{"ticker": {"uuid": "985b8090-16e5-4d61-ad8e-f0634cd20fa2", "symbol": "DISS", "name": "Leverage Shares -1x Short Disney ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DISS fell 3.89%, moving from 6.42 to 6.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.17 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.175, "low": 6.1, "close": 6.175, "volume": 3}, "trend_line": 6.135833, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.176364, "activity_20": 6.244048, "activity_30": 6.18586}, "trend_signal": 0, "fair_value": 6.856891, "relative_strength": -3.167756, "rate_of_change": 0.13599347205221507, "market_dynamics": -0.437488, "expectation": {"probability": 50.2593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.87373, "high": 7.87373, "low": 7.74553, "close": 7.79744, "volume": 0}, "trend_line": 7.473245, "activity_lines": {"activity_5": 7.887919, "activity_10": 7.689564, "activity_20": 7.525909, "activity_30": 7.465424}, "trend_signal": 0, "fair_value": 6.57252, "relative_strength": 2.826021, "rate_of_change": -0.06577817763824423, "market_dynamics": 1.015677, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.69878, "high": 7.85069, "low": 7.6396, "close": 7.85069, "volume": 0}, "trend_line": 7.466518, "activity_lines": {"activity_5": 7.877423, "activity_10": 7.746669, "activity_20": 7.574237, "activity_30": 7.489775}, "trend_signal": 1, "fair_value": 6.584693, "relative_strength": 2.744568, "rate_of_change": -0.09001444486298246, "market_dynamics": 0.94579, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.85465, "high": 8.14299, "low": 7.85465, "close": 8.14299, "volume": 0}, "trend_line": 7.492535, "activity_lines": {"activity_5": 7.959834, "activity_10": 7.845735, "activity_20": 7.644533, "activity_30": 7.533418}, "trend_signal": 1, "fair_value": 6.599394, "relative_strength": 9.200084, "rate_of_change": 0.3484489021522536, "market_dynamics": 0.907926, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.09143, "high": 8.09143, "low": 8.04381, "close": 8.04381, "volume": 0}, "trend_line": 7.513787, "activity_lines": {"activity_5": 7.988519, "activity_10": 7.910294, "activity_20": 7.697747, "activity_30": 7.568985}, "trend_signal": 1, "fair_value": 6.612893, "relative_strength": 7.053503, "rate_of_change": 0.2836423186544955, "market_dynamics": 0.927459, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.93784, "high": 8.10802, "low": 7.93784, "close": 8.10802, "volume": 0}, "trend_line": 7.527137, "activity_lines": {"activity_5": 8.042875, "activity_10": 7.972321, "activity_20": 7.750675, "activity_30": 7.607322}, "trend_signal": 1, "fair_value": 6.626737, "relative_strength": 12.001727, "rate_of_change": 0.17767338893157303, "market_dynamics": 1.056585, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.16151, "high": 8.16151, "low": 7.94914, "close": 8.11294, "volume": 0}, "trend_line": 7.52744, "activity_lines": {"activity_5": 8.084325, "activity_10": 8.015926, "activity_20": 7.798216, "activity_30": 7.645116}, "trend_signal": 1, "fair_value": 6.640372, "relative_strength": 9.544876, "rate_of_change": 0.004025434903079462, "market_dynamics": 1.196931, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.39728, "high": 8.39728, "low": 8.24331, "close": 8.24331, "volume": 0}, "trend_line": 7.526263, "activity_lines": {"activity_5": 8.148199, "activity_10": 8.066176, "activity_20": 7.853894, "activity_30": 7.691301}, "trend_signal": 1, "fair_value": 6.654944, "relative_strength": 7.899317, "rate_of_change": -0.015636125960488634, "market_dynamics": 1.256123, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.30228, "high": 8.42558, "low": 8.30228, "close": 8.35108, "volume": 0}, "trend_line": 7.5255, "activity_lines": {"activity_5": 8.221821, "activity_10": 8.127648, "activity_20": 7.914663, "activity_30": 7.744515}, "trend_signal": 1, "fair_value": 6.670225, "relative_strength": 8.699522, "rate_of_change": -0.010137833344384447, "market_dynamics": 1.376741, "expectation": {"probability": 63.3676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.08777, "high": 8.40506, "low": 8.07646, "close": 8.32689, "volume": 0}, "trend_line": 7.545206, "activity_lines": {"activity_5": 8.273507, "activity_10": 8.175302, "activity_20": 7.970159, "activity_30": 7.796218}, "trend_signal": 1, "fair_value": 6.685016, "relative_strength": 10.006789, "rate_of_change": 0.2618563550594674, "market_dynamics": 1.439635, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.28025, "high": 8.28025, "low": 7.81888, "close": 8.0537, "volume": 0}, "trend_line": 7.570194, "activity_lines": {"activity_5": 8.215257, "activity_10": 8.169302, "activity_20": 7.996945, "activity_30": 7.829024}, "trend_signal": 1, "fair_value": 6.697129, "relative_strength": 6.522282, "rate_of_change": 0.3311771739565436, "market_dynamics": 1.306291, "expectation": {"probability": 61.2408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.07704, "high": 8.34898, "low": 8.07704, "close": 8.34657, "volume": 0}, "trend_line": 7.614831, "activity_lines": {"activity_5": 8.258253, "activity_10": 8.213571, "activity_20": 8.049869, "activity_30": 7.879113}, "trend_signal": 1, "fair_value": 6.711597, "relative_strength": 13.728016, "rate_of_change": 0.5896414279475509, "market_dynamics": 1.209161, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.35885, "high": 8.69568, "low": 8.35885, "close": 8.60336, "volume": 0}, "trend_line": 7.681008, "activity_lines": {"activity_5": 8.371269, "activity_10": 8.294546, "activity_20": 8.121874, "activity_30": 7.942889}, "trend_signal": 1, "fair_value": 6.728048, "relative_strength": 15.404374, "rate_of_change": 0.8690540866895221, "market_dynamics": 1.171468, "expectation": {"probability": 62.4551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.50258, "high": 8.78887, "low": 8.50258, "close": 8.78887, "volume": 0}, "trend_line": 7.755995, "activity_lines": {"activity_5": 8.522119, "activity_10": 8.395565, "activity_20": 8.205033, "activity_30": 8.014364}, "trend_signal": 1, "fair_value": 6.745813, "relative_strength": 15.361677, "rate_of_change": 0.9762650943730319, "market_dynamics": 1.098482, "expectation": {"probability": 63.1393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.79367, "high": 8.91458, "low": 8.79367, "close": 8.80438, "volume": 0}, "trend_line": 7.826153, "activity_lines": {"activity_5": 8.648953, "activity_10": 8.48766, "activity_20": 8.282279, "activity_30": 8.082001}, "trend_signal": 1, "fair_value": 6.763408, "relative_strength": 14.772249, "rate_of_change": 0.9045647914935385, "market_dynamics": 1.306937, "expectation": {"probability": 63.7991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.70765, "high": 8.70765, "low": 8.39788, "close": 8.39788, "volume": 0}, "trend_line": 7.876807, "activity_lines": {"activity_5": 8.608455, "activity_10": 8.492018, "activity_20": 8.313469, "activity_30": 8.118887}, "trend_signal": 1, "fair_value": 6.777259, "relative_strength": 5.943153, "rate_of_change": 0.6472400935683297, "market_dynamics": 1.217231, "expectation": {"probability": 62.6602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.45738, "high": 8.84071, "low": 8.45738, "close": 8.84071, "volume": 0}, "trend_line": 7.931021, "activity_lines": {"activity_5": 8.692621, "activity_10": 8.57162, "activity_20": 8.380393, "activity_30": 8.181074}, "trend_signal": 1, "fair_value": 6.794599, "relative_strength": 11.799852, "rate_of_change": 0.6882738145037701, "market_dynamics": 1.212379, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.87149, "high": 8.9965, "low": 8.87069, "close": 8.87069, "volume": 0}, "trend_line": 7.988142, "activity_lines": {"activity_5": 8.753837, "activity_10": 8.643441, "activity_20": 8.442239, "activity_30": 8.241698}, "trend_signal": 1, "fair_value": 6.8119, "relative_strength": 13.23321, "rate_of_change": 0.720222528726119, "market_dynamics": 1.172013, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.80749, "high": 9.06525, "low": 