{"ticker": {"uuid": "985a76b2-48df-4ffb-b74c-cfbbb020f55a", "symbol": "496770", "name": "Hanwha Plus Global Defense ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 496770 fell 10.83%, moving from 21,027.88 to 18,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -47.64 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,750.00"}, {"label": "12-Week Change", "value": "-10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.64"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18140.0, "high": 18750.0, "low": 17600.0, "close": 18750.0, "volume": 131131}, "trend_line": 19057.716471, "activity_lines": {"activity_5": 18281.0, "activity_10": 18670.194744, "activity_20": 19367.560659, "activity_30": 19372.204595}, "trend_signal": 0, "fair_value": 15768.657359, "relative_strength": -47.643865, "rate_of_change": 0.23605420201272745, "market_dynamics": -1.148977, "expectation": {"probability": 59.1588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 10000.152344, "high": 10197.784542, "low": 9555.481946, "close": 9629.59375, "volume": 1305765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9629.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9644.416758, "high": 9950.745569, "low": 9481.370778, "close": 9753.113281, "volume": 878464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9691.353516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9777.816709, "high": 9782.757495, "low": 9328.206481, "close": 9511.015625, "volume": 691697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9631.240885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9511.014438, "high": 9802.521676, "low": 9338.086883, "close": 9772.876953, "volume": 531468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9666.649902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9782.758913, "high": 9797.581275, "low": 9189.863271, "close": 9520.896484, "volume": 214620}, "trend_line": null, "activity_lines": {"activity_5": 9624.323828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9637.499219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9604.889717, "high": 9698.764641, "low": 8794.600643, "close": 9293.620117, "volume": 128991}, "trend_line": null, "activity_lines": {"activity_5": 9509.697461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9580.186035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9387.495045, "high": 9654.298069, "low": 9293.620094, "close": 9570.304688, "volume": 33452}, "trend_line": null, "activity_lines": {"activity_5": 9509.697526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9578.774414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9634.535183, "high": 9698.764692, "low": 9298.560953, "close": 9387.495117, "volume": 21059}, "trend_line": null, "activity_lines": {"activity_5": 9460.948307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9554.864502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9402.317645, "high": 9718.527599, "low": 9244.21296, "close": 9525.836914, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 9466.547721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9551.639214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9525.837104, "high": 9782.75817, "low": 9466.547733, "close": 9777.817383, "volume": 22286}, "trend_line": null, "activity_lines": {"activity_5": 9572.609961, "activity_10": 9558.715962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9574.257031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9916.159683, "high": 10029.79814, "low": 9347.969168, "close": 9985.331055, "volume": 31042}, "trend_line": null, "activity_lines": {"activity_5": 9730.715365, "activity_10": 9633.456694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9611.627397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9599.948849, "high": 10128.613042, "low": 9599.948849, "close": 10064.382813, "volume": 19351}, "trend_line": null, "activity_lines": {"activity_5": 9869.057292, "activity_10": 9716.102521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9649.357015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10128.613858, "high": 10533.757863, "low": 9802.521625, "close": 9881.574219, "volume": 47273}, "trend_line": null, "activity_lines": {"activity_5": 9913.524479, "activity_10": 