{"ticker": {"uuid": "985a8b03-2933-4764-9016-f2ff6b0fa4cc", "symbol": "IN-FF15", "name": "INVESCO MARKETS PL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF15 rose 5.58%, moving from 39,930.00 to 42,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.71 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 40.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42,160.00"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.71"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42710.0, "high": 43030.0, "low": 42010.0, "close": 42160.0, "volume": 4486}, "trend_line": 41366.333333, "activity_lines": {"activity_5": 41943.333333, "activity_10": 41857.090909, "activity_20": 41504.238095, "activity_30": 41491.333333}, "trend_signal": 1, "fair_value": 39817.971014, "relative_strength": -17.714476, "rate_of_change": 0.08387434815853473, "market_dynamics": 0.292627, "expectation": {"probability": 40.6494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 41160.0, "high": 41710.0, "low": 40940.0, "close": 41580.0, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41580.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41330.0, "high": 41480.0, "low": 40500.0, "close": 40920.0, "volume": 7583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41160.0, "high": 41160.0, "low": 40550.0, "close": 40570.0, "volume": 5231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41023.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40220.0, "high": 40790.0, "low": 38800.0, "close": 38860.0, "volume": 7508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40482.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38860.0, "high": 39670.0, "low": 37550.0, "close": 37580.0, "volume": 7201}, "trend_line": null, "activity_lines": {"activity_5": 39231.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39902.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37580.0, "high": 37700.0, "low": 37090.0, "close": 37220.0, "volume": 5452}, "trend_line": null, "activity_lines": {"activity_5": 38337.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39455.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37540.0, "high": 38790.0, "low": 37480.0, "close": 38470.0, "volume": 2173}, "trend_line": null, "activity_lines": {"activity_5": 38150.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39314.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38470.0, "high": 39160.0, "low": 38280.0, "close": 38550.0, "volume": 4044}, "trend_line": null, "activity_lines": {"activity_5": 38154.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39218.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37590.0, "high": 37730.0, "low": 36000.0, "close": 36260.0, "volume": 4316}, "trend_line": null, "activity_lines": {"activity_5": 37528.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38890.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36100.0, "high": 36190.0, "low": 33000.0, "close": 35590.0, "volume": 13772}, "trend_line": null, "activity_lines": {"activity_5": 36853.333333, "activity_10": 37667.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38560.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35000.0, "high": 35290.0, "low": 34720.0, "close": 35010.0, "volume": 3785}, "trend_line": null, "activity_lines": {"activity_5": 36117.333333, "activity_10": 37022.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38237.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35100.0, "high": 36320.0, "low": 34920.0, "close": 35310.0, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 35628.666667, "activity_10": 36550.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37993.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35310.0, "high": 36050.0, "low": 35650.0, "close": 35930.0, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": 35557.333333, "activity_10": 36294.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37834.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36220.0, "high": 37010.0, "low": 36200.0, "close": 36420.0, "volume": 2348}, "trend_line": null, "activity_lines": {"activity_5": 35824.0, "activity_10": 36210.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37733.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36420.0, "high": 38150.0, "low": 36420.0, "close": 37280.0, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 36366.666667, "activity_10": 36328.