8.6636, "close": 8.6636, "volume": 0}, "trend_line": 8.019344, "activity_lines": {"activity_5": 8.728202, "activity_10": 8.666202, "activity_20": 8.479182, "activity_30": 8.285276}, "trend_signal": 1, "fair_value": 6.827203, "relative_strength": 12.165554, "rate_of_change": 0.39060397273859676, "market_dynamics": 0.914458, "expectation": {"probability": 62.9501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.48436, "high": 8.5251, "low": 8.45682, "close": 8.5251, "volume": 0}, "trend_line": 8.04479, "activity_lines": {"activity_5": 8.664751, "activity_10": 8.658099, "activity_20": 8.498979, "activity_30": 8.317905}, "trend_signal": 1, "fair_value": 6.84112, "relative_strength": 8.90403, "rate_of_change": 0.317307749860843, "market_dynamics": 0.716442, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.39208, "high": 8.70279, "low": 8.34551, "close": 8.70279, "volume": 0}, "trend_line": 8.078714, "activity_lines": {"activity_5": 8.679149, "activity_10": 8.6787, "activity_20": 8.533712, "activity_30": 8.360357}, "trend_signal": 1, "fair_value": 6.856256, "relative_strength": 13.962978, "rate_of_change": 0.4216890683286817, "market_dynamics": 0.396228, "expectation": {"probability": 62.5262, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.66009, "high": 9.07112, "low": 8.66009, "close": 9.07112, "volume": 0}, "trend_line": 8.140487, "activity_lines": {"activity_5": 8.795997, "activity_10": 8.754468, "activity_20": 8.599653, "activity_30": 8.424383}, "trend_signal": 1, "fair_value": 6.874118, "relative_strength": 20.103967, "rate_of_change": 0.764639025468664, "market_dynamics": 0.27736, "expectation": {"probability": 63.03, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.92159, "high": 8.92159, "low": 8.45556, "close": 8.45556, "volume": 0}, "trend_line": 8.181155, "activity_lines": {"activity_5": 8.692297, "activity_10": 8.705143, "activity_20": 8.600904, "activity_30": 8.444711}, "trend_signal": 1, "fair_value": 6.886769, "relative_strength": 9.831362, "rate_of_change": 0.4995769909097594, "market_dynamics": -0.037671, "expectation": {"probability": 61.8352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.56443, "high": 8.56443, "low": 7.93157, "close": 8.11471, "volume": 0}, "trend_line": 8.210414, "activity_lines": {"activity_5": 8.502655, "activity_10": 8.596532, "activity_20": 8.566813, "activity_30": 8.440424}, "trend_signal": 1, "fair_value": 6.896515, "relative_strength": 6.188649, "rate_of_change": 0.3576389886269078, "market_dynamics": -0.292671, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.01137, "high": 8.01137, "low": 7.57533, "close": 7.60548, "volume": 0}, "trend_line": 8.221851, "activity_lines": {"activity_5": 8.179863, "activity_10": 8.407591, "activity_20": 8.484358, "activity_30": 8.401396}, "trend_signal": 0, "fair_value": 6.902097, "relative_strength": -2.241785, "rate_of_change": 0.1392987004065694, "market_dynamics": -0.606361, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.53849, "high": 7.58565, "low": 7.46127, "close": 7.46127, "volume": 0}, "trend_line": 8.235704, "activity_lines": {"activity_5": 7.870309, "activity_10": 8.214229, "activity_20": 8.390256, "activity_30": 8.352326}, "trend_signal": 0, "fair_value": 6.906466, "relative_strength": -3.912375, "rate_of_change": 0.16849003953004021, "market_dynamics": -1.078187, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.53434, "high": 7.74829, "low": 7.53434, "close": 7.74415, "volume": 0}, "trend_line": 8.254685, "activity_lines": {"activity_5": 7.737817, "activity_10": 8.089328, "activity_20": 8.326175, "activity_30": 8.320613}, "trend_signal": 0, "fair_value": 6.91296, "relative_strength": -0.903989, "rate_of_change": 0.2304721005028852, "market_dynamics": -1.200556, "expectation": {"probability": 62.7184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.79594, "high": 7.90057, "low": 7.70516, "close": 7.70516, "volume": 0}, "trend_line": 8.252098, "activity_lines": {"activity_5": 7.680792, "activity_10": 7.977276, "activity_20": 8.260137, "activity_30": 8.28516}, "trend_signal": 0, "fair_value": 6.919053, "relative_strength": -1.710583, "rate_of_change": -0.03133977856211494, "market_dynamics": -1.20895, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.76069, "high": 7.85709, "low": 7.61577, "close": 7.65597, "volume": 0}, "trend_line": 8.246196, "activity_lines": {"activity_5": 7.657397, "activity_10": 7.877472, "activity_20": 8.191977, "activity_30": 8.2467}, "trend_signal": 0, "fair_value": 6.924679, "relative_strength": -2.449058, "rate_of_change": -0.07152120588001669, "market_dynamics": -1.201364, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.70916, "high": 7.86146, "low": 7.62167, "close": 7.86146, "volume": 0}, "trend_line": 8.237984, "activity_lines": {"activity_5": 7.733082, "activity_10": 7.83335, "activity_20": 8.146697, "activity_30": 8.221878}, "trend_signal": 0, "fair_value": 6.931776, "relative_strength": -1.248059, "rate_of_change": -0.09958531182133622, "market_dynamics": -1.127309, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.92377, "high": 7.93441, "low": 7.92337, "close": 7.93441, "volume": 0}, "trend_line": 8.23947, "activity_lines": {"activity_5": 7.816018, "activity_10": 7.814557, "activity_20": 8.110581, "activity_30": 8.202293}, "trend_signal": 0, "fair_value": 6.939314, "relative_strength": -0.611163, "rate_of_change": 0.01803839385946703, "market_dynamics": -1.069732, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.9031, "high": 7.91694, "low": 7.82254, "close": 7.8886, "volume": 0}, "trend_line": 8.242509, "activity_lines": {"activity_5": 7.852141, "activity_10": 7.801407, "activity_20": 8.070671, "activity_30": 8.179656}, "trend_signal": 0, "fair_value": 6.946398, "relative_strength": -0.663899, "rate_of_change": 0.03688344031836207, "market_dynamics": -1.008722, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.83633, "high": 8.03384, "low": 7.83633, "close": 7.94148, "volume": 0}, "trend_line": 8.245535, "activity_lines": {"activity_5": 7.896261, "activity_10": 7.819371, "activity_20": 8.037977, "activity_30": 8.160235}, "trend_signal": 0, "fair_value": 6.953769, "relative_strength": 0.643702, "rate_of_change": 0.03671212248600754, "market_dynamics": -0.887177, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.94573, "high": 7.94573, "low": 7.70237, "close": 7.70237, "volume": 0}, "trend_line": 8.230848, "activity_lines": {"activity_5": 7.844923, "activity_10": 7.803207, "activity_20": 7.985663, "activity_30": 8.125192}, "trend_signal": 0, "fair_value": 6.959274, "relative_strength": -0.49547, "rate_of_change": -0.17812064347553358, "market_dynamics": -0.855033, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.53918, "high": 7.66762, "low": 7.51892, "close": 7.51892, "volume": 0}, "trend_line": 8.213352, "activity_lines": {"activity_5": 7.729342, "activity_10": 7.761187, "activity_20": 7.921051, "activity_30": 8.079261}, "trend_signal": 0, "fair_value": 6.963359, "relative_strength": -5.301507, "rate_of_change": -0.212566190020755, "market_dynamics": -0.879657, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.355, "high": 7.46696, "low": 7.355, "close": 7.38552, "volume": 0}, "trend_line": 8.189268, "activity_lines": {"activity_5": 7.59213, "activity_10": 7.696485, "activity_20": 7.849855, "activity_30": 8.025852}, "trend_signal": 0, "fair_value": 6.966418, "relative_strength": -6.986889, "rate_of_change": -0.29322985304903787, "market_dynamics": -0.947267, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.42601, "high": 7.42601, "low": 6.40547, "close": 6.53122, "volume": 0}, "trend_line": 8.136544, "activity_lines": {"activity_5": 7.206744, "activity_10": 7.477833, "activity_20": 7.702119, "activity_30": 7.918881}, "trend_signal": 0, "fair_value": 6.963287, "relative_strength": -17.299076, "rate_of_change": -0.6438182264886134, "market_dynamics": -1.076399, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48053, "high": 