9759.850977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9667.219877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9634.534655, "high": 10079.205703, "low": 9313.38309, "close": 9728.40918, "volume": 148647}, "trend_line": null, "activity_lines": {"activity_5": 9873.998047, "activity_10": 9769.013814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9671.590541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9718.528078, "high": 11116.769915, "low": 9718.528078, "close": 10652.336914, "volume": 223646}, "trend_line": null, "activity_lines": {"activity_5": 10128.942709, "activity_10": 9946.972017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9736.973633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10652.336939, "high": 11714.605469, "low": 10504.113327, "close": 11714.605469, "volume": 235273}, "trend_line": null, "activity_lines": {"activity_5": 10679.675586, "activity_10": 10297.498313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9860.575623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15128.690589, "high": 15133.631376, "low": 12534.776018, "close": 13532.81543, "volume": 1107739}, "trend_line": null, "activity_lines": {"activity_5": 11721.19349, "activity_10": 10934.590323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10076.589729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13073.322623, "high": 13735.387667, "low": 12776.874819, "close": 13572.341797, "volume": 927871}, "trend_line": null, "activity_lines": {"activity_5": 12544.658008, "activity_10": 11506.823296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10270.798177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14066.420994, "high": 14624.729804, "low": 13424.118673, "close": 13849.026367, "volume": 1174555}, "trend_line": null, "activity_lines": {"activity_5": 13214.299544, "activity_10": 12053.274432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10459.125977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13814.440407, "high": 14229.467014, "low": 13369.769579, "close": 14145.473633, "volume": 685734}, "trend_line": null, "activity_lines": {"activity_5": 13708.049024, "activity_10": 12575.021627, "activity_20": 11374.373982, "activity_30": null}, "trend_signal": 0, "fair_value": 10643.443359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13834.203119, "high": 14313.459963, "low": 13340.124437, "close": 14086.183594, "volume": 660006}, "trend_line": null, "activity_lines": {"activity_5": 13949.159375, "activity_10": 13006.576882, "activity_20": 11702.254004, "activity_30": null}, "trend_signal": 0, "fair_value": 10807.383371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13147.433653, "high": 14772.952629, "low": 12119.75, "close": 14273.933594, "volume": 936568}, "trend_line": null, "activity_lines": {"activity_5": 14094.747852, "activity_10": 13397.707546, "activity_20": 12026.793122, "activity_30": null}, "trend_signal": 0, "fair_value": 10964.953835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14629.670702, "high": 15158.334141, "low": 13992.309162, "close": 14624.729492, "volume": 492084}, "trend_line": null, "activity_lines": {"activity_5": 14307.860417, "activity_10": 13776.081996, "activity_20": 12363.213658, "activity_30": null}, "trend_signal": 0, "fair_value": 11124.074516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14595.085635, "high": 14733.427359, "low": 13438.940824, "close": 13987.368164, "volume": 883194}, "trend_line": null, "activity_lines": {"activity_5": 14238.360026, "activity_10": 13952.333381, "activity_20": 12614.582096, "activity_30": null}, "trend_signal": 0, "fair_value": 11243.378418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14081.243356, "high": 14611.087633, "low": 13863.451722, "close": 14314.013672, "volume": 308225}, "trend_line": null, "activity_lines": {"activity_5": 14268.518685, "activity_10": 14110.53924, "activity_20": 12876.990625, "activity_30": null}, "trend_signal": 0, "fair_value": 11366.203828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14333.818207, "high": 14942.820676, "low": 14333.818207, "close": 14754.673828, "volume": 250589}, "trend_line": null, "activity_lines": {"activity_5": 14434.32806, "activity_10": 