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37703.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37430.0, "high": 37620.0, "low": 36850.0, "close": 37000.0, "volume": 5106}, "trend_line": null, "activity_lines": {"activity_5": 36703.333333, "activity_10": 36400.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37659.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37000.0, "high": 37640.0, "low": 36800.0, "close": 36900.0, "volume": 3068}, "trend_line": null, "activity_lines": {"activity_5": 36874.0, "activity_10": 36458.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37614.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36900.0, "high": 37690.0, "low": 36670.0, "close": 36930.0, "volume": 3004}, "trend_line": null, "activity_lines": {"activity_5": 36948.666667, "activity_10": 36549.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37576.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36930.0, "high": 38660.0, "low": 36930.0, "close": 38460.0, "volume": 5518}, "trend_line": null, "activity_lines": {"activity_5": 37466.666667, "activity_10": 36949.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37623.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38460.0, "high": 38460.0, "low": 36850.0, "close": 36880.0, "volume": 6815}, "trend_line": null, "activity_lines": {"activity_5": 37322.0, "activity_10": 37021.454545, "activity_20": 36995.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 37586.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36880.0, "high": 37790.0, "low": 36590.0, "close": 36830.0, "volume": 7218}, "trend_line": null, "activity_lines": {"activity_5": 37187.333333, "activity_10": 37061.090909, "activity_20": 36923.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 37550.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37370.0, "high": 38290.0, "low": 36970.0, "close": 37940.0, "volume": 5263}, "trend_line": null, "activity_lines": {"activity_5": 37434.0, "activity_10": 37269.454545, "activity_20": 36980.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 37567.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37900.0, "high": 37960.0, "low": 37620.0, "close": 37780.0, "volume": 3094}, "trend_line": null, "activity_lines": {"activity_5": 37558.0, "activity_10": 37400.909091, "activity_20": 37035.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 37576.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37780.0, "high": 38300.0, "low": 37520.0, "close": 37820.0, "volume": 5003}, "trend_line": null, "activity_lines": {"activity_5": 37638.666667, "activity_10": 37506.0, "activity_20": 37107.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 37587.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38200.0, "high": 38610.0, "low": 37820.0, "close": 38540.0, "volume": 6180}, "trend_line": null, "activity_lines": {"activity_5": 38002.0, "activity_10": 37716.545455, "activity_20": 37253.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 37625.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38770.0, "high": 38880.0, "low": 38070.0, "close": 38160.0, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 38128.0, "activity_10": 37835.090909, "activity_20": 37358.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 37645.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37770.0, "high": 39520.0, "low": 37660.0, "close": 38900.0, "volume": 5208}, "trend_line": null, "activity_lines": {"activity_5": 38412.0, "activity_10": 38067.090909, "activity_20": 37529.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 37692.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38900.0, "high": 40060.0, "low": 38540.0, "close": 39550.0, "volume": 4498}, "trend_line": null, "activity_lines": {"activity_5": 38848.666667, "activity_10": 38380.909091, "activity_20": 37760.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 37758.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39550.0, "high": 39550.0, "low": 39090.0, "close": 39260.0, "volume": 4442}, "trend_line": null, "activity_lines": {"activity_5": 39070.666667, "activity_10": 38594.363636, "activity_20": 37959.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 37810.