558, "close": 539999.75, "volume": 16}, "trend_line": 533183.598958, "activity_lines": {"activity_5": 558621.333333, "activity_10": 540495.106818, "activity_20": 529362.875446, "activity_30": 529796.731384}, "trend_signal": 0, "fair_value": 324459.798055, "relative_strength": -2.633327, "rate_of_change": -0.324019217449836, "market_dynamics": 1.249332, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 539999.749987, "high": 541502.249987, "low": 525997.321691, "close": 527802.3125, "volume": 34}, "trend_line": 532343.861458, "activity_lines": {"activity_5": 550569.370833, "activity_10": 540372.353409, "activity_20": 529697.639137, "activity_30": 529449.551613}, "trend_signal": 0, "fair_value": 327785.445153, "relative_strength": -2.195843, "rate_of_change": -0.15749499827845945, "market_dynamics": 1.036241, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 541997.234694, "high": 541997.234694, "low": 515997.375, "close": 525997.3125, "volume": 16}, "trend_line": 533447.279167, "activity_lines": {"activity_5": 540412.416667, "activity_10": 539415.826136, "activity_20": 529966.186756, "activity_30": 529040.096841}, "trend_signal": 0, "fair_value": 331101.485198, "relative_strength": -4.744631, "rate_of_change": 0.20727537009215588, "market_dynamics": 0.674594, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525994.812513, "high": 525997.340521, "low": 505197.439021, "close": 519994.875, "volume": 24}, "trend_line": 531147.216667, "activity_lines": {"activity_5": 529824.475, "activity_10": 537349.760227, "activity_20": 529591.692113, "activity_30": 528172.199798}, "trend_signal": 0, "fair_value": 334379.277948, "relative_strength": -8.460845, "rate_of_change": -0.43116960003838484, "market_dynamics": 0.393797, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 529994.8125, "high": 529994.8125, "low": 519997.338083, "close": 524994.8125, "volume": 20}, "trend_line": 529313.983333, "activity_lines": {"activity_5": 525236.658333, "activity_10": 535847.3625, "activity_20": 529574.345833, "activity_30": 527775.270497}, "trend_signal": 0, "fair_value": 337692.223163, "relative_strength": -4.495303, "rate_of_change": -0.3451459927633069, "market_dynamics": 0.297821, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 524994.812487, "high": 524994.812487, "low": 500247.461603, "close": 524987.3125, "volume": 33}, "trend_line": 528646.99375, "activity_lines": {"activity_5": 524313.158333, "activity_10": 533870.918182, "activity_20": 529527.725, "activity_30": 527496.130444}, "trend_signal": 0, "fair_value": 341004.467379, "relative_strength": -0.967027, "rate_of_change": -0.1260101950830845, "market_dynamics": 0.285165, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 524984.840456, "high": 524984.840456, "low": 506997.4375, "close": 506997.4375, "volume": 15}, "trend_line": 526880.34375, "activity_lines": {"activity_5": 518393.8625, "activity_10": 528169.222727, "activity_20": 527648.78244, "activity_30": 526099.384879}, "trend_signal": 0, "fair_value": 344199.922551, "relative_strength": -8.841773, "rate_of_change": -0.3341833058518217, "market_dynamics": 0.090323, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 506994.937525, "high": 511999.90625, "low": 503997.4375, "close": 503997.4375, "volume": 21}, "trend_line": 525580.108333, "activity_lines": {"activity_5": 512861.558333, "activity_10": 521890.345455, "activity_20": 525591.278571, "activity_30": 524623.068347}, "trend_signal": 0, "fair_value": 347120.611203, "relative_strength": -7.004524, "rate_of_change": -0.24678001987050177, "market_dynamics": -0.037844, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 493502.501618, "high": 499994.96875, "low": 445040.231872, "close": 470822.625, "volume": 29}, "trend_line": 522877.797917, "activity_lines": {"activity_5": 497737.641667, "activity_10": 