{"ticker": {"uuid": "985bd0b1-b16d-4b25-b5f0-9f1b5681f7f6", "symbol": "AVAH", "name": "Aveanna Healthcare Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVAH rose 3.02%, moving from 6.96 to 7.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.95 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.17"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.95"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.37, "high": 7.525, "low": 7.125, "close": 7.17, "volume": 5380629}, "trend_line": 7.775333, "activity_lines": {"activity_5": 7.228, "activity_10": 6.978364, "activity_20": 6.979429, "activity_30": 7.310731}, "trend_signal": 0, "fair_value": 4.685192, "relative_strength": -19.94713, "rate_of_change": -0.7995279408012279, "market_dynamics": 0.243474, "expectation": {"probability": 55.0215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.2115, "close": 1.33, "volume": 481733}, "trend_line": 1.093273, "activity_lines": {"activity_5": 1.226353, "activity_10": 1.188015, "activity_20": 1.184485, "activity_30": 1.163044}, "trend_signal": 1, "fair_value": 4.532801, "relative_strength": -22.131891, "rate_of_change": 1.016659428793173, "market_dynamics": -0.052212, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.31, "high": 1.64, "low": 1.27, "close": 1.58, "volume": 814690}, "trend_line": 1.120103, "activity_lines": {"activity_5": 1.355347, "activity_10": 1.263558, "activity_20": 1.220413, "activity_30": 1.194446}, "trend_signal": 1, "fair_value": 4.506199, "relative_strength": -8.843741, "rate_of_change": 2.4540988389908223, "market_dynamics": 0.152114, "expectation": {"probability": 36.7545, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.55, "high": 1.98, "low": 1.4041, "close": 1.85, "volume": 1783453}, "trend_line": 1.156253, "activity_lines": {"activity_5": 1.543673, "activity_10": 1.378193, "activity_20": 1.280579, "activity_30": 1.241536}, "trend_signal": 1, "fair_value": 4.482483, "relative_strength": 9.913948, "rate_of_change": 3.2273817675695806, "market_dynamics": 0.627696, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.67, "close": 1.69, "volume": 1138039}, "trend_line": 1.185007, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.452827, "activity_20": 1.322698, "activity_30": 1.275971}, "trend_signal": 1, "fair_value": 4.457771, "relative_strength": 0.149847, "rate_of_change": 2.486825980127182, "market_dynamics": 0.937795, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.41, "close": 1.55, "volume": 483023}, "trend_line": 1.21111, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.491098, "activity_20": 1.349197, "activity_30": 1.299519}, "trend_signal": 1, "fair_value": 4.432264, "relative_strength": -5.629955, "rate_of_change": 2.2027717979725003, "market_dynamics": 1.1533, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.47, "close": 1.56, "volume": 385425}, "trend_line": 1.2359, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.525369, "activity_20": 1.375125, "activity_30": 1.322028}, "trend_signal": 1, "fair_value": 4.407288, "relative_strength": -6.425579, "rate_of_change": 2.0468826118189174, "market_dynamics": 1.217836, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.54, "high": 1.87, "low": 1.53, "close": 1.77, "volume": 426945}, "trend_line": 1.269233, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.589095, "activity_20": 1.41972, "activity_30": 1.356486}, "trend_signal": 1, "fair_value": 4.384553, "relative_strength": 8.100335, "rate_of_change": 2.6970628691641765, "market_dynamics": 1.149439, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.6647, "close": 1.73, "volume": 400108}, "trend_line": 1.3009, "activity_lines": {"activity_5": 1.68, "activity_10": 1.633729, "activity_20": 1.458981, "activity_30": 1.386213}, "trend_signal": 1, "fair_value": 4.361864, "relative_strength": 4.535452, "rate_of_change": 2.4949713724745486, "market_dynamics": 1.090839, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.52, "close": 1.73, "volume": 465069}, "trend_line": 1.330837, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.669273, "activity_20": 1.496243, "activity_30": 1.413897}, "trend_signal": 1, "fair_value": 4.33956, "relative_strength": 8.880506, "rate_of_change": 2.301252978707057, "market_dynamics": 1.098686, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 2.05, "low": 1.6, "close": 1.84, "volume": 1057855}, "trend_line": 1.350503, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.711091, "activity_20": 