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898514, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40530.0, "high": 40580.0, "low": 39940.0, "close": 40310.0, "volume": 8049}, "trend_line": 37893.666667, "activity_lines": {"activity_5": 39546.666667, "activity_10": 38984.181818, "activity_20": 38243.857143, "activity_30": 37881.784946}, "trend_signal": 0, "fair_value": 37893.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.351609, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40200.0, "high": 40470.0, "low": 40100.0, "close": 40260.0, "volume": 2273}, "trend_line": 37849.666667, "activity_lines": {"activity_5": 39888.0, "activity_10": 39302.545455, "activity_20": 38500.952381, "activity_30": 38034.451613}, "trend_signal": 1, "fair_value": 37970.0, "relative_strength": null, "rate_of_change": -0.11611439026648152, "market_dynamics": 1.445845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40260.0, "high": 40650.0, "low": 40180.0, "close": 40440.0, "volume": 3296}, "trend_line": 37833.666667, "activity_lines": {"activity_5": 40149.333333, "activity_10": 39591.272727, "activity_20": 38750.190476, "activity_30": 38201.569892}, "trend_signal": 1, "fair_value": 38047.1875, "relative_strength": null, "rate_of_change": -0.04227249909693373, "market_dynamics": 1.564698, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40440.0, "high": 41600.0, "low": 40500.0, "close": 41340.0, "volume": 2760}, "trend_line": 37859.333333, "activity_lines": {"activity_5": 40608.0, "activity_10": 39998.181818, "activity_20": 39060.714286, "activity_30": 38427.784946}, "trend_signal": 1, "fair_value": 38146.969697, "relative_strength": null, "rate_of_change": 0.0678408102125404, "market_dynamics": 1.704278, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41550.0, "high": 41570.0, "low": 41010.0, "close": 41070.0, "volume": 1642}, "trend_line": 37933.0, "activity_lines": {"activity_5": 40857.333333, "activity_10": 40291.272727, "activity_20": 39319.761905, "activity_30": 38634.924731}, "trend_signal": 1, "fair_value": 38232.941176, "relative_strength": null, "rate_of_change": 0.19457993713741997, "market_dynamics": 1.701076, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41070.0, "high": 41360.0, "low": 40700.0, "close": 40850.0, "volume": 2181}, "trend_line": 38042.0, "activity_lines": {"activity_5": 40912.666667, "activity_10": 40485.272727, "activity_20": 39535.714286, "activity_30": 38823.11828}, "trend_signal": 1, "fair_value": 38307.714286, "relative_strength": null, "rate_of_change": 0.28734874647404635, "market_dynamics": 1.77307, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40850.0, "high": 41250.0, "low": 40810.0, "close": 40870.0, "volume": 3344}, "trend_line": 38163.666667, "activity_lines": {"activity_5": 40938.666667, "activity_10": 40640.909091, "activity_20": 39736.571429, "activity_30": 39005.569892}, "trend_signal": 1, "fair_value": 38378.888889, "relative_strength": null, "rate_of_change": 0.31982195205298797, "market_dynamics": 1.80815, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41660.0, "high": 42570.0, "low": 41660.0, "close": 42440.0, "volume": 4521}, "trend_line": 38296.0, "activity_lines": {"activity_5": 41447.333333, "activity_10": 41032.727273, "activity_20": 40068.52381, "activity_30": 39281.462366}, "trend_signal": 1, "fair_value": 38488.648649, "relative_strength": null, "rate_of_change": 0.34675214558047307, "market_dynamics": 1.900979, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41630.0, "high": 41830.0, "low": 41230.0, "close": 41250.0, "volume": 4154}, "trend_line": 38386.0, "activity_lines": {"activity_5": 41426.0, "activity_10": 41143.818182, "activity_20": 40260.761905, "activity_30": 39472.043011}, "trend_signal": 1, "fair_value": 38561.315789, "relative_strength": null, "rate_of_change": 0.23501148945059536, "market_dynamics": 1.864542, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41250.0, "high": 42310.0, "low": 40840.0, "close": 41120.0, "volume": 5916}, "trend_line": 38548.0, "activity_lines": {"activity_5": 41367.333333, "activity_10": 41200.363636, "activity_20": 40420.047619, "activity_30": 39648.430108}, "trend_signal": 1, "fair_value": 38626.923077, "relative_strength": null, "rate_of_change": 0.4220288646902517, "market_dynamics": 1.779916, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41120.0, "high": 41180.0, "low": 40360.0, "close": 40880.0, "volume": 6655}, "trend_line": 38724.333333, "activity_lines": {"activity_5": 