510407.815909, "activity_20": 520569.504762, "activity_30": 521090.327487}, "trend_signal": 0, "fair_value": 349824.635467, "relative_strength": -11.535242, "rate_of_change": -0.5141576656260779, "market_dynamics": -0.27021, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 498997.46875, "high": 498997.46875, "low": 442000.261131, "close": 444197.75, "volume": 27}, "trend_line": 519517.822917, "activity_lines": {"activity_5": 477016.916667, "activity_10": 496160.298864, "activity_20": 513208.097917, "activity_30": 516014.195363}, "trend_signal": 0, "fair_value": 352368.883714, "relative_strength": -17.54816, "rate_of_change": -0.6425927842767932, "market_dynamics": -0.668965, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 444197.740262, "high": 489997.526201, "low": 444197.740262, "close": 447225.21875, "volume": 25}, "trend_line": 516092.098958, "activity_lines": {"activity_5": 462691.81875, "activity_10": 484932.309091, "activity_20": 506517.518155, "activity_30": 511350.156384}, "trend_signal": 0, "fair_value": 354953.049479, "relative_strength": -23.202873, "rate_of_change": -0.6594045108529938, "market_dynamics": -0.820651, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 447225.21875, "high": 489997.522044, "low": 446992.719936, "close": 481997.5625, "volume": 19}, "trend_line": 513825.453125, "activity_lines": {"activity_5": 465141.641667, "activity_10": 481713.373295, "activity_20": 503461.135268, "activity_30": 509150.508871}, "trend_signal": 0, "fair_value": 357766.523838, "relative_strength": -17.222083, "rate_of_change": -0.4391940581102518, "market_dynamics": -0.986611, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481997.5625, "high": 481997.5625, "low": 450022.707074, "close": 472970.09375, "volume": 9}, "trend_line": 512557.55, "activity_lines": {"activity_5": 466248.966667, "activity_10": 477685.893182, "activity_20": 499630.694345, "activity_30": 506514.679234}, "trend_signal": 0, "fair_value": 360519.566607, "relative_strength": -18.22852, "rate_of_change": -0.2467575549807504, "market_dynamics": -1.085794, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484970.030664, "high": 484970.030664, "low": 449997.71875, "close": 450000.21875, "volume": 22}, "trend_line": 511057.647917, "activity_lines": {"activity_5": 461768.15625, "activity_10": 470446.203409, "activity_20": 493860.39375, "activity_30": 502478.722379}, "trend_signal": 0, "fair_value": 363131.776192, "relative_strength": -23.88436, "rate_of_change": -0.2926309607574786, "market_dynamics": -1.081783, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 450000.21875, "high": 456000.187475, "low": 439997.769457, "close": 455995.1875, "volume": 18}, "trend_line": 508957.582292, "activity_lines": {"activity_5": 460673.829167, "activity_10": 465569.138068, "activity_20": 488903.885565, "activity_30": 498926.305578}, "trend_signal": 0, "fair_value": 365772.159055, "relative_strength": -23.171126, "rate_of_change": -0.4109253884683194, "market_dynamics": -1.095127, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 467997.623731, "high": 475997.59375, "low": 455997.6875, "close": 463995.15625, "volume": 26}, "trend_line": 507757.5125, "activity_lines": {"activity_5": 461459.6625, "activity_10": 463401.151136, "activity_20": 484914.050893, "activity_30": 496025.503898}, "trend_signal": 0, "fair_value": 368451.646234, "relative_strength": -22.940225, "rate_of_change": -0.2357897462880293, "market_dynamics": -0.968885, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 452547.718775, "high": 454000.198447, "low": 440997.751275, "close": 449997.71875, "volume": 26}, "trend_line": 505107.451042, "activity_lines": {"activity_5": 456461.6875, "activity_10": 459797.123864, "activity_20": 479762.565476, "activity_30": 492299.065591}, "trend_signal": 0, "fair_value": 