14282.289187, "activity_20": 13158.54242, "activity_30": null}, "trend_signal": 0, "fair_value": 11496.529597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14705.160881, "high": 14705.160881, "low": 13368.328113, "close": 14546.72168, "volume": 557007}, "trend_line": null, "activity_lines": {"activity_5": 14486.254037, "activity_10": 14360.955682, "activity_20": 13394.284231, "activity_30": null}, "trend_signal": 0, "fair_value": 11609.499675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14551.672922, "high": 15546.870518, "low": 14551.672922, "close": 15036.893555, "volume": 235014}, "trend_line": null, "activity_lines": {"activity_5": 14683.384766, "activity_10": 14510.309677, "activity_20": 13653.011854, "activity_30": null}, "trend_signal": 0, "fair_value": 11731.906599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15041.845028, "high": 16160.823601, "low": 14903.210512, "close": 15596.382813, "volume": 345216}, "trend_line": null, "activity_lines": {"activity_5": 15039.53431, "activity_10": 14734.760778, "activity_20": 13938.12227, "activity_30": null}, "trend_signal": 0, "fair_value": 11865.164399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.433705, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15611.236267, "high": 16155.87229, "low": 15472.602178, "close": 15581.529297, "volume": 265255}, "trend_line": 11989.043229, "activity_lines": {"activity_5": 15283.465039, "activity_10": 14924.741122, "activity_20": 14192.910705, "activity_30": 13216.189014}, "trend_signal": 1, "fair_value": 11989.043229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.525461, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15333.967893, "high": 16131.11633, "low": 14819.039678, "close": 16041.994141, "volume": 803482}, "trend_line": 12202.789909, "activity_lines": {"activity_5": 15596.383008, "activity_10": 15172.332245, "activity_20": 14463.916211, "activity_30": 13477.669718}, "trend_signal": 1, "fair_value": 12119.783581, "relative_strength": null, "rate_of_change": 1.7828501901050102, "market_dynamics": 0.540955, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16032.090911, "high": 16041.993376, "low": 14952.722221, "close": 15180.479492, "volume": 712333}, "trend_line": 12383.702116, "activity_lines": {"activity_5": 15536.308073, "activity_10": 15227.724148, "activity_20": 14624.03145, "activity_30": 13669.778724}, "trend_signal": 1, "fair_value": 12215.430328, "relative_strength": null, "rate_of_change": 1.4825479119866836, "market_dynamics": 0.410268, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15437.943552, "high": 15720.163816, "low": 14571.477363, "close": 15640.944336, "volume": 710803}, "trend_line": 12588.033073, "activity_lines": {"activity_5": 15587.470899, "activity_10": 15350.354279, "activity_20": 14803.638119, "activity_30": 13879.923383}, "trend_signal": 1, "fair_value": 12319.233783, "relative_strength": null, "rate_of_change": 1.6499989670778683, "market_dynamics": 0.294781, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15348.821346, "high": 15536.967895, "low": 15051.74696, "close": 15160.674805, "volume": 443140}, "trend_line": 12767.626335, "activity_lines": {"activity_5": 15438.273828, "activity_10": 15367.186044, "activity_20": 14910.07926, "activity_30": 14045.900269}, "trend_signal": 1, "fair_value": 12402.805578, "relative_strength": null, "rate_of_change": 1.426698364696935, "market_dynamics": 0.101247, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15101.259659, "high": 15774.627196, "low": 15101.259659, "close": 15695.407227, "volume": 678473}, "trend_line": 12973.44336, "activity_lines": {"activity_5": 15496.368099, "activity_10": 15459.909038, "activity_20": 15041.579367, "activity_30": 14234.789359}, "trend_signal": 1, "fair_value": 12496.879911, "relative_strength": null, "rate_of_change": 1.6120226234675314, "market_dynamics": -0.062255, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15695.407358, "high": 16126.164788, "low": 15665.699962, "close": 15987.530273, "volume": 370389}, "trend_line": 13196.573698, "activity_lines": {"activity_5": 15644.244857, "activity_10": 15580.629066, "activity_20": 15176.886096, "activity_30": 14429.246579}, "trend_signal": 1, "fair_value": 