6.48053, "low": 6.29998, "close": 6.34871, "volume": 0}, "trend_line": 8.073391, "activity_lines": {"activity_5": 6.851013, "activity_10": 7.248051, "activity_20": 7.547998, "activity_30": 7.803537}, "trend_signal": 0, "fair_value": 6.958897, "relative_strength": -21.00761, "rate_of_change": -0.7761649171933414, "market_dynamics": -1.182598, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.35219, "high": 6.58487, "low": 6.35219, "close": 6.57989, "volume": 0}, "trend_line": 8.014351, "activity_lines": {"activity_5": 6.678527, "activity_10": 7.084965, "activity_20": 7.427904, "activity_30": 7.707182}, "trend_signal": 0, "fair_value": 6.956209, "relative_strength": -17.98025, "rate_of_change": -0.7312912257067855, "market_dynamics": -1.14789, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.58709, "high": 6.58709, "low": 6.33719, "close": 6.33719, "volume": 0}, "trend_line": 7.948028, "activity_lines": {"activity_5": 6.499973, "activity_10": 6.897316, "activity_20": 7.294618, "activity_30": 7.598978}, "trend_signal": 0, "fair_value": 6.95185, "relative_strength": -20.64987, "rate_of_change": -0.8275529734098206, "market_dynamics": -1.080086, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.24207, "high": 6.44564, "low": 6.24207, "close": 6.43266, "volume": 0}, "trend_line": 7.893993, "activity_lines": {"activity_5": 6.432025, "activity_10": 6.754739, "activity_20": 7.180843, "activity_30": 7.501213}, "trend_signal": 0, "fair_value": 6.948219, "relative_strength": -18.978637, "rate_of_change": -0.6798541726325049, "market_dynamics": -1.047571, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.31994, "high": 6.34454, "low": 6.31144, "close": 6.34454, "volume": 0}, "trend_line": 7.827259, "activity_lines": {"activity_5": 6.398227, "activity_10": 6.623446, "activity_20": 7.069485, "activity_30": 7.401248}, "trend_signal": 0, "fair_value": 6.944027, "relative_strength": -20.438695, "rate_of_change": -0.8453769847528405, "market_dynamics": -1.017391, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.24018, "high": 6.24018, "low": 6.0889, "close": 6.13323, "volume": 0}, "trend_line": 7.744921, "activity_lines": {"activity_5": 6.306437, "activity_10": 6.481806, "activity_20": 6.950987, "activity_30": 7.291956}, "trend_signal": 0, "fair_value": 6.938435, "relative_strength": -24.690945, "rate_of_change": -1.0519391270941723, "market_dynamics": -1.070654, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.95172, "high": 5.95172, "low": 5.8074, "close": 5.8074, "volume": 0}, "trend_line": 7.645539, "activity_lines": {"activity_5": 6.120403, "activity_10": 6.313801, "activity_20": 6.812516, "activity_30": 7.166954}, "trend_signal": 0, "fair_value": 6.930688, "relative_strength": -28.598145, "rate_of_change": -1.2831893314341025, "market_dynamics": -1.138459, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.78977, "high": 6.06767, "low": 5.78977, "close": 6.00186, "volume": 0}, "trend_line": 7.552122, "activity_lines": {"activity_5": 6.050689, "activity_10": 6.215607, "activity_20": 6.703552, "activity_30": 7.060911}, "trend_signal": 0, "fair_value": 6.92437, "relative_strength": -25.574833, "rate_of_change": -1.22184976101751, "market_dynamics": -1.167689, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05733, "high": 6.23416, "low": 6.02639, "close": 6.23416, "volume": 0}, "trend_line": 7.479998, "activity_lines": {"activity_5": 6.080763, "activity_10": 6.187232, "activity_20": 6.624348, "activity_30": 6.975881}, "trend_signal": 0, "fair_value": 6.919706, "relative_strength": -23.30822, "rate_of_change": -0.9550163516955849, "market_dynamics": -1.118975, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.29547, "high": 6.3675, "low": 6.06118, "close": 6.3675, "volume": 59}, "trend_line": 7.397557, "activity_lines": {"activity_5": 6.168517, "activity_10": 6.204035, "activity_20": 6.563686, "activity_30": 6.904107}, "trend_signal": 0, "fair_value": 6.916, "relative_strength": -20.511576, "rate_of_change": -1.1021527011103507, "market_dynamics": -0.892706, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.345, "high": 6.3645, "low": 6.2715, "close": 6.349, "volume": 0}, "trend_line": 7.313501, "activity_lines": {"activity_5": 6.248573, "activity_10": 6.22045, "activity_20": 6.507818, "activity_30": 6.836458}, "trend_signal": 0, "fair_value": 6.91222, "relative_strength": -22.949137, "rate_of_change": -1.1362670135559667, "market_dynamics": -0.663204, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3145, "high": 6.4205, "low": 6.29455, "close": 6.4045, "volume": 20}, "trend_line": 7.238198, "activity_lines": {"activity_5": 6.332745, "activity_10": 6.246951, "activity_20": 6.463694, "activity_30": 6.777813}, "trend_signal": 0, "fair_value": 6.908858, "relative_strength": -22.763737, "rate_of_change": -1.029643668606867, "market_dynamics": -0.26765, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.113, "high": 6.7005, "low": 6.113, "close": 6.68, "volume": 428}, "trend_line": 7.176694, "activity_lines": {"activity_5": 6.468944, "activity_10": 6.326733, "activity_20": 6.451767, "activity_30": 6.7418}, "trend_signal": 0, "fair_value": 6.907352, "relative_strength": -21.228092, "rate_of_change": -0.8497142520831752, "market_dynamics": 0.209227, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6635, "high": 6.9055, "low": 6.6635, "close": 6.848, "volume": 0}, "trend_line": 7.114868, "activity_lines": {"activity_5": 6.615933, "activity_10": 6.430826, "activity_20": 6.461467, "activity_30": 6.720594}, "trend_signal": 0, "fair_value": 6.906964, "relative_strength": -18.812355, "rate_of_change": -0.8614830171106631, "market_dynamics": 0.478108, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.866, "high": 6.9835, "low": 6.818, "close": 6.953, "volume": 0}, "trend_line": 7.044264, "activity_lines": {"activity_5": 6.757, "activity_10": 6.546459, "activity_20": 6.486339, "activity_30": 6.710151}, "trend_signal": 0, "fair_value": 6.907263, "relative_strength": -16.184307, "rate_of_change": -0.9923444820058549, "market_dynamics": 0.776307, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.794, "high": 6.9855, "low": 6.794, "close": 6.9695, "volume": 0}, "trend_line": 6.994729, "activity_lines": {"activity_5": 6.864533, "activity_10": 6.654029, "activity_20": 6.517239, "activity_30": 6.705327}, "trend_signal": 0, "fair_value": 6.907665, "relative_strength": -15.238376, "rate_of_change": -0.7031962459101428, "market_dynamics": 0.899607, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8445, "high": 6.986, "low": 6.833, "close": 6.962, "volume": 30}, "trend_line": 6.956305, "activity_lines": {"activity_5": 6.9282, "activity_10": 6.745031, "activity_20": 6.552052, "activity_30": 6.703216}, "trend_signal": 0, "fair_value": 6.908013, "relative_strength": -14.713292, "rate_of_change": -0.5493279296453089, "market_dynamics": 0.88148, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.965, "high": 7.223, "low": 6.93, "close": 7.223, "volume": 0}, "trend_line": 6.943556, "activity_lines": {"activity_5": 7.0417, "activity_10": 6.862494, "activity_20": 6.615248, "activity_30": 6.720422}, "trend_signal": 0, "fair_value": 6.921221, "relative_strength": -10.200853, "rate_of_change": -0.18327258508648403, "market_dynamics": 0.912852, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.984, "high": 7.011, "low": 6.976, "close": 6.9685, "volume": 5}, "trend_line": 6.92713, "activity_lines": {"activity_5": 7.034167, "activity_10": 6.911482, "activity_20": 6.655616, "activity_30": 6.722031}, "trend_signal": 0, "fair_value": 6.933867, "relative_strength": -13.908413, "rate_of_change": -0.2365646651369997, "market_dynamics": 0.881792, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9195, "high": 7.0155, "low": 6.9195, "close": 7.0155, "volume": 0}, "trend_line": 6.902842, "activity_lines": {"activity_5": 7.034267, "activity_10": 6.955664, "activity_20": 6.702445, "activity_30": 6.727733}, "trend_signal": 