371050.373272, "relative_strength": -23.927422, "rate_of_change": -0.521914770881906, "market_dynamics": -0.847485, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 454997.683682, "high": 454997.683682, "low": 443025.25, "close": 449997.71875, "volume": 43}, "trend_line": 501940.808333, "activity_lines": {"activity_5": 453597.035417, "activity_10": 457229.455114, "activity_20": 474874.197768, "activity_30": 488743.598992}, "trend_signal": 0, "fair_value": 373619.622621, "relative_strength": -26.674262, "rate_of_change": -0.6269245687165026, "market_dynamics": -0.66924, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 449997.71875, "high": 452997.703542, "low": 442797.75, "close": 444997.75, "volume": 23}, "trend_line": 499707.49375, "activity_lines": {"activity_5": 450597.21875, "activity_10": 454734.514205, "activity_20": 469983.675744, "activity_30": 485069.853293}, "trend_signal": 0, "fair_value": 376174.748473, "relative_strength": -26.354657, "rate_of_change": -0.4449358462040675, "market_dynamics": -0.583791, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 449997.718636, "high": 449997.71875, "low": 434997.78125, "close": 434997.78125, "volume": 29}, "trend_line": 496723.351042, "activity_lines": {"activity_5": 444597.577083, "activity_10": 450890.940341, "activity_20": 464807.439137, "activity_30": 480895.033132}, "trend_signal": 0, "fair_value": 378642.716697, "relative_strength": -23.685447, "rate_of_change": -0.5971778981351384, "market_dynamics": -0.638979, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434982.781186, "high": 435997.781199, "low": 432495.315026, "close": 435987.78125, "volume": 18}, "trend_line": 494090.954167, "activity_lines": {"activity_5": 440327.7625, "activity_10": 447394.638636, "activity_20": 460415.961012, "activity_30": 476976.609274}, "trend_signal": 0, "fair_value": 381139.464618, "relative_strength": -20.287378, "rate_of_change": -0.5299523103711299, "market_dynamics": -0.6885, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440000.260688, "high": 609589.4375, "low": 440000.260688, "close": 609589.4375, "volume": 89}, "trend_line": 497744.110417, "activity_lines": {"activity_5": 495792.325, "activity_10": 475666.591477, "activity_20": 473053.269048, "activity_30": 484428.124328}, "trend_signal": 0, "fair_value": 384762.246795, "relative_strength": 2.635521, "rate_of_change": 0.739369182777075, "market_dynamics": -0.189759, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609589.43181, "high": 670546.625, "low": 549994.7402, "close": 589994.5, "volume": 68}, "trend_line": 499910.691667, "activity_lines": {"activity_5": 534085.79375, "activity_10": 498055.976136, "activity_20": 483434.93006, "activity_30": 490379.762366}, "trend_signal": 0, "fair_value": 388266.087615, "relative_strength": 0.894729, "rate_of_change": 0.43528013785735603, "market_dynamics": 0.429809, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 599996.9375, "high": 599996.9375, "low": 513994.90625, "close": 513994.90625, "volume": 29}, "trend_line": 500343.946875, "activity_lines": {"activity_5": 537712.945833, "activity_10": 504499.536364, "activity_20": 486273.786012, "activity_30": 491288.421371}, "trend_signal": 0, "fair_value": 391275.252379, "relative_strength": -9.287754, "rate_of_change": 0.08666652168516059, "market_dynamics": 0.825417, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 513994.90625, "high": 535537.287121, "low": 513992.396261, "close": 528994.8125, "volume": 18}, "trend_line": 501343.865625, "activity_lines": {"activity_5": 541740.25625, "activity_10": 512506.8125, "activity_20": 490569.775744, "activity_30": 493136.864315}, "trend_signal": 0, "fair_value": 394390.95325, "relative_strength": -5.221795, "rate_of_change": 0.199846276995085, "market_dynamics": 1.221388, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 523994.848191, "high": 