41225.333333, "activity_10": 41179.454545, "activity_20": 40543.809524, "activity_30": 39798.88172}, "trend_signal": 1, "fair_value": 38683.25, "relative_strength": null, "rate_of_change": 0.4574383444017908, "market_dynamics": 1.504412, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40350.0, "high": 40570.0, "low": 39700.0, "close": 39860.0, "volume": 6324}, "trend_line": 38886.0, "activity_lines": {"activity_5": 40741.333333, "activity_10": 40962.727273, "activity_20": 40551.380952, "activity_30": 39872.150538}, "trend_signal": 1, "fair_value": 38711.95122, "relative_strength": null, "rate_of_change": 0.4174808268738586, "market_dynamics": 0.959323, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39600.0, "high": 39600.0, "low": 38610.0, "close": 39410.0, "volume": 4162}, "trend_line": 39022.666667, "activity_lines": {"activity_5": 40174.666667, "activity_10": 40671.454545, "activity_20": 40501.666667, "activity_30": 39905.956989}, "trend_signal": 1, "fair_value": 38728.571429, "relative_strength": null, "rate_of_change": 0.351454680347677, "market_dynamics": 0.41629, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39640.0, "high": 41450.0, "low": 39480.0, "close": 41440.0, "volume": 5248}, "trend_line": 39206.333333, "activity_lines": {"activity_5": 40486.666667, "activity_10": 40768.0, "activity_20": 40638.285714, "activity_30": 40061.913978}, "trend_signal": 1, "fair_value": 38791.627907, "relative_strength": null, "rate_of_change": 0.47066661939668164, "market_dynamics": 0.064446, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41430.0, "high": 41430.0, "low": 40390.0, "close": 41370.0, "volume": 4864}, "trend_line": 39371.333333, "activity_lines": {"activity_5": 40762.666667, "activity_10": 40850.0, "activity_20": 40750.809524, "activity_30": 40201.505376}, "trend_signal": 1, "fair_value": 38850.227273, "relative_strength": null, "rate_of_change": 0.4208503728174942, "market_dynamics": -0.161419, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41570.0, "high": 42060.0, "low": 41230.0, "close": 42030.0, "volume": 7926}, "trend_line": 39529.666667, "activity_lines": {"activity_5": 41242.0, "activity_10": 41046.545455, "activity_20": 40909.285714, "activity_30": 40373.032258}, "trend_signal": 1, "fair_value": 38920.888889, "relative_strength": null, "rate_of_change": 0.4021538530606089, "market_dynamics": -0.071377, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42030.0, "high": 42040.0, "low": 41010.0, "close": 41150.0, "volume": 2704}, "trend_line": 39668.0, "activity_lines": {"activity_5": 41351.333333, "activity_10": 41061.636364, "activity_20": 40967.333333, "activity_30": 40477.569892}, "trend_signal": 1, "fair_value": 38969.347826, "relative_strength": null, "rate_of_change": 0.3499481393691721, "market_dynamics": -0.072435, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41480.0, "high": 41730.0, "low": 41030.0, "close": 41060.0, "volume": 2133}, "trend_line": 39806.666667, "activity_lines": {"activity_5": 41344.666667, "activity_10": 41055.272727, "activity_20": 41002.571429, "activity_30": 40567.376344}, "trend_signal": 1, "fair_value": 39013.829787, "relative_strength": null, "rate_of_change": 0.34956808258545347, "market_dynamics": -0.246561, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41060.0, "high": 41370.0, "low": 40270.0, "close": 40470.0, "volume": 2947}, "trend_line": 39924.666667, "activity_lines": {"activity_5": 41031.333333, "activity_10": 40966.727273, "activity_20": 40971.333333, "activity_30": 40610.172043}, "trend_signal": 1, "fair_value": 39044.166667, "relative_strength": null, "rate_of_change": 0.2964327583294554, "market_dynamics": -0.41279, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40470.0, "high": 42150.0, "low": 40400.0, "close": 42140.0, "volume": 5292}, "trend_line": 40047.333333, "activity_lines": {"activity_5": 41339.333333, "activity_10": 41196.0, "activity_20": 41094.761905, "activity_30": 40753.096774}, "trend_signal": 1, "fair_value": 39107.346939, "relative_strength": null, "rate_of_change": 0.30724531033190966, "market_dynamics": -0.440228, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42140.0, "high": 42970.0, "low": 41840.0, "close": 42950.0, "volume": 2397}, "trend_line": 40249.666667, "activity_lines": {"activity_5": 41866.0, "activity_10": 41554.0, "activity_20": 