0, "fair_value": 6.946515, "relative_strength": -12.187703, "rate_of_change": -0.35062139731750824, "market_dynamics": 0.874734, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.106, "high": 7.3135, "low": 7.106, "close": 7.2475, "volume": 0}, "trend_line": 6.887586, "activity_lines": {"activity_5": 7.107533, "activity_10": 7.030245, "activity_20": 6.769063, "activity_30": 6.749969}, "trend_signal": 0, "fair_value": 6.960777, "relative_strength": -9.307073, "rate_of_change": -0.2210104186072916, "market_dynamics": 0.900497, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2695, "high": 7.328, "low": 7.259, "close": 7.259, "volume": 0}, "trend_line": 6.874354, "activity_lines": {"activity_5": 7.1661, "activity_10": 7.090582, "activity_20": 6.832497, "activity_30": 6.773931}, "trend_signal": 0, "fair_value": 6.976101, "relative_strength": -9.323562, "rate_of_change": -0.19211375364314096, "market_dynamics": 0.934123, "expectation": {"probability": 60.5126, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3085, "high": 7.378, "low": 7.196, "close": 7.378, "volume": 5}, "trend_line": 6.858239, "activity_lines": {"activity_5": 7.244533, "activity_10": 7.157018, "activity_20": 6.90403, "activity_30": 6.806424}, "trend_signal": 0, "fair_value": 6.991233, "relative_strength": -6.421439, "rate_of_change": -0.23442202714611585, "market_dynamics": 1.062079, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.524, "high": 7.8975, "low": 7.524, "close": 7.8975, "volume": 60}, "trend_line": 6.857008, "activity_lines": {"activity_5": 7.4858, "activity_10": 7.305218, "activity_20": 7.020083, "activity_30": 6.873473}, "trend_signal": 1, "fair_value": 7.010072, "relative_strength": -1.143984, "rate_of_change": -0.017949214076671285, "market_dynamics": 1.258524, "expectation": {"probability": 63.853, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.727, "high": 7.8805, "low": 7.483, "close": 7.8805, "volume": 26}, "trend_line": 6.856738, "activity_lines": {"activity_5": 7.659467, "activity_10": 7.431245, "activity_20": 7.127542, "activity_30": 6.939505}, "trend_signal": 1, "fair_value": 7.028902, "relative_strength": 0.256173, "rate_of_change": -0.003937577439029334, "market_dynamics": 1.403305, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.735, "high": 8.3025, "low": 7.466, "close": 8.3025, "volume": 987}, "trend_line": 6.868772, "activity_lines": {"activity_5": 7.916133, "activity_10": 7.617136, "activity_20": 7.267877, "activity_30": 7.03278}, "trend_signal": 1, "fair_value": 7.051649, "relative_strength": 5.824347, "rate_of_change": 0.17550619551162489, "market_dynamics": 1.574066, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.192, "high": 8.249, "low": 7.9095, "close": 7.9095, "volume": 200}, "trend_line": 6.875677, "activity_lines": {"activity_5": 7.971467, "activity_10": 7.707336, "activity_20": 7.360453, "activity_30": 7.099924}, "trend_signal": 1, "fair_value": 7.0701, "relative_strength": -0.529449, "rate_of_change": 0.10052743052178348, "market_dynamics": 1.599358, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.8035, "high": 7.9415, "low": 7.8035, "close": 7.9415, "volume": 0}, "trend_line": 6.889763, "activity_lines": {"activity_5": 7.9941, "activity_10": 7.786127, "activity_20": 7.446067, "activity_30": 7.168686}, "trend_signal": 1, "fair_value": 7.089446, "relative_strength": 0.116492, "rate_of_change": 0.2048670989053254, "market_dynamics": 1.485427, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.765, "high": 7.9265, "low": 7.765, "close": 7.882, "volume": 0}, "trend_line": 6.906312, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.841036, "activity_20": 7.516779, "activity_30": 7.232702}, "trend_signal": 1, "fair_value": 7.108862, "relative_strength": -0.738596, "rate_of_change": 0.24019694146227497, "market_dynamics": 1.344153, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.89, "high": 8.039, "low": 7.852, "close": 8.039, "volume": 0}, "trend_line": 6.956571, "activity_lines": {"activity_5": 7.977933, "activity_10": 7.907882, "activity_20": 7.594595, "activity_30": 7.305778}, "trend_signal": 1, "fair_value": 7.130241, "relative_strength": 4.063903, "rate_of_change": 0.7277255936308771, "market_dynamics": 1.186414, "expectation": {"probability": 60.7525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0305, "high": 8.2795, "low": 7.828, "close": 7.828, "volume": 0}, "trend_line": 7.005881, "activity_lines": {"activity_5": 7.915633, "activity_10": 7.917755, "activity_20": 7.644357, "activity_30": 7.361999}, "trend_signal": 1, "fair_value": 7.150042, "relative_strength": 0.50293, "rate_of_change": 0.7088262306242442, "market_dynamics": 1.023254, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.715, "high": 7.715, "low": 7.501, "close": 7.6285, "volume": 0}, "trend_line": 7.040835, "activity_lines": {"activity_5": 7.818467, "activity_10": 7.8808, "activity_20": 7.668076, "activity_30": 7.402168}, "trend_signal": 1, "fair_value": 7.167173, "relative_strength": -1.093709, "rate_of_change": 0.4989236899684825, "market_dynamics": 0.777224, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.635, "high": 7.635, "low": 7.3345, "close": 7.3345, "volume": 0}, "trend_line": 7.074078, "activity_lines": {"activity_5": 7.642033, "activity_10": 7.783673, "activity_20": 7.657967, "activity_30": 7.421115}, "trend_signal": 1, "fair_value": 7.182481, "relative_strength": -5.390931, "rate_of_change": 0.47214570430921454, "market_dynamics": 0.409422, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.4165, "high": 7.558, "low": 7.4165, "close": 7.5375, "volume": 0}, "trend_line": 7.110906, "activity_lines": {"activity_5": 7.573733, "activity_10": 7.724245, "activity_20": 7.664074, "activity_30": 7.451013}, "trend_signal": 1, "fair_value": 7.199551, "relative_strength": -1.802342, "rate_of_change": 0.5206049466799753, "market_dynamics": 0.025265, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.594, "high": 7.6485, "low": 7.5115, "close": 7.5115, "volume": 0}, "trend_line": 7.149805, "activity_lines": {"activity_5": 7.519733, "activity_10": 7.666636, "activity_20": 7.664421, "activity_30": 7.476858}, "trend_signal": 1, "fair_value": 7.216032, "relative_strength": -1.389035, "rate_of_change": 0.5470329659821096, "market_dynamics": -0.289624, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.488, "high": 7.5095, "low": 7.3355, "close": 7.3355, "volume": 0}, "trend_line": 7.189881, "activity_lines": {"activity_5": 7.442233, "activity_10": 7.583736, "activity_20": 7.645348, "activity_30": 7.488838}, "trend_signal": 1, "fair_value": 7.230364, "relative_strength": -4.310345, "rate_of_change": 0.5605187833794069, "market_dynamics": -0.517819, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3565, "high": 7.422, "low": 7.323, "close": 7.396, "volume": 8}, "trend_line": 7.242834, "activity_lines": {"activity_5": 7.417733, "activity_10": 7.529418, "activity_20": 7.630293, "activity_30": 7.502136}, "trend_signal": 1, "fair_value": 7.245261, "relative_strength": -1.522913, "rate_of_change": 0.7364934134514949, "market_dynamics": -0.590772, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.494, "high": 7.494, "low": 7.356, "close": 7.3905, "volume": 141}, "trend_line": 7.289122, "activity_lines": {"activity_5": 7.4069, "activity_10": 7.483436, "activity_20": 7.612648, "activity_30": 7.511663}, "trend_signal": 1, "fair_value": 7.261515, "relative_strength": -0.236973, "rate_of_change": 0.6390868546759412, "market_dynamics": -0.680382, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4495, "high": 7.4495, "low": 7.156, "close": 7.1925, "volume": 274}, "trend_line": 7.321067, "activity_lines": {"activity_5": 7.326333, "activity_10": 7.411473, "activity_20": 7.575348, "activity_30": 7.505429}, "trend_signal": 1, "fair_value": 7.273398, "relative_strength": -1.205813, "rate_of_change": 0.4382558009044208, "market_dynamics": -0.738929, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.158, "high": 