12593.842421, "relative_strength": null, "rate_of_change": 1.7199006602053015, "market_dynamics": -0.09084, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16254.897341, "high": 16368.775695, "low": 15749.870736, "close": 16076.652344, "volume": 297690}, "trend_line": 13413.451953, "activity_lines": {"activity_5": 15825.459896, "activity_10": 15695.137536, "activity_20": 15300.33338, "activity_30": 14615.058105}, "trend_signal": 1, "fair_value": 12687.972419, "relative_strength": null, "rate_of_change": 1.6434436692674894, "market_dynamics": -0.162555, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16081.604007, "high": 16433.141652, "low": 15784.529309, "close": 16086.554688, "volume": 362991}, "trend_line": 13636.753939, "activity_lines": {"activity_5": 15950.23086, "activity_10": 15783.62951, "activity_20": 15412.610235, "activity_30": 14787.516346}, "trend_signal": 1, "fair_value": 12777.408794, "relative_strength": null, "rate_of_change": 1.6647615153984097, "market_dynamics": -0.049089, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15824.139295, "high": 16428.190365, "low": 15546.870979, "close": 15873.652344, "volume": 216181}, "trend_line": 13848.347787, "activity_lines": {"activity_5": 15974.327018, "activity_10": 15814.32722, "activity_20": 15492.638235, "activity_30": 14931.832372}, "trend_signal": 1, "fair_value": 12856.799655, "relative_strength": null, "rate_of_change": 1.5516438072176353, "market_dynamics": -0.174382, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15873.652156, "high": 15873.652156, "low": 15532.016541, "close": 15789.481445, "volume": 157007}, "trend_line": 14048.736589, "activity_lines": {"activity_5": 15922.834375, "activity_10": 15824.679865, "activity_20": 15555.008882, "activity_30": 15057.066801}, "trend_signal": 1, "fair_value": 12930.116699, "relative_strength": null, "rate_of_change": 1.4470231762096017, "market_dynamics": -0.330169, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15789.480717, "high": 16106.359618, "low": 15546.870615, "close": 15938.017578, "volume": 172374}, "trend_line": 14247.159473, "activity_lines": {"activity_5": 15914.582161, "activity_10": 15858.258132, "activity_20": 15623.697219, "activity_30": 15178.955897}, "trend_signal": 1, "fair_value": 13003.480135, "relative_strength": null, "rate_of_change": 1.4123895251574612, "market_dynamics": -0.449352, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16121.213862, "high": 16309.360717, "low": 15962.774414, "close": 16279.65332, "volume": 145055}, "trend_line": 14454.335156, "activity_lines": {"activity_5": 16023.509375, "activity_10": 15955.842472, "activity_20": 15716.104037, "activity_30": 15310.084533}, "trend_signal": 1, "fair_value": 13081.484259, "relative_strength": null, "rate_of_change": 1.4541543062855522, "market_dynamics": -0.583213, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16279.653199, "high": 16591.580442, "low": 16111.310916, "close": 16160.823242, "volume": 121582}, "trend_line": 14663.643457, "activity_lines": {"activity_5": 16079.293164, "activity_10": 16011.836364, "activity_20": 15787.642657, "activity_30": 15420.180538}, "trend_signal": 1, "fair_value": 13153.096793, "relative_strength": null, "rate_of_change": 1.4480659175328239, "market_dynamics": -0.666684, "expectation": {"probability": 70.4188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16527.214465, "high": 16804.482724, "low": 16086.555056, "close": 16779.726563, "volume": 191309}, "trend_line": 14898.68737, "activity_lines": {"activity_5": 16336.426823, "activity_10": 16170.905788, "activity_20": 15910.809719, "activity_30": 15556.702029}, "trend_signal": 1, "fair_value": 13235.520197, "relative_strength": null, "rate_of_change": 1.6029025370757795, "market_dynamics": -0.532424, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16834.191406, "high": 17289.705198, "low": 16814.386475, "close": 16962.923828, "volume": 293205}, "trend_line": 15109.040267, "activity_lines": {"activity_5": 16594.221289, "activity_10": 16333.846502, "activity_20": 16038.127195, "activity_30": 15689.878575}, "trend_signal": 1, "fair_value": 13318.351389, "relative_strength": null, "rate_of_change": 1.4118887911130165, "market_dynamics": -0.380704, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17289.704331, "high": 