1.541933, "activity_30": 1.446746}, "trend_signal": 1, "fair_value": 4.318555, "relative_strength": 18.437165, "rate_of_change": 1.4777166550073346, "market_dynamics": 1.228676, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.62, "close": 1.66, "volume": 434447}, "trend_line": 1.36717, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.710545, "activity_20": 1.566766, "activity_30": 1.466714}, "trend_signal": 1, "fair_value": 4.296401, "relative_strength": 9.97686, "rate_of_change": 1.2341327638664992, "market_dynamics": 1.139435, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.41, "close": 1.425, "volume": 325249}, "trend_line": 1.372337, "activity_lines": {"activity_5": 1.631667, "activity_10": 1.661273, "activity_20": 1.566265, "activity_30": 1.470445}, "trend_signal": 1, "fair_value": 4.27267, "relative_strength": -6.002685, "rate_of_change": 0.3779339804120864, "market_dynamics": 0.832144, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.48, "high": 1.5872, "low": 1.25, "close": 1.43, "volume": 318600}, "trend_line": 1.378003, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.615727, "activity_20": 1.56436, "activity_30": 1.474165}, "trend_signal": 1, "fair_value": 4.24937, "relative_strength": -8.253248, "rate_of_change": 0.41287234841006043, "market_dynamics": 0.523943, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.31, "close": 1.39, "volume": 268934}, "trend_line": 1.384003, "activity_lines": {"activity_5": 1.473667, "activity_10": 1.570545, "activity_20": 1.557788, "activity_30": 1.474939}, "trend_signal": 1, "fair_value": 4.226123, "relative_strength": -8.38514, "rate_of_change": 0.43541269503767444, "market_dynamics": -0.03775, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.34, "close": 1.4, "volume": 604473}, "trend_line": 1.38967, "activity_lines": {"activity_5": 1.424, "activity_10": 1.532636, "activity_20": 1.55074, "activity_30": 1.475971}, "trend_signal": 1, "fair_value": 4.203331, "relative_strength": -6.025875, "rate_of_change": 0.40946443035165864, "market_dynamics": -0.404248, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.37, "high": 1.4397, "low": 1.19, "close": 1.24, "volume": 907945}, "trend_line": 1.388337, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.468364, "activity_20": 1.527644, "activity_30": 1.466315}, "trend_signal": 0, "fair_value": 4.179625, "relative_strength": -12.760402, "rate_of_change": -0.095922053437149, "market_dynamics": -0.575636, "expectation": {"probability": 40.0792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.14, "close": 1.19, "volume": 746092}, "trend_line": 1.37967, "activity_lines": {"activity_5": 1.288, "activity_10": 1.400818, "activity_20": 1.499025, "activity_30": 1.453519}, "trend_signal": 0, "fair_value": 4.155898, "relative_strength": -15.408132, "rate_of_change": -0.6242720607460567, "market_dynamics": -0.763609, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.18, "high": 1.2251, "low": 1.13, "close": 1.15, "volume": 660280}, "trend_line": 1.374337, "activity_lines": {"activity_5": 1.228, "activity_10": 1.336545, "activity_20": 1.466262, "activity_30": 1.438701}, "trend_signal": 0, "fair_value": 4.132229, "relative_strength": -18.984435, "rate_of_change": -0.3865417092493156, "market_dynamics": -0.821743, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.08, "close": 1.17, "volume": 1053615}, "trend_line": 1.370003, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.286455, "activity_20": 1.435786, "activity_30": 1.425518}, "trend_signal": 0, "fair_value": 4.109087, "relative_strength": -17.12049, "rate_of_change": -0.3153520570282135, "market_dynamics": -0.811274, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.15, "close": 1.25, "volume": 375262}, "trend_line": 1.376337, "activity_lines": {"activity_5": 1.2, "activity_10": 1.261091, "activity_20": 1.412, "activity_30": 1.417776}, "trend_signal": 0, "fair_value": 4.086923, "relative_strength": -7.939804, "rate_of_change": 0.46233475401147583, "market_dynamics": -0.824671, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.23, "high": 1.33, "low": 0.85, "close": 1.2, "volume": 4126081}, "trend_line": 1.38167, "activity_lines": {"activity_5": 1.2, "activity_10": 1.237364, "activity_20": 1.383738, "activity_30": 1.4064}, "trend_signal": 0, "fair_value": 4.064716, "relative_strength": -8.472165, "rate_of_change": 0.3874777761551155, "market_dynamics": -0.7288, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.23, "high": 