7.158, "low": 6.281, "close": 6.2335, "volume": 42}, "trend_line": 7.3166, "activity_lines": {"activity_5": 6.9491, "activity_10": 7.177682, "activity_20": 7.445648, "activity_30": 7.435263}, "trend_signal": 0, "fair_value": 7.277779, "relative_strength": -13.84321, "rate_of_change": -0.06101569620930936, "market_dynamics": -0.839496, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.171, "high": 6.3075, "low": 6.113, "close": 6.113, "volume": 530}, "trend_line": 7.308733, "activity_lines": {"activity_5": 6.6169, "activity_10": 6.954809, "activity_20": 7.308195, "activity_30": 7.357612}, "trend_signal": 0, "fair_value": 7.279978, "relative_strength": -17.082762, "rate_of_change": -0.10752261979608108, "market_dynamics": -0.913384, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.108, "high": 6.136, "low": 5.999, "close": 6.021, "volume": 543}, "trend_line": 7.29595, "activity_lines": {"activity_5": 6.335533, "activity_10": 6.746391, "activity_20": 7.167383, "activity_30": 7.274532}, "trend_signal": 0, "fair_value": 7.281354, "relative_strength": -18.045616, "rate_of_change": -0.17490035550621108, "market_dynamics": -0.99573, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.011, "high": 6.0855, "low": 6.011, "close": 6.031, "volume": 530}, "trend_line": 7.274317, "activity_lines": {"activity_5": 6.149167, "activity_10": 6.569018, "activity_20": 7.033419, "activity_30": 7.192923}, "trend_signal": 0, "fair_value": 7.284334, "relative_strength": -17.59427, "rate_of_change": -0.29650696619357936, "market_dynamics": -1.074687, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.1535, "high": 6.215, "low": 6.1535, "close": 6.215, "volume": 510}, "trend_line": 7.253217, "activity_lines": {"activity_5": 6.114767, "activity_10": 6.4488, "activity_20": 6.923393, "activity_30": 7.12458}, "trend_signal": 0, "fair_value": 7.287915, "relative_strength": -14.506713, "rate_of_change": -0.2900615961608447, "market_dynamics": -1.062902, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2535, "high": 6.275, "low": 6.2025, "close": 6.275, "volume": 0}, "trend_line": 7.230617, "activity_lines": {"activity_5": 6.165533, "activity_10": 6.363536, "activity_20": 6.827093, "activity_30": 7.061469}, "trend_signal": 0, "fair_value": 7.292883, "relative_strength": -10.898759, "rate_of_change": -0.31158587975515717, "market_dynamics": -1.147641, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3445, "high": 6.3445, "low": 6.3275, "close": 6.3275, "volume": 0}, "trend_line": 7.209217, "activity_lines": {"activity_5": 6.231033, "activity_10": 6.3103, "activity_20": 6.743438, "activity_30": 7.003203}, "trend_signal": 0, "fair_value": 7.298869, "relative_strength": -10.378204, "rate_of_change": -0.29596367778849114, "market_dynamics": -1.181877, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.371, "high": 6.371, "low": 6.336, "close": 6.336, "volume": 0}, "trend_line": 7.18835, "activity_lines": {"activity_5": 6.285067, "activity_10": 6.276936, "activity_20": 6.669998, "activity_30": 6.946867}, "trend_signal": 0, "fair_value": 7.305277, "relative_strength": -10.560319, "rate_of_change": -0.2894489096388688, "market_dynamics": -1.157114, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2705, "high": 6.507, "low": 6.2705, "close": 6.507, "volume": 0}, "trend_line": 7.164483, "activity_lines": {"activity_5": 6.3751, "activity_10": 6.293936, "activity_20": 6.620336, "activity_30": 6.902909}, "trend_signal": 0, "fair_value": 7.310867, "relative_strength": -7.899807, "rate_of_change": -0.33202334332635564, "market_dynamics": -1.068165, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5625, "high": 6.573, "low": 6.4865, "close": 6.5595, "volume": 0}, "trend_line": 7.15085, "activity_lines": {"activity_5": 6.4509, "activity_10": 6.336545, "activity_20": 6.582505, "activity_30": 6.863877}, "trend_signal": 0, "fair_value": 7.314686, "relative_strength": -9.428148, "rate_of_change": -0.19028588664387316, "market_dynamics": -0.845124, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5495, "high": 6.5495, "low": 6.234, "close": 6.234, "volume": 0}, "trend_line": 7.1248, "activity_lines": {"activity_5": 6.395233, "activity_10": 6.331482, "activity_20": 6.519971, "activity_30": 6.804726}, "trend_signal": 0, "fair_value": 7.315281, "relative_strength": -13.402199, "rate_of_change": -0.36429235685268985, "market_dynamics": -0.677347, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2315, "high": 6.2945, "low": 6.18, "close": 6.213, "volume": 108}, "trend_line": 7.090317, "activity_lines": {"activity_5": 6.3353, "activity_10": 6.322591, "activity_20": 6.464033, "activity_30": 6.7459}, "trend_signal": 0, "fair_value": 7.317071, "relative_strength": -14.91136, "rate_of_change": -0.4839855153828855, "market_dynamics": -0.520585, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2315, "high": 6.383, "low": 6.201, "close": 6.3365, "volume": 490}, "trend_line": 7.059567, "activity_lines": {"activity_5": 6.324167, "activity_10": 6.334336, "activity_20": 6.427548, "activity_30": 6.697267}, "trend_signal": 0, "fair_value": 7.323058, "relative_strength": -13.21828, "rate_of_change": -0.43369005927378695, "market_dynamics": -0.288451, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.449, "high": 6.515, "low": 6.3875, "close": 6.3875, "volume": 0}, "trend_line": 7.02655, "activity_lines": {"activity_5": 6.33, "activity_10": 6.349618, "activity_20": 6.402071, "activity_30": 6.653908}, "trend_signal": 0, "fair_value": 7.328891, "relative_strength": -12.656653, "rate_of_change": -0.4676915737183325, "market_dynamics": -0.161474, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.41875, "high": 6.4475, "low": 6.34125, "close": 6.34125, "volume": 401}, "trend_line": 6.974675, "activity_lines": {"activity_5": 6.328383, "activity_10": 6.350009, "activity_20": 6.3767, "activity_30": 6.609695}, "trend_signal": 0, "fair_value": 7.334084, "relative_strength": -12.312373, "rate_of_change": -0.738271271107441, "market_dynamics": 0.140486, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.4425, "high": 6.485, "low": 6.2875, "close": 6.23375, "volume": 1762}, "trend_line": 6.919783, "activity_lines": {"activity_5": 6.305483, "activity_10": 6.328559, "activity_20": 6.346787, "activity_30": 6.561893}, "trend_signal": 0, "fair_value": 7.336383, "relative_strength": -15.04009, "rate_of_change": -0.7870187499776061, "market_dynamics": 0.406403, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.15, "high": 6.775, "low": 6.15, "close": 6.7625, "volume": 104}, "trend_line": 6.86845, "activity_lines": {"activity_5": 6.45885, "activity_10": 6.403995, "activity_20": 6.373315, "activity_30": 6.551746}, "trend_signal": 0, "fair_value": 7.340285, "relative_strength": -6.324178, "rate_of_change": -0.7418296209577617, "market_dynamics": 0.546207, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8375, "high": 7.245, "low": 6.8375, "close": 7.10875, "volume": 219}, "trend_line": 6.841758, "activity_lines": {"activity_5": 6.691, "activity_10": 6.534477, "activity_20": 6.435549, "activity_30": 6.567249}, "trend_signal": 0, "fair_value": 7.348491, "relative_strength": -0.990472, "rate_of_change": -0.38861751923651777, "market_dynamics": 0.811176, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0525, "high": 7.07, "low": 6.98375, "close": 7.04, "volume": 3}, "trend_line": 6.811708, "activity_lines": {"activity_5": 6.84875, "activity_10": 6.638409, "activity_20": 6.492602, "activity_30": 6.580039}, "trend_signal": 0, "fair_value": 7.355838, "relative_strength": -2.204783, "rate_of_change": -0.43921459952250935, "market_dynamics": 0.886047, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.02, "high": 7.14, "low": 6.8825, "close": 7.14, "volume": 29}, "trend_line": 6.786975, "activity_lines": {"activity_5": 6.996333, "activity_10": 6.750832, "activity_20": 6.560849, "activity_30": 6.601219}, "trend_signal": 0, "fair_value": 