41281.619048, "activity_30": 40940.365591}, "trend_signal": 1, "fair_value": 39184.2, "relative_strength": null, "rate_of_change": 0.5052354730277825, "market_dynamics": -0.274581, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42950.0, "high": 43550.0, "low": 42380.0, "close": 43500.0, "volume": 6034}, "trend_line": 40472.0, "activity_lines": {"activity_5": 42514.666667, "activity_10": 41974.363636, "activity_20": 41508.285714, "activity_30": 41150.064516}, "trend_signal": 1, "fair_value": 39268.823529, "relative_strength": null, "rate_of_change": 0.5523855261695609, "market_dynamics": 0.082521, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43490.0, "high": 43490.0, "low": 41260.0, "close": 41400.0, "volume": 3654}, "trend_line": 40587.333333, "activity_lines": {"activity_5": 42306.666667, "activity_10": 41946.727273, "activity_20": 41519.52381, "activity_30": 41209.935484}, "trend_signal": 1, "fair_value": 39309.807692, "relative_strength": -21.849651, "rate_of_change": 0.28497067849377916, "market_dynamics": 0.204586, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41270.0, "high": 41920.0, "low": 40920.0, "close": 41540.0, "volume": 2524}, "trend_line": 40712.666667, "activity_lines": {"activity_5": 42122.666667, "activity_10": 41908.363636, "activity_20": 41539.52381, "activity_30": 41271.397849}, "trend_signal": 1, "fair_value": 39351.886792, "relative_strength": -21.799194, "rate_of_change": 0.30879913437942386, "market_dynamics": 0.089207, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41540.0, "high": 42570.0, "low": 40970.0, "close": 41130.0, "volume": 4226}, "trend_line": 40823.0, "activity_lines": {"activity_5": 41730.666667, "activity_10": 41793.636364, "activity_20": 41519.52381, "activity_30": 41298.322581}, "trend_signal": 1, "fair_value": 39384.814815, "relative_strength": -24.043141, "rate_of_change": 0.2710049280300127, "market_dynamics": -0.034781, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41130.0, "high": 42650.0, "low": 41560.0, "close": 42560.0, "volume": 5086}, "trend_line": 40957.0, "activity_lines": {"activity_5": 41882.666667, "activity_10": 41943.272727, "activity_20": 41635.428571, "activity_30": 41410.387097}, "trend_signal": 1, "fair_value": 39442.545455, "relative_strength": -21.848244, "rate_of_change": 0.328246331724763, "market_dynamics": -0.082003, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42560.0, "high": 42560.0, "low": 41670.0, "close": 42500.0, "volume": 2868}, "trend_line": 41101.666667, "activity_lines": {"activity_5": 42040.666667, "activity_10": 42072.363636, "activity_20": 41737.47619, "activity_30": 41509.935484}, "trend_signal": 1, "fair_value": 39497.142857, "relative_strength": -19.341324, "rate_of_change": 0.3532159752911534, "market_dynamics": 0.059573, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41850.0, "high": 41850.0, "low": 40550.0, "close": 40570.0, "volume": 6720}, "trend_line": 41157.333333, "activity_lines": {"activity_5": 41622.0, "activity_10": 41826.0, "activity_20": 41647.952381, "activity_30": 41475.634409}, "trend_signal": 1, "fair_value": 39515.964912, "relative_strength": -26.382559, "rate_of_change": 0.13543651757727548, "market_dynamics": -0.00335, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40560.0, "high": 40560.0, "low": 39000.0, "close": 39930.0, "volume": 4591}, "trend_line": 41170.0, "activity_lines": {"activity_5": 41045.333333, "activity_10": 41472.181818, "activity_20": 41506.380952, "activity_30": 41396.451613}, "trend_signal": 0, "fair_value": 39523.103448, "relative_strength": -23.82785, "rate_of_change": 0.030776209181272534, "market_dynamics": -0.073927, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39930.0, "high": 40490.0, "low": 39120.0, "close": 39500.0, "volume": 4420}, "trend_line": 41178.0, "activity_lines": {"activity_5": 40432.666667, "activity_10": 41050.0, "activity_20": 41330.142857, "activity_30": 41288.709677}, "trend_signal": 0, "fair_value": 39522.711864, "relative_strength": -26.326196, "rate_of_change": 0.019431624969638087, "market_dynamics": -0.378121, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39500.0, "high": 40610.0, "low": 38600.0, "close": 40000.0, "volume": 3404}, "trend_line": 41167.666667, "activity_lines": {"activity_5": 40095.333333, "activity_10": 40766.727273, "activity_20": 41209.238095, "activity_30": 