635246.811794, "low": 469997.620625, "close": 597747.0, "volume": 48}, "trend_line": 504602.190625, "activity_lines": {"activity_5": 562418.49375, "activity_10": 531687.220455, "activity_20": 501394.545238, "activity_30": 499356.421371}, "trend_signal": 0, "fair_value": 397945.110026, "relative_strength": 12.814508, "rate_of_change": 0.6499181945585438, "market_dynamics": 1.143132, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 597747.0, "high": 649996.682396, "low": 539994.766863, "close": 575574.5625, "volume": 24}, "trend_line": 506946.261458, "activity_lines": {"activity_5": 564921.970833, "activity_10": 544404.424432, "activity_20": 509761.179315, "activity_30": 503935.284073}, "trend_signal": 0, "fair_value": 401322.222781, "relative_strength": 1.824341, "rate_of_change": 0.464538378261228, "market_dynamics": 0.941438, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 575574.59571, "high": 575574.59571, "low": 530527.292391, "close": 540997.25, "volume": 13}, "trend_line": 506661.346875, "activity_lines": {"activity_5": 558167.335417, "activity_10": 548551.628977, "activity_20": 514508.178274, "activity_30": 506132.122043}, "trend_signal": 0, "fair_value": 404496.986654, "relative_strength": -4.122424, "rate_of_change": -0.0562021272591257, "market_dynamics": 0.854357, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 540997.249987, "high": 540997.249987, "low": 501997.429736, "close": 509997.40625, "volume": 27}, "trend_line": 504161.358333, "activity_lines": {"activity_5": 544345.902083, "activity_10": 545407.961364, "activity_20": 516126.621577, "activity_30": 506347.35168}, "trend_signal": 1, "fair_value": 407480.013647, "relative_strength": -8.739963, "rate_of_change": -0.493423971933029, "market_dynamics": 0.766008, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 509997.424242, "high": 509997.424242, "low": 480997.572593, "close": 492997.5, "volume": 35}, "trend_line": 501261.372917, "activity_lines": {"activity_5": 525124.333333, "activity_10": 537991.589773, "activity_20": 515939.479613, "activity_30": 505627.102755}, "trend_signal": 1, "fair_value": 410361.437225, "relative_strength": -8.401516, "rate_of_change": -0.5752097752173545, "market_dynamics": 0.485408, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 491992.517145, "high": 491992.517145, "low": 459497.666602, "close": 479997.5625, "volume": 29}, "trend_line": 499261.3, "activity_lines": {"activity_5": 503969.272917, "activity_10": 527157.052841, "activity_20": 514281.868601, "activity_30": 504255.244019}, "trend_signal": 1, "fair_value": 413140.299129, "relative_strength": -13.280042, "rate_of_change": -0.3990079876613911, "market_dynamics": 0.2609, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 475995.086652, "high": 488975.022943, "low": 470995.125, "close": 474997.59375, "volume": 26}, "trend_line": 497501.142708, "activity_lines": {"activity_5": 488997.51875, "activity_10": 514613.252841, "activity_20": 511992.01131, "activity_30": 502689.843616}, "trend_signal": 0, "fair_value": 415883.193034, "relative_strength": -13.570287, "rate_of_change": -0.3525523191963727, "market_dynamics": 0.077903, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 478997.562513, "high": 504997.455676, "low": 478997.562513, "close": 480527.5625, "volume": 26}, "trend_line": 495985.484375, "activity_lines": {"activity_5": 482574.21875, "activity_10": 505522.026136, "activity_20": 510262.150893, "activity_30": 501594.773925}, "trend_signal": 0, "fair_value": 418649.428436, "relative_strength": -13.066032, "rate_of_change": -0.3046542415460579, "market_dynamics": -0.091388, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 480527.5625, "high": 488027.53125, "low": 480527.5625, "close": 486995.03125, "volume": 8}, "trend_line": 494885.489583, "activity_lines": {"activity_5": 