17903.656432, "low": 16888.654488, "close": 17888.802734, "volume": 343101}, "trend_line": 15314.846843, "activity_lines": {"activity_5": 17082.412565, "activity_10": 16642.083079, "activity_20": 16241.009756, "activity_30": 15869.218089}, "trend_signal": 1, "fair_value": 13417.709027, "relative_strength": null, "rate_of_change": 1.36214195185849, "market_dynamics": -0.103584, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18616.63555, "high": 18874.098471, "low": 17760.072266, "close": 18151.21875, "volume": 380936}, "trend_line": 15468.79362, "activity_lines": {"activity_5": 17528.023503, "activity_10": 16963.463068, "activity_20": 16453.959896, "activity_30": 16052.209824}, "trend_signal": 1, "fair_value": 13518.422, "relative_strength": null, "rate_of_change": 1.0052126448157457, "market_dynamics": 0.321171, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18151.218434, "high": 18319.56034, "low": 17398.631091, "close": 18017.535156, "volume": 80032}, "trend_line": 15616.966732, "activity_lines": {"activity_5": 17804.302213, "activity_10": 17222.81756, "activity_20": 16637.013993, "activity_30": 16216.644762}, "trend_signal": 1, "fair_value": 13612.153524, "relative_strength": null, "rate_of_change": 0.9578840835294589, "market_dynamics": 0.531371, "expectation": {"probability": 70.1613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17710.559755, "high": 18017.536189, "low": 16839.142825, "close": 16977.777344, "volume": 328940}, "trend_line": 15721.258431, "activity_lines": {"activity_5": 17610.214193, "activity_10": 17258.016442, "activity_20": 16706.850005, "activity_30": 16304.438995}, "trend_signal": 1, "fair_value": 13680.839724, "relative_strength": null, "rate_of_change": 0.6678102142991709, "market_dynamics": 0.586526, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16943.117415, "high": 17819.486999, "low": 16690.60456, "close": 17765.023438, "volume": 255898}, "trend_line": 15841.910091, "activity_lines": {"activity_5": 17665.338151, "activity_10": 17416.275977, "activity_20": 16845.083766, "activity_30": 16436.294802}, "trend_signal": 1, "fair_value": 13762.523399, "relative_strength": null, "rate_of_change": 0.7674427624832646, "market_dynamics": 0.557605, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17824.4375, "high": 17943.2677, "low": 17319.411934, "close": 17403.582031, "volume": 266971}, "trend_line": 15952.490039, "activity_lines": {"activity_5": 17546.508333, "activity_10": 17472.899947, "activity_20": 16938.496945, "activity_30": 16537.047831}, "trend_signal": 1, "fair_value": 13833.916705, "relative_strength": null, "rate_of_change": 0.698021560309337, "market_dynamics": 0.358824, "expectation": {"probability": 64.8973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17517.462036, "high": 18319.561058, "low": 17012.435804, "close": 17393.679688, "volume": 192223}, "trend_line": 16056.481576, "activity_lines": {"activity_5": 17456.725781, "activity_10": 17501.076864, "activity_20": 17024.483292, "activity_30": 16630.027808}, "trend_signal": 1, "fair_value": 13902.373685, "relative_strength": -8.571975, "rate_of_change": 0.6518827891179722, "market_dynamics": 0.165786, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17566.974058, "high": 17839.290995, "low": 17398.632085, "close": 17522.412109, "volume": 93833}, "trend_line": 16153.070996, "activity_lines": {"activity_5": 17460.356641, "activity_10": 17532.404652, "activity_20": 17112.19082, "activity_30": 16724.603971}, "trend_signal": 1, "fair_value": 13970.676297, "relative_strength": -9.361581, "rate_of_change": 0.6015603078595669, "market_dynamics": 0.044368, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17665.998591, "high": 17765.022321, "low": 16977.777166, "close": 17289.705078, "volume": 161563}, "trend_line": 16263.148893, "activity_lines": {"activity_5": 17419.426693, "activity_10": 17496.665909, "activity_20": 17168.776404, "activity_30": 16797.935202}, "trend_signal": 1, "fair_value": 14032.139793, "relative_strength": -7.108769, "rate_of_change": 0.681467301340147, "market_dynamics": -0.206921, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17284.752891, "high": 17284.752891, "low": 