7.363691, "relative_strength": -1.169607, "rate_of_change": -0.36309542335050676, "market_dynamics": 0.970441, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2525, "high": 8.135, "low": 7.17, "close": 8.14, "volume": 102}, "trend_line": 6.790342, "activity_lines": {"activity_5": 7.424, "activity_10": 7.034518, "activity_20": 6.724583, "activity_30": 6.688511}, "trend_signal": 0, "fair_value": 7.376327, "relative_strength": 20.420295, "rate_of_change": 0.04960973040271841, "market_dynamics": 1.142463, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.49, "high": 8.64, "low": 7.86, "close": 8.125, "volume": 128}, "trend_line": 6.800242, "activity_lines": {"activity_5": 7.719583, "activity_10": 7.280823, "activity_20": 6.877811, "activity_30": 6.774618}, "trend_signal": 0, "fair_value": 7.388835, "relative_strength": 20.902467, "rate_of_change": 0.14579530751175743, "market_dynamics": 1.2431, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.925, "close": 8.0, "volume": 1}, "trend_line": 6.812625, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.469636, "activity_20": 7.009552, "activity_30": 6.852022}, "trend_signal": 1, "fair_value": 7.396872, "relative_strength": 14.144749, "rate_of_change": 0.18209646068477872, "market_dynamics": 1.320798, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.525, "close": 7.55, "volume": 1}, "trend_line": 6.819808, "activity_lines": {"activity_5": 7.836333, "activity_10": 7.546386, "activity_20": 7.089013, "activity_30": 6.899594}, "trend_signal": 1, "fair_value": 7.400021, "relative_strength": 5.655958, "rate_of_change": 0.1054365974936296, "market_dynamics": 1.255025, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.325, "close": 7.325, "volume": 138}, "trend_line": 6.812725, "activity_lines": {"activity_5": 7.681, "activity_10": 7.561091, "activity_20": 7.139812, "activity_30": 6.932187}, "trend_signal": 1, "fair_value": 7.400846, "relative_strength": 0.183599, "rate_of_change": -0.10385922888151292, "market_dynamics": 1.057041, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.325, "high": 7.325, "low": 6.3, "close": 6.325, "volume": 510}, "trend_line": 6.773175, "activity_lines": {"activity_5": 7.18, "activity_10": 7.376091, "activity_20": 7.090087, "activity_30": 6.900721}, "trend_signal": 1, "fair_value": 7.393739, "relative_strength": -12.968973, "rate_of_change": -0.5805312852052621, "market_dynamics": 0.659101, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.925, "close": 5.925, "volume": 164}, "trend_line": 6.726158, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.116705, "activity_20": 7.002029, "activity_30": 6.846}, "trend_signal": 0, "fair_value": 7.381792, "relative_strength": -19.452498, "rate_of_change": -0.6941648488338232, "market_dynamics": 0.191702, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.925, "high": 6.075, "low": 5.9, "close": 6.075, "volume": 0}, "trend_line": 6.682125, "activity_lines": {"activity_5": 6.35, "activity_10": 6.899818, "activity_20": 6.930173, "activity_30": 6.80399}, "trend_signal": 0, "fair_value": 7.373667, "relative_strength": -17.469071, "rate_of_change": -0.6546530723780167, "market_dynamics": -0.197391, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.925, "close": 5.925, "volume": 126}, "trend_line": 6.633275, "activity_lines": {"activity_5": 6.111667, "activity_10": 6.674455, "activity_20": 6.845274, "activity_30": 6.755143}, "trend_signal": 0, "fair_value": 7.365117, "relative_strength": -19.701006, "rate_of_change": -0.7310548665282351, "market_dynamics": -0.561538, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.925, "high": 5.925, "low": 5.85, "close": 5.875, "volume": 0}, "trend_line": 6.589358, "activity_lines": {"activity_5": 5.965, "activity_10": 6.460273, "activity_20": 6.758385, "activity_30": 6.706222}, "trend_signal": 0, "fair_value": 7.352209, "relative_strength": -20.642873, "rate_of_change": -0.6620711488668934, "market_dynamics": -0.77352, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.825, "high": 5.825, "low": 5.6, "close": 5.65, "volume": 0}, "trend_line": 6.569908, "activity_lines": {"activity_5": 5.84, "activity_10": 6.228182, "activity_20": 6.653326, "activity_30": 6.645618}, "trend_signal": 0, "fair_value": 7.335285, "relative_strength": -23.354823, "rate_of_change": -0.29517291365865944, "market_dynamics": -0.884555, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.575, "high": 5.75, "low": 5.575, "close": 5.65, "volume": 0}, "trend_line": 6.554475, "activity_lines": {"activity_5": 5.76, "activity_10": 6.041364, "activity_20": 6.551049, "activity_30": 6.586269}, "trend_signal": 0, "fair_value": 7.320021, "relative_strength": -22.329548, "rate_of_change": -0.23490435482505703, "market_dynamics": -0.949671, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.425, "close": 5.425, "volume": 0}, "trend_line": 6.534608, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.858636, "activity_20": 6.430024, "activity_30": 6.5134}, "trend_signal": 0, "fair_value": 7.301696, "relative_strength": -25.206551, "rate_of_change": -0.30310589330189885, "market_dynamics": -1.012654, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.375, "high": 5.425, "low": 5.375, "close": 5.425, "volume": 0}, "trend_line": 6.514408, "activity_lines": {"activity_5": 5.53, "activity_10": 5.722727, "activity_20": 6.313339, "activity_30": 6.441812}, "trend_signal": 0, "fair_value": 7.284709, "relative_strength": -24.93977, "rate_of_change": -0.30912336287042763, "market_dynamics": -1.034682, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.375, "high": 5.525, "low": 5.375, "close": 5.525, "volume": 0}, "trend_line": 6.491408, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.643636, "activity_20": 6.210762, "activity_30": 6.37798}, "trend_signal": 0, "fair_value": 7.266704, "relative_strength": -24.100558, "rate_of_change": -0.35306354775446325, "market_dynamics": -1.054255, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.525, "high": 5.575, "low": 5.475, "close": 5.475, "volume": 0}, "trend_line": 6.464742, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.588182, "activity_20": 6.10731, "activity_30": 6.312405}, "trend_signal": 0, "fair_value": 7.253386, "relative_strength": -24.687846, "rate_of_change": -0.41078915390928494, "market_dynamics": -1.069282, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.475, "high": 5.475, "low": 5.425, "close": 5.475, "volume": 0}, "trend_line": 6.436325, "activity_lines": {"activity_5": 5.475, "activity_10": 5.548182, "activity_20": 6.00747, "activity_30": 6.248551}, "trend_signal": 0, "fair_value": 7.240822, "relative_strength": -25.117995, "rate_of_change": -0.43956897274477674, "market_dynamics": -1.081838, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.525, "high": 5.725, "low": 5.525, "close": 5.725, "volume": 0}, "trend_line": 6.415958, "activity_lines": {"activity_5": 5.561667, "activity_10": 5.561818, "activity_20": 5.937571, "activity_30": 6.202659}, "trend_signal": 0, "fair_value": 7.230406, "relative_strength": -20.618773, "rate_of_change": -0.31643834020190476, "market_dynamics": -1.038435, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.575, "high": 5.875, "low": 5.5, "close": 5.875, "volume": 1130}, "trend_line": 6.394892, "activity_lines": {"activity_5": 5.678333, "activity_10": 5.609091, "activity_20": 5.888548, "activity_30": 6.167758}, "trend_signal": 0, "fair_value": 7.227024, "relative_strength": -18.047313, "rate_of_change": -0.32833756081321375, "market_dynamics": -0.761202, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.925, "high": 5.925, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 6.366242, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.625455, "activity_20": 5.828405, "activity_30": 6.122926}, "trend_signal": 0, "fair_value": 7.222337, "relative_strength": -20.22599, "rate_of_change": -0.4480138210309079, "market_dynamics": -0.515873, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.675, "high": 