482338.054167, "activity_10": 499597.010795, "activity_20": 509112.251935, "activity_30": 501014.744691}, "trend_signal": 0, "fair_value": 421463.531525, "relative_strength": -13.891603, "rate_of_change": -0.2217796340120933, "market_dynamics": -0.282875, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 461247.663405, "high": 485995.038039, "low": 457050.1875, "close": 457050.1875, "volume": 26}, "trend_line": 492620.66875, "activity_lines": {"activity_5": 473653.766667, "activity_10": 488718.385227, "activity_20": 504934.297321, "activity_30": 498573.75746}, "trend_signal": 0, "fair_value": 424079.270934, "relative_strength": -19.022792, "rate_of_change": -0.45764543125085094, "market_dynamics": -0.435907, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 457050.1875, "high": 459997.682462, "low": 450497.71875, "close": 450497.71875, "volume": 44}, "trend_line": 490137.682292, "activity_lines": {"activity_5": 465181.810417, "activity_10": 477956.485795, "activity_20": 500127.274256, "activity_30": 495856.147782}, "trend_signal": 0, "fair_value": 426645.956105, "relative_strength": -19.5531, "rate_of_change": -0.5040361916402089, "market_dynamics": -0.544021, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449497.71875, "high": 455057.699458, "low": 404597.9375, "close": 445060.25, "volume": 15}, "trend_line": 488073.109375, "activity_lines": {"activity_5": 456864.020833, "activity_10": 468883.215341, "activity_20": 494866.670536, "activity_30": 492947.926344}, "trend_signal": 0, "fair_value": 429184.900366, "relative_strength": -21.544422, "rate_of_change": -0.4212230545804091, "market_dynamics": -0.751578, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 445060.249684, "high": 445060.249684, "low": 420422.877902, "close": 423997.84375, "volume": 26}, "trend_line": 485406.45625, "activity_lines": {"activity_5": 443521.252083, "activity_10": 458353.403977, "activity_20": 487623.635119, "activity_30": 488814.038239}, "trend_signal": 0, "fair_value": 431598.367964, "relative_strength": -29.127683, "rate_of_change": -0.5463634594445868, "market_dynamics": -0.829816, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 424997.849906, "high": 473980.09375, "low": 424997.849906, "close": 450445.21875, "volume": 21}, "trend_line": 484727.209375, "activity_lines": {"activity_5": 442762.922917, "activity_10": 454759.468182, "activity_20": 483023.20625, "activity_30": 486558.47453}, "trend_signal": 0, "fair_value": 434175.357197, "relative_strength": -26.98398, "rate_of_change": -0.13993363010610177, "market_dynamics": -0.859157, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 450445.21875, "high": 457000.170995, "low": 420017.859468, "close": 441497.75, "volume": 29}, "trend_line": 484637.209375, "activity_lines": {"activity_5": 441458.758333, "activity_10": 450621.486932, "activity_20": 477544.697173, "activity_30": 483769.477151}, "trend_signal": 0, "fair_value": 436706.784455, "relative_strength": -29.665854, "rate_of_change": -0.01856714421211152, "market_dynamics": -0.886875, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439520.270594, "high": 459997.65625, "low": 425097.84375, "close": 459997.65625, "volume": 45}, "trend_line": 485062.957292, "activity_lines": {"activity_5": 447358.058333, "activity_10": 450783.484091, "activity_20": 473797.131696, "activity_30": 482179.828562}, "trend_signal": 0, "fair_value": 439360.645984, "relative_strength": -30.70182, "rate_of_change": 0.087848788488421, "market_dynamics": -0.678693, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 459995.18041, "high": 461000.156237, "low": 439997.78125, "close": 459995.15625, "volume": 25}, "trend_line": 484329.54375, "activity_lines": {"activity_5": 452623.195833, "activity_10": 451308.661364, "activity_20": 469934.995387, "activity_30": 480562.551075}, "trend_signal": 0, "fair_value": 