16254.897524, "close": 16581.677734, "volume": 208172}, "trend_line": 16338.737695, "activity_lines": {"activity_5": 17121.692448, "activity_10": 17322.922585, "activity_20": 17147.792573, "activity_30": 16818.48545}, "trend_signal": 1, "fair_value": 14078.495028, "relative_strength": -12.698189, "rate_of_change": 0.4647857711770395, "market_dynamics": -0.462575, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16556.921884, "high": 17071.850332, "low": 16180.628784, "close": 16853.996094, "volume": 139823}, "trend_line": 16408.715104, "activity_lines": {"activity_5": 16993.620703, "activity_10": 17205.623437, "activity_20": 17148.523489, "activity_30": 16851.727928}, "trend_signal": 1, "fair_value": 14128.057548, "relative_strength": -15.047559, "rate_of_change": 0.42829140357283374, "market_dynamics": -0.688852, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16858.94678, "high": 17586.778307, "low": 16858.94678, "close": 17393.679688, "volume": 275943}, "trend_line": 16503.613705, "activity_lines": {"activity_5": 17082.082552, "activity_10": 17205.263246, "activity_20": 17196.526814, "activity_30": 16915.27403}, "trend_signal": 1, "fair_value": 14185.349164, "relative_strength": -13.861494, "rate_of_change": 0.5783426697247432, "market_dynamics": -0.752977, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17423.387518, "high": 17601.632874, "low": 17156.022155, "close": 17438.242188, "volume": 199954}, "trend_line": 16583.658659, "activity_lines": {"activity_5": 17185.398568, "activity_10": 17226.778764, "activity_20": 17242.502627, "activity_30": 16975.572642}, "trend_signal": 1, "fair_value": 14241.433526, "relative_strength": -10.658923, "rate_of_change": 0.48501470908610844, "market_dynamics": -0.83532, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17626.388368, "high": 18067.049015, "low": 17349.119337, "close": 17661.046875, "volume": 92561}, "trend_line": 16652.480794, "activity_lines": {"activity_5": 17368.594141, "activity_10": 17299.336825, "activity_20": 17303.261328, "activity_30": 17045.081559}, "trend_signal": 1, "fair_value": 14299.393075, "relative_strength": -12.011986, "rate_of_change": 0.4149997079362734, "market_dynamics": -0.839392, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17725.413943, "high": 17814.536136, "low": 17032.240491, "close": 17705.607422, "volume": 106634}, "trend_line": 16723.283399, "activity_lines": {"activity_5": 17541.88711, "activity_10": 17367.573722, "activity_20": 17359.752488, "activity_30": 17113.025212}, "trend_signal": 1, "fair_value": 14356.163314, "relative_strength": -15.56144, "rate_of_change": 0.4251775208502953, "market_dynamics": -0.832598, "expectation": {"probability": 63.9761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17819.486352, "high": 20379.273964, "low": 17819.486352, "close": 19700.955078, "volume": 1548713}, "trend_line": 16845.248763, "activity_lines": {"activity_5": 18305.367318, "activity_10": 17799.681392, "activity_20": 17597.152348, "activity_30": 17305.133062}, "trend_signal": 1, "fair_value": 14443.782851, "relative_strength": -11.891095, "rate_of_change": 0.729314699093677, "market_dynamics": -0.568235, "expectation": {"probability": 65.5714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19953.467693, "high": 21339.811912, "low": 19953.467693, "close": 20909.054688, "volume": 569878}, "trend_line": 17036.20127, "activity_lines": {"activity_5": 19281.75013, "activity_10": 18409.673118, "activity_20": 17931.690565, "activity_30": 17567.31409}, "trend_signal": 1, "fair_value": 14548.061429, "relative_strength": -11.558066, "rate_of_change": 1.1335689349950253, "market_dynamics": -0.103953, "expectation": {"probability": 67.0315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21389.324436, "high": 21617.081597, "low": 20597.128846, "close": 20760.519531, "volume": 539269}, "trend_line": 17206.853776, "activity_lines": {"activity_5": 19974.262891, "activity_10": 18928.742543, "activity_20": 18230.037807, "activity_30": 17807.592687}, "trend_signal": 1, "fair_value": 14646.671875, "relative_strength": -14.889328, "rate_of_change": 1.0017051530173575, "market_dynamics": 0.392108, "expectation": {"probability": 