41212.709677}, "trend_signal": 0, "fair_value": 39530.666667, "relative_strength": -20.780386, "rate_of_change": -0.025094305211526332, "market_dynamics": -0.634972, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40000.0, "high": 40430.0, "low": 39450.0, "close": 40400.0, "volume": 2002}, "trend_line": 41172.333333, "activity_lines": {"activity_5": 40062.0, "activity_10": 40609.818182, "activity_20": 41130.619048, "activity_30": 41163.182796}, "trend_signal": 0, "fair_value": 39544.918033, "relative_strength": -21.054812, "rate_of_change": 0.011335755406670703, "market_dynamics": -0.697953, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40400.0, "high": 41360.0, "low": 40400.0, "close": 41040.0, "volume": 3383}, "trend_line": 41192.333333, "activity_lines": {"activity_5": 40382.0, "activity_10": 40625.636364, "activity_20": 41110.380952, "activity_30": 41154.645161}, "trend_signal": 0, "fair_value": 39569.032258, "relative_strength": -23.728516, "rate_of_change": 0.04857630933433111, "market_dynamics": -0.649369, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41040.0, "high": 41890.0, "low": 40670.0, "close": 41730.0, "volume": 4536}, "trend_line": 41205.333333, "activity_lines": {"activity_5": 40900.666667, "activity_10": 40773.454545, "activity_20": 41148.095238, "activity_30": 41189.333333}, "trend_signal": 0, "fair_value": 39603.333333, "relative_strength": -21.222948, "rate_of_change": 0.03155927073833771, "market_dynamics": -0.55028, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41910.0, "high": 42730.0, "low": 41910.0, "close": 42350.0, "volume": 4234}, "trend_line": 41248.0, "activity_lines": {"activity_5": 41506.0, "activity_10": 41030.545455, "activity_20": 41243.47619, "activity_30": 41263.182796}, "trend_signal": 0, "fair_value": 39646.25, "relative_strength": -18.67917, "rate_of_change": 0.10354646728662027, "market_dynamics": -0.39716, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42350.0, "high": 42600.0, "low": 41390.0, "close": 42160.0, "volume": 3763}, "trend_line": 41291.666667, "activity_lines": {"activity_5": 41858.0, "activity_10": 41230.909091, "activity_20": 41316.095238, "activity_30": 41322.021505}, "trend_signal": 0, "fair_value": 39684.923077, "relative_strength": -19.574566, "rate_of_change": 0.1058637194530588, "market_dynamics": -0.238869, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42160.0, "high": 43090.0, "low": 42020.0, "close": 42300.0, "volume": 4658}, "trend_line": 41339.333333, "activity_lines": {"activity_5": 42112.666667, "activity_10": 41464.0, "activity_20": 41401.428571, "activity_30": 41387.075269}, "trend_signal": 1, "fair_value": 39724.545455, "relative_strength": -20.330347, "rate_of_change": 0.11543894893954348, "market_dynamics": 0.022201, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42300.0, "high": 42680.0, "low": 42070.0, "close": 42250.0, "volume": 4418}, "trend_line": 41333.0, "activity_lines": {"activity_5": 42224.0, "activity_10": 41691.636364, "activity_20": 41476.52381, "activity_30": 41445.827957}, "trend_signal": 1, "fair_value": 39762.238806, "relative_strength": -17.444357, "rate_of_change": -0.015320355916205824, "market_dynamics": 0.206163, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41570.0, "high": 41670.0, "low": 41010.0, "close": 41210.0, "volume": 2484}, "trend_line": 41331.666667, "activity_lines": {"activity_5": 41908.0, "activity_10": 41699.636364, "activity_20": 41446.904762, "activity_30": 41437.892473}, "trend_signal": 1, "fair_value": 39783.529412, "relative_strength": -18.992454, "rate_of_change": -0.0032258316599383364, "market_dynamics": 0.164107, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42710.0, "high": 43030.0, "low": 42010.0, "close": 42160.0, "volume": 4486}, "trend_line": 41366.333333, "activity_lines": {"activity_5": 41943.333333, "activity_10": 41857.090909, "activity_20": 41504.238095, "activity_30": 41491.333333}, "trend_signal": 1, "fair_value": 39817.971014, "relative_strength": -17.714476, "rate_of_change": 0.08387434815853473, "market_dynamics": 0.292627, "expectation": {"probability": 40.6494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/985a8b03-2933-4764-9016-f2ff6b0fa4cc/", "share_image": "https://sharemaestro.com/terminal/985a8b03-2933-4764-9016-f2ff6b0fa4cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}