442033.720878, "relative_strength": -28.545848, "rate_of_change": -0.1511996599564068, "market_dynamics": -0.602599, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 459995.15625, "high": 459995.15625, "low": 421697.87353, "close": 440500.28125, "volume": 24}, "trend_line": 483247.216667, "activity_lines": {"activity_5": 450394.38125, "activity_10": 448562.0875, "activity_20": 464928.558036, "activity_30": 477734.85672}, "trend_signal": 0, "fair_value": 444562.599885, "relative_strength": -34.192423, "rate_of_change": -0.22346914347201435, "market_dynamics": -0.588805, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 440500.281653, "high": 450000.21875, "low": 440500.281653, "close": 449997.71875, "volume": 45}, "trend_line": 483247.133333, "activity_lines": {"activity_5": 450231.216667, "activity_10": 448270.089205, "activity_20": 461538.515774, "activity_30": 475589.727823}, "trend_signal": 0, "fair_value": 447165.179036, "relative_strength": -31.028121, "rate_of_change": -1.724458974456871e-05, "market_dynamics": -0.385912, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438615.288221, "high": 440002.781225, "low": 429185.3125, "close": 429185.3125, "volume": 14}, "trend_line": 482353.470833, "activity_lines": {"activity_5": 443160.416667, "activity_10": 444866.695455, "activity_20": 456471.088095, "activity_30": 472101.868414}, "trend_signal": 0, "fair_value": 449625.884716, "relative_strength": -32.541704, "rate_of_change": -0.1849286707271917, "market_dynamics": -0.50701, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429182.823333, "high": 429182.823333, "low": 404600.452904, "close": 419997.875, "volume": 21}, "trend_line": 480886.894792, "activity_lines": {"activity_5": 433847.966667, "activity_10": 440299.492614, "activity_20": 451003.949702, "activity_30": 468078.926747}, "trend_signal": 0, "fair_value": 452028.318284, "relative_strength": -28.773913, "rate_of_change": -0.30404591853922386, "market_dynamics": -0.553022, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 419997.875, "high": 419997.875, "low": 410522.90625, "close": 410522.90625, "volume": 14}, "trend_line": 479571.067708, "activity_lines": {"activity_5": 424043.845833, "activity_10": 434564.110795, "activity_20": 445480.857738, "activity_30": 463539.314583}, "trend_signal": 0, "fair_value": 454375.289989, "relative_strength": -31.557403, "rate_of_change": -0.2736250661538884, "market_dynamics": -0.618702, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 399997.973815, "high": 424997.862043, "low": 399997.973815, "close": 424997.84375, "volume": 29}, "trend_line": 478737.738542, "activity_lines": {"activity_5": 422362.854167, "activity_10": 432088.4875, "activity_20": 442122.291518, "activity_30": 460018.461425}, "trend_signal": 0, "fair_value": 456814.408779, "relative_strength": -28.214357, "rate_of_change": -0.17376552134029188, "market_dynamics": -0.711042, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 424995.362042, "high": 424995.362042, "low": 399997.96875, "close": 408997.9375, "volume": 19}, "trend_line": 477537.744792, "activity_lines": {"activity_5": 416382.05625, "activity_10": 426685.608523, "activity_20": 437792.302827, "activity_30": 455519.119422}, "trend_signal": 0, "fair_value": 459154.16882, "relative_strength": -28.40564, "rate_of_change": -0.2506578557300736, "market_dynamics": -0.670056, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 401997.96875, "high": 420402.5, "low": 400995.470787, "close": 407397.5, "volume": 28}, "trend_line": 476617.735417, "activity_lines": {"activity_5": 412601.097917, "activity_10": 421745.327841, "activity_20": 433790.841369, "activity_30": 450993.942339}, "trend_signal": 0, "fair_value": 461486.847606, "relative_strength": -29.178625, "rate_of_change": -0.19265689153025828, "market_dynamics": -0.57768, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415010.0, "high": 