64.6628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20760.519346, "high": 20844.690305, "low": 20027.736823, "close": 20463.445313, "volume": 404048}, "trend_line": 17383.612793, "activity_lines": {"activity_5": 20346.265755, "activity_10": 19334.923793, "activity_20": 18478.188951, "activity_30": 18017.695367}, "trend_signal": 1, "fair_value": 14737.55896, "relative_strength": -19.843898, "rate_of_change": 1.027259365954179, "market_dynamics": 0.889092, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20453.541997, "high": 20661.493767, "low": 18908.757024, "close": 19770.271484, "volume": 367245}, "trend_line": 17519.441602, "activity_lines": {"activity_5": 20300.384115, "activity_10": 19557.36907, "activity_20": 18642.782022, "activity_30": 18171.673347}, "trend_signal": 1, "fair_value": 14814.985307, "relative_strength": -20.490987, "rate_of_change": 0.781361220003094, "market_dynamics": 0.939628, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19958.418104, "high": 20508.005981, "low": 19606.881838, "close": 19686.101563, "volume": 232750}, "trend_line": 17642.727311, "activity_lines": {"activity_5": 20088.801563, "activity_10": 19706.536293, "activity_20": 18785.990588, "activity_30": 18311.457861}, "trend_signal": 1, "fair_value": 14888.790098, "relative_strength": -26.785077, "rate_of_change": 0.7037079822562702, "market_dynamics": 0.81736, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20171.321332, "high": 21671.545385, "low": 20171.321332, "close": 21156.617188, "volume": 163286}, "trend_line": 17812.059473, "activity_lines": {"activity_5": 20368.38112, "activity_10": 20071.577166, "activity_20": 19060.689695, "activity_30": 18538.160434}, "trend_signal": 1, "fair_value": 14982.339756, "relative_strength": -25.291515, "rate_of_change": 0.959784499386476, "market_dynamics": 0.764513, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21156.616853, "high": 21156.616853, "low": 19804.931214, "close": 20121.810547, "volume": 351011}, "trend_line": 17946.568001, "activity_lines": {"activity_5": 20286.520964, "activity_10": 20180.054333, "activity_20": 19222.524368, "activity_30": 18687.176632}, "trend_signal": 1, "fair_value": 15057.920209, "relative_strength": -33.534759, "rate_of_change": 0.7551542717667775, "market_dynamics": 0.654849, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21280.398321, "high": 21795.327145, "low": 20399.078861, "close": 20498.103516, "volume": 523005}, "trend_line": 18100.716374, "activity_lines": {"activity_5": 20372.672396, "activity_10": 20308.15625, "activity_20": 19410.176107, "activity_30": 18851.791826}, "trend_signal": 1, "fair_value": 15136.763446, "relative_strength": -23.813115, "rate_of_change": 0.8589295345573076, "market_dynamics": 0.67082, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21285.349559, "high": 21790.375299, "low": 20433.737689, "close": 21027.884766, "volume": 609262}, "trend_line": 18275.329818, "activity_lines": {"activity_5": 20633.107032, "activity_10": 20480.999184, "activity_20": 19631.519745, "activity_30": 19040.6414}, "trend_signal": 1, "fair_value": 15220.922322, "relative_strength": -19.988299, "rate_of_change": 0.9646769795852651, "market_dynamics": 0.761368, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21191.275824, "high": 21834.936071, "low": 20542.663531, "close": 20745.664063, "volume": 306619}, "trend_line": 18435.584701, "activity_lines": {"activity_5": 20715.627214, "activity_10": 20542.124219, "activity_20": 19810.447787, "activity_30": 19200.017803}, "trend_signal": 1, "fair_value": 15298.735585, "relative_strength": -24.57591, "rate_of_change": 0.8768918788111878, "market_dynamics": 0.660044, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20587.225583, "high": 20587.225583, "low": 19755.419251, "close": 19948.515625, "volume": 147688}, "trend_line": 18557.880111, "activity_lines": {"activity_5": 20461.79375, "activity_10": 20439.318466, "activity_20": 19897.542253, "activity_30": 19297.62625}, "trend_signal": 1, "fair_value": 15363.315864, "relative_strength": -22.324528, "rate_of_change": 0.6633660498620646, "market_dynamics": 0.463781, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19656.39355, "high": 21537.86151, "low": 19250.39272, "close": 20597.126953, "volume": 