5.725, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 6.343442, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.617727, "activity_20": 5.760833, "activity_30": 6.070266}, "trend_signal": 0, "fair_value": 7.215221, "relative_strength": -23.169129, "rate_of_change": -0.3581390716846792, "market_dynamics": -0.248172, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.625, "high": 5.675, "low": 5.625, "close": 5.625, "volume": 0}, "trend_line": 6.323842, "activity_lines": {"activity_5": 5.66, "activity_10": 5.625455, "activity_20": 5.712738, "activity_30": 6.023915}, "trend_signal": 0, "fair_value": 7.207922, "relative_strength": -20.344546, "rate_of_change": -0.30898051877828503, "market_dynamics": -0.027357, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.625, "high": 5.675, "low": 5.6, "close": 5.625, "volume": 0}, "trend_line": 6.300125, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.633636, "activity_20": 5.676548, "activity_30": 5.978828}, "trend_signal": 0, "fair_value": 7.201167, "relative_strength": -19.779286, "rate_of_change": -0.3750409956478917, "market_dynamics": 0.014531, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.625, "high": 5.775, "low": 5.625, "close": 5.725, "volume": 302}, "trend_line": 6.278042, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.656364, "activity_20": 5.66119, "activity_30": 5.941723}, "trend_signal": 0, "fair_value": 7.192473, "relative_strength": -18.334076, "rate_of_change": -0.3505168548243137, "market_dynamics": 0.180288, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.7, "close": 5.875, "volume": 7234}, "trend_line": 6.2625, "activity_lines": {"activity_5": 5.73, "activity_10": 5.700909, "activity_20": 5.66881, "activity_30": 5.91572}, "trend_signal": 0, "fair_value": 7.181143, "relative_strength": -14.961874, "rate_of_change": -0.24756126193485076, "market_dynamics": 0.415508, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.875, "volume": 549}, "trend_line": 6.250542, "activity_lines": {"activity_5": 5.795, "activity_10": 5.739091, "activity_20": 5.683333, "activity_30": 5.89072}, "trend_signal": 0, "fair_value": 7.168603, "relative_strength": -15.043501, "rate_of_change": -0.19094610778442975, "market_dynamics": 0.546755, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.825, "high": 5.9, "low": 5.75, "close": 5.9, "volume": 177}, "trend_line": 6.221792, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.774545, "activity_20": 5.702381, "activity_30": 5.868105}, "trend_signal": 0, "fair_value": 7.156736, "relative_strength": -15.911545, "rate_of_change": -0.45996011225907285, "market_dynamics": 0.662703, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.85, "close": 5.975, "volume": 552}, "trend_line": 6.184, "activity_lines": {"activity_5": 5.905, "activity_10": 5.815909, "activity_20": 5.72869, "activity_30": 5.852183}, "trend_signal": 0, "fair_value": 7.144492, "relative_strength": -13.645659, "rate_of_change": -0.607413426871223, "market_dynamics": 0.70876, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.925, "close": 5.975, "volume": 833}, "trend_line": 6.1485, "activity_lines": {"activity_5": 5.94, "activity_10": 5.852727, "activity_20": 5.755476, "activity_30": 5.838699}, "trend_signal": 0, "fair_value": 7.133987, "relative_strength": -12.424484, "rate_of_change": -0.5740620957309163, "market_dynamics": 0.674524, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.825, "close": 5.94038, "volume": 3}, "trend_line": 6.108513, "activity_lines": {"activity_5": 5.946793, "activity_10": 5.881433, "activity_20": 5.778727, "activity_30": 5.825272}, "trend_signal": 0, "fair_value": 7.125697, "relative_strength": -14.928931, "rate_of_change": -0.6503537448158087, "market_dynamics": 0.705644, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.925, "high": 5.975, "low": 5.85, "close": 5.925, "volume": 0}, "trend_line": 6.034679, "activity_lines": {"activity_5": 5.944101, "activity_10": 5.902971, "activity_20": 5.800201, "activity_30": 5.813432}, "trend_signal": 0, "fair_value": 7.115031, "relative_strength": -15.112181, "rate_of_change": -1.208706603391048, "market_dynamics": 0.738844, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95, "high": 6.075, "low": 5.95, "close": 6.025, "volume": 0}, "trend_line": 5.964679, "activity_lines": {"activity_5": 5.971409, "activity_10": 5.935873, "activity_20": 5.82989, "activity_30": 5.812808}, "trend_signal": 0, "fair_value": 7.102724, "relative_strength": -12.742282, "rate_of_change": -1.1599622780267085, "market_dynamics": 0.789665, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.7, "close": 6.2, "volume": 2669}, "trend_line": 5.904679, "activity_lines": {"activity_5": 6.048717, "activity_10": 5.993321, "activity_20": 5.874459, "activity_30": 5.82799}, "trend_signal": 0, "fair_value": 7.090849, "relative_strength": -10.029578, "rate_of_change": -1.0059216933551745, "market_dynamics": 0.968944, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.15, "high": 6.375, "low": 6.15, "close": 6.375, "volume": 569}, "trend_line": 5.865513, "activity_lines": {"activity_5": 6.169359, "activity_10": 6.072132, "activity_20": 5.932005, "activity_30": 5.858333}, "trend_signal": 0, "fair_value": 7.084519, "relative_strength": -5.768449, "rate_of_change": -0.6633044742991078, "market_dynamics": 1.19653, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.375, "high": 6.375, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.831346, "activity_lines": {"activity_5": 6.238333, "activity_10": 6.125489, "activity_20": 5.977884, "activity_30": 5.886365}, "trend_signal": 1, "fair_value": 7.077427, "relative_strength": -8.414371, "rate_of_change": -0.5825065940523882, "market_dynamics": 1.39396, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.275, "low": 6.2, "close": 6.225, "volume": 0}, "trend_line": 5.828013, "activity_lines": {"activity_5": 6.258333, "activity_10": 6.157482, "activity_20": 6.01293, "activity_30": 5.911762}, "trend_signal": 1, "fair_value": 7.067924, "relative_strength": -8.800794, "rate_of_change": -0.05715661529944521, "market_dynamics": 1.523939, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.175, "high": 6.175, "low": 5.875, "close": 5.875, "volume": 3225}, "trend_line": 5.826346, "activity_lines": {"activity_5": 6.141667, "activity_10": 6.119475, "activity_20": 6.011071, "activity_30": 5.914793}, "trend_signal": 1, "fair_value": 7.053636, "relative_strength": -13.438078, "rate_of_change": -0.02860323063796026, "market_dynamics": 1.268046, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.775, "close": 5.775, "volume": 0}, "trend_line": 5.816346, "activity_lines": {"activity_5": 6.001667, "activity_10": 6.063741, "activity_20": 5.997784, "activity_30": 5.91148}, "trend_signal": 1, "fair_value": 7.037588, "relative_strength": -16.607684, "rate_of_change": -0.1716341597289242, "market_dynamics": 0.849617, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.825, "high": 5.825, "low": 5.775, "close": 5.775, "volume": 0}, "trend_line": 5.811346, "activity_lines": {"activity_5": 5.89, "activity_10": 6.011643, "activity_20": 5.984258, "activity_30": 5.908813}, "trend_signal": 1, "fair_value": 7.020928, "relative_strength": -15.940055, "rate_of_change": -0.08596462452543045, "market_dynamics": 0.359811, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7, "high": 5.825, "low": 5.65, "close": 5.825, "volume": 3225}, "trend_line": 5.809679, "activity_lines": {"activity_5": 5.835, "activity_10": 5.972273, "activity_20": 5.97597, "activity_30": 5.909694}, "trend_signal": 1, "fair_value": 7.008679, "relative_strength": -15.465043, "rate_of_change": -0.028685264997133315, "market_dynamics": -0.022475, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.811346, "activity_lines": {"activity_5": 5.77, "activity_10": 5.912273, "activity_20": 5.955183, "activity_30": 5.902618}, "trend_signal": 0, "fair_value": 