453442.5, "low": 400000.0, "close": 453442.5, "volume": 40}, "trend_line": 477199.559375, "activity_lines": {"activity_5": 425620.99375, "activity_10": 425796.869886, "activity_20": 434582.237054, "activity_30": 449498.76586}, "trend_signal": 0, "fair_value": 464113.333459, "relative_strength": -26.587735, "rate_of_change": 0.12207350141742986, "market_dynamics": -0.106279, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 453715.0, "high": 461202.5, "low": 453715.0, "close": 459997.5, "volume": 31}, "trend_line": 472213.161458, "activity_lines": {"activity_5": 438596.247917, "activity_10": 431159.414773, "activity_20": 436124.371131, "activity_30": 448388.955578}, "trend_signal": 0, "fair_value": 466789.601963, "relative_strength": -27.17077, "rate_of_change": -1.044929279383829, "market_dynamics": 0.204771, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 456000.0, "high": 456000.0, "low": 414582.5, "close": 414582.5, "volume": 18}, "trend_line": 466366.094792, "activity_lines": {"activity_5": 433134.8625, "activity_10": 428264.644318, "activity_20": 433412.696131, "activity_30": 444670.848387}, "trend_signal": 0, "fair_value": 469190.773538, "relative_strength": -32.695336, "rate_of_change": -1.2382261112643835, "market_dynamics": 0.291612, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 412447.5, "high": 415002.5, "low": 403387.5, "close": 406152.5, "volume": 26}, "trend_line": 462771.347917, "activity_lines": {"activity_5": 425557.833333, "activity_10": 424308.378977, "activity_20": 430212.188095, "activity_30": 440786.100336}, "trend_signal": 0, "fair_value": 471532.072691, "relative_strength": -33.333597, "rate_of_change": -0.7707993602329248, "market_dynamics": 0.327028, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420000.0, "high": 420000.0, "low": 409900.0, "close": 411340.0, "volume": 37}, "trend_line": 458849.520833, "activity_lines": {"activity_5": 419899.666667, "activity_10": 422092.48125, "activity_20": 427890.692113, "activity_30": 437467.948858}, "trend_signal": 0, "fair_value": 473891.625826, "relative_strength": -34.403251, "rate_of_change": -0.8474654063292151, "market_dynamics": 0.119497, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412502.5, "high": 415002.5, "low": 400005.0, "close": 405000.0, "volume": 23}, "trend_line": 452424.620833, "activity_lines": {"activity_5": 411865.333333, "activity_10": 419048.316477, "activity_20": 425183.054167, "activity_30": 433993.786223}, "trend_signal": 0, "fair_value": 476231.371119, "relative_strength": -31.479531, "rate_of_change": -1.4002193983631486, "market_dynamics": -0.213466, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405000.0, "high": 410000.0, "low": 371860.0, "close": 409000.0, "volume": 31}, "trend_line": 446872.135417, "activity_lines": {"activity_5": 408393.833333, "activity_10": 417004.113068, "activity_20": 423073.024405, "activity_30": 431192.197782}, "trend_signal": 0, "fair_value": 478597.398463, "relative_strength": -27.096577, "rate_of_change": -1.227273044021527, "market_dynamics": -0.135538, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380707.5, "high": 409252.5, "low": 380707.5, "close": 388417.5, "volume": 15}, "trend_line": 441786.14375, "activity_lines": {"activity_5": 401461.333333, "activity_10": 411245.326136, "activity_20": 419174.472024, "activity_30": 427420.930981}, "trend_signal": 0, "fair_value": 480843.666116, "relative_strength": -29.028291, "rate_of_change": -1.1381313051112456, "market_dynamics": -0.287066, "expectation": {"probability": 45.429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98590efa-3b56-49d9-9315-028a61866a40/", "share_image": "https://sharemaestro.com/terminal/98590efa-3b56-49d9-9315-028a61866a40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}