571894}, "trend_line": 18705.756901, "activity_lines": {"activity_5": 20504.704167, "activity_10": 20471.906392, "activity_20": 20034.243341, "activity_30": 19429.190562}, "trend_signal": 1, "fair_value": 15435.011906, "relative_strength": -18.253724, "rate_of_change": 0.7968409598268155, "market_dynamics": 0.280922, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20978.373282, "high": 20978.373282, "low": 20067.3454, "close": 20463.445313, "volume": 651482}, "trend_line": 18828.547526, "activity_lines": {"activity_5": 20471.366276, "activity_10": 20483.15934, "activity_20": 20143.571345, "activity_30": 19542.589815}, "trend_signal": 1, "fair_value": 15502.963709, "relative_strength": -24.726173, "rate_of_change": 0.6564322718929032, "market_dynamics": -0.004621, "expectation": {"probability": 59.9194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20537.713987, "high": 20537.713987, "low": 19834.638918, "close": 20097.052734, "volume": 116050}, "trend_line": 18933.01849, "activity_lines": {"activity_5": 20318.208073, "activity_10": 20427.795455, "activity_20": 20202.891769, "activity_30": 19624.42886}, "trend_signal": 1, "fair_value": 15564.218229, "relative_strength": -29.27546, "rate_of_change": 0.5548540791887322, "market_dynamics": -0.370671, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20413.932542, "high": 20413.932542, "low": 18319.561649, "close": 18794.878906, "volume": 236776}, "trend_line": 18963.221029, "activity_lines": {"activity_5": 19793.047396, "activity_10": 20129.731215, "activity_20": 20121.455757, "activity_30": 19615.516629}, "trend_signal": 1, "fair_value": 15606.726922, "relative_strength": -36.061659, "rate_of_change": 0.15952310518237764, "market_dynamics": -0.574407, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18745.36704, "high": 18745.36704, "low": 17955.0, "close": 18240.0, "volume": 176866}, "trend_line": 18966.180404, "activity_lines": {"activity_5": 19212.979427, "activity_10": 19746.983949, "activity_20": 19977.931836, "activity_30": 19568.857208}, "trend_signal": 1, "fair_value": 15640.925274, "relative_strength": -38.369853, "rate_of_change": 0.01560586672207661, "market_dynamics": -0.883046, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18245.0, "high": 18780.0, "low": 18075.0, "close": 18320.0, "volume": 161244}, "trend_line": 18976.262565, "activity_lines": {"activity_5": 18773.479167, "activity_10": 19431.811541, "activity_20": 19837.996866, "activity_30": 19527.168149}, "trend_signal": 0, "fair_value": 15675.272386, "relative_strength": -44.744911, "rate_of_change": 0.053158626487997254, "market_dynamics": -1.116503, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18320.0, "high": 18320.0, "low": 17435.0, "close": 17775.0, "volume": 198345}, "trend_line": 19002.836654, "activity_lines": {"activity_5": 18304.120703, "activity_10": 19050.308416, "activity_20": 19641.958287, "activity_30": 19449.667339}, "trend_signal": 0, "fair_value": 15701.851216, "relative_strength": -45.605366, "rate_of_change": 0.14003858193346994, "market_dynamics": -1.134539, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17775.0, "high": 18195.0, "low": 17025.0, "close": 18065.0, "volume": 105123}, "trend_line": 19012.835873, "activity_lines": {"activity_5": 18110.658594, "activity_10": 18771.043537, "activity_20": 19472.996122, "activity_30": 19389.161748}, "trend_signal": 0, "fair_value": 15731.390576, "relative_strength": -46.388114, "rate_of_change": 0.052619612440316335, "market_dynamics": -1.150197, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18140.0, "high": 18750.0, "low": 17600.0, "close": 18750.0, "volume": 131131}, "trend_line": 19057.716471, "activity_lines": {"activity_5": 18281.0, "activity_10": 18670.194744, "activity_20": 19367.560659, "activity_30": 19372.204595}, "trend_signal": 0, "fair_value": 15768.657359, "relative_strength": -47.643865, "rate_of_change": 0.23605420201272745, "market_dynamics": -1.148977, "expectation": {"probability": 59.1588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/985a76b2-48df-4ffb-b74c-cfbbb020f55a/", "share_image": "https://sharemaestro.com/terminal/985a76b2-48df-4ffb-b74c-cfbbb020f55a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}