6.998397, "relative_strength": -18.183383, "rate_of_change": 0.02869349580244119, "market_dynamics": -0.324085, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.725, "high": 5.8, "low": 5.65, "close": 5.775, "volume": 3}, "trend_line": 5.815513, "activity_lines": {"activity_5": 5.765, "activity_10": 5.87, "activity_20": 5.940824, "activity_30": 5.900273}, "trend_signal": 0, "fair_value": 6.990497, "relative_strength": -17.526238, "rate_of_change": 0.07170455863408941, "market_dynamics": -0.472126, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.925, "high": 5.925, "low": 5.85, "close": 5.85, "volume": 0}, "trend_line": 5.829679, "activity_lines": {"activity_5": 5.791667, "activity_10": 5.845909, "activity_20": 5.932894, "activity_30": 5.902498}, "trend_signal": 0, "fair_value": 6.985573, "relative_strength": -15.325792, "rate_of_change": 0.2435898604301883, "market_dynamics": -0.500164, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.825, "high": 5.925, "low": 5.825, "close": 5.825, "volume": 0}, "trend_line": 5.843013, "activity_lines": {"activity_5": 5.805, "activity_10": 5.823636, "activity_20": 5.921511, "activity_30": 5.902196}, "trend_signal": 0, "fair_value": 6.980995, "relative_strength": -16.000745, "rate_of_change": 0.22872614426969998, "market_dynamics": -0.615714, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.0, "close": 6.025, "volume": 1603}, "trend_line": 5.859679, "activity_lines": {"activity_5": 5.881667, "activity_10": 5.847727, "activity_20": 5.9287, "activity_30": 5.913937}, "trend_signal": 0, "fair_value": 6.97667, "relative_strength": -13.983257, "rate_of_change": 0.2852295553680926, "market_dynamics": -0.405273, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.85, "close": 6.15, "volume": 341}, "trend_line": 5.882179, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.899545, "activity_20": 5.947079, "activity_30": 5.932667}, "trend_signal": 1, "fair_value": 6.972002, "relative_strength": -12.486851, "rate_of_change": 0.3839800780896012, "market_dynamics": -0.229531, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 1}, "trend_line": 5.903013, "activity_lines": {"activity_5": 6.045, "activity_10": 5.943636, "activity_20": 5.959386, "activity_30": 5.94672}, "trend_signal": 1, "fair_value": 6.964859, "relative_strength": -14.758192, "rate_of_change": 0.3541884733531536, "market_dynamics": -0.120317, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.225, "high": 6.225, "low": 6.05, "close": 6.125, "volume": 0}, "trend_line": 5.916346, "activity_lines": {"activity_5": 6.09, "activity_10": 5.988182, "activity_20": 5.973123, "activity_30": 5.961042}, "trend_signal": 1, "fair_value": 6.958243, "relative_strength": -15.81017, "rate_of_change": 0.22586770518716903, "market_dynamics": 0.00548, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.225, "high": 6.4, "low": 6.225, "close": 6.4, "volume": 158}, "trend_line": 5.933846, "activity_lines": {"activity_5": 6.208333, "activity_10": 6.076364, "activity_20": 6.012335, "activity_30": 5.992246}, "trend_signal": 1, "fair_value": 6.949733, "relative_strength": -6.253523, "rate_of_change": 0.29579067890890887, "market_dynamics": 0.166772, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.35, "close": 6.425, "volume": 0}, "trend_line": 5.958013, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.157727, "activity_20": 6.051905, "activity_30": 6.023933}, "trend_signal": 1, "fair_value": 6.941164, "relative_strength": -5.128421, "rate_of_change": 0.407273798477417, "market_dynamics": 0.412766, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.45, "close": 6.45, "volume": 1750}, "trend_line": 5.988013, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.232727, "activity_20": 6.091548, "activity_30": 6.055674}, "trend_signal": 1, "fair_value": 6.933247, "relative_strength": -0.993851, "rate_of_change": 0.5035235740505998, "market_dynamics": 0.832735, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.525, "high": 6.9, "low": 6.525, "close": 6.9, "volume": 0}, "trend_line": 6.030513, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.375909, "activity_20": 6.171548, "activity_30": 6.114512}, "trend_signal": 1, "fair_value": 6.931209, "relative_strength": 5.801716, "rate_of_change": 0.7097512981351315, "market_dynamics": 1.224173, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.625, "close": 6.65, "volume": 0}, "trend_line": 6.064679, "activity_lines": {"activity_5": 6.63, "activity_10": 6.453182, "activity_20": 6.223571, "activity_30": 6.154479}, "trend_signal": 1, "fair_value": 6.927456, "relative_strength": -1.532556, "rate_of_change": 0.5665521324636879, "market_dynamics": 1.324277, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.45, "close": 6.45, "volume": 1407}, "trend_line": 6.088846, "activity_lines": {"activity_5": 6.591667, "activity_10": 6.479545, "activity_20": 6.254405, "activity_30": 6.179338}, "trend_signal": 1, "fair_value": 6.922412, "relative_strength": -4.808634, "rate_of_change": 0.3984877023169779, "market_dynamics": 1.336057, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.425, "high": 6.425, "low": 6.2, "close": 6.075, "volume": 4048}, "trend_line": 6.095513, "activity_lines": {"activity_5": 6.425, "activity_10": 6.426364, "activity_20": 6.249167, "activity_30": 6.178445}, "trend_signal": 1, "fair_value": 6.9148, "relative_strength": -9.829406, "rate_of_change": 0.10949529680994068, "market_dynamics": 1.067302, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.275, "low": 6.05, "close": 6.275, "volume": 63}, "trend_line": 6.108846, "activity_lines": {"activity_5": 6.348333, "activity_10": 6.408636, "activity_20": 6.264048, "activity_30": 6.190025}, "trend_signal": 1, "fair_value": 6.90986, "relative_strength": -3.41136, "rate_of_change": 0.21873466597478133, "market_dynamics": 0.728864, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.175, "close": 6.175, "volume": 1107}, "trend_line": 6.118013, "activity_lines": {"activity_5": 6.25, "activity_10": 6.370455, "activity_20": 6.269167, "activity_30": 6.194293}, "trend_signal": 1, "fair_value": 6.903452, "relative_strength": -4.055774, "rate_of_change": 0.1500610753651441, "market_dynamics": 0.462424, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.775, "close": 5.875, "volume": 1756}, "trend_line": 6.114679, "activity_lines": {"activity_5": 6.1, "activity_10": 6.276364, "activity_20": 6.244286, "activity_30": 6.178615}, "trend_signal": 0, "fair_value": 6.891222, "relative_strength": -7.07476, "rate_of_change": -0.05449481718983948, "market_dynamics": 0.101245, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.15, "low": 6.0, "close": 6.15, "volume": 0}, "trend_line": 6.120513, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.236818, "activity_20": 6.245119, "activity_30": 6.180893}, "trend_signal": 0, "fair_value": 6.880434, "relative_strength": -2.124614, "rate_of_change": 0.09540975086345689, "market_dynamics": -0.162373, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.1, "close": 6.15, "volume": 2305}, "trend_line": 6.1275, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.201818, "activity_20": 6.244167, "activity_30": 6.182796}, "trend_signal": 0, "fair_value": 6.867883, "relative_strength": -4.331845, "rate_of_change": 0.11415709761584561, "market_dynamics": -0.26974, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.175, "low": 6.1, "close": 6.175, "volume": 3}, "trend_line": 6.135833, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.176364, "activity_20": 6.244048, "activity_30": 6.18586}, "trend_signal": 0, "fair_value": 6.856891, "relative_strength": -3.167756, "rate_of_change": 0.13599347205221507, "market_dynamics": -0.437488, "expectation": {"probability": 50.2593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/985b8090-16e5-4d61-ad8e-f0634cd20fa2/", "share_image": "https://sharemaestro.com/terminal/985b8090-16e5-4d61-ad8e-f0634cd20fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}