1.55, "low": 1.2104, "close": 1.47, "volume": 569001}, "trend_line": 1.396337, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.271091, "activity_20": 1.38181, "activity_30": 1.412098}, "trend_signal": 0, "fair_value": 4.044909, "relative_strength": 5.574251, "rate_of_change": 1.0615414679337314, "market_dynamics": -0.568326, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.38, "close": 1.6, "volume": 458100}, "trend_line": 1.408003, "activity_lines": {"activity_5": 1.41, "activity_10": 1.327636, "activity_20": 1.392786, "activity_30": 1.425238}, "trend_signal": 0, "fair_value": 4.026387, "relative_strength": 11.253593, "rate_of_change": 0.8354716662238382, "market_dynamics": -0.40908, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.57, "high": 2.255, "low": 1.56, "close": 2.21, "volume": 676101}, "trend_line": 1.445337, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.492, "activity_20": 1.463048, "activity_30": 1.47698}, "trend_signal": 1, "fair_value": 4.01273, "relative_strength": 48.382846, "rate_of_change": 2.6515568503760436, "market_dynamics": 0.018106, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.0758, "close": 2.27, "volume": 481137}, "trend_line": 1.480003, "activity_lines": {"activity_5": 1.942, "activity_10": 1.652364, "activity_20": 1.536548, "activity_30": 1.530184}, "trend_signal": 1, "fair_value": 3.999725, "relative_strength": 48.724597, "rate_of_change": 2.3984717750946567, "market_dynamics": 0.425165, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.9587, "low": 2.2, "close": 2.72, "volume": 1847311}, "trend_line": 1.53467, "activity_lines": {"activity_5": 2.265333, "activity_10": 1.878727, "activity_20": 1.649476, "activity_30": 1.610183}, "trend_signal": 1, "fair_value": 3.990245, "relative_strength": 74.476355, "rate_of_change": 3.693708728968794, "market_dynamics": 0.885482, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.4716, "close": 2.62, "volume": 627777}, "trend_line": 1.58467, "activity_lines": {"activity_5": 2.454, "activity_10": 2.06, "activity_20": 1.747357, "activity_30": 1.680205}, "trend_signal": 1, "fair_value": 3.98017, "relative_strength": 63.995615, "rate_of_change": 3.258029413489548, "market_dynamics": 1.179902, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.64, "high": 2.6756, "low": 2.18, "close": 2.37, "volume": 1061518}, "trend_line": 1.62267, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.169818, "activity_20": 1.817381, "activity_30": 1.730871}, "trend_signal": 1, "fair_value": 3.968417, "relative_strength": 41.621706, "rate_of_change": 2.397975603753465, "market_dynamics": 1.211276, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.23, "close": 2.73, "volume": 566848}, "trend_line": 1.681167, "activity_lines": {"activity_5": 2.58, "activity_10": 2.322909, "activity_20": 1.918643, "activity_30": 1.802312}, "trend_signal": 1, "fair_value": 3.959443, "relative_strength": 58.803225, "rate_of_change": 3.6049843775998824, "market_dynamics": 1.182788, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.66, "close": 2.68, "volume": 452343}, "trend_line": 1.726833, "activity_lines": {"activity_5": 2.626, "activity_10": 2.438545, "activity_20": 2.010381, "activity_30": 1.866753}, "trend_signal": 1, "fair_value": 3.950238, "relative_strength": 52.870133, "rate_of_change": 2.71632740828246, "market_dynamics": 1.02218, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.49, "high": 2.85, "low": 2.28, "close": 2.56, "volume": 688302}, "trend_line": 1.767833, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.506364, "activity_20": 2.08669, "activity_30": 1.920505}, "trend_signal": 1, "fair_value": 3.940308, "relative_strength": 48.499697, "rate_of_change": 2.3742886544327058, "market_dynamics": 0.916341, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.3301, "close": 2.4, "volume": 545145}, "trend_line": 1.795167, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.520364, "activity_20": 2.143476, "activity_30": 1.96129}, "trend_signal": 1, "fair_value": 3.929384, "relative_strength": 34.045129, "rate_of_change": 1.5461867721668263, "market_dynamics": 0.801433, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.0902, "close": 2.32, "volume": 264211}, "trend_line": 1.810833, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.502909, "activity_20": 2.188, "activity_30": 1.995151}, "trend_signal": 1, "fair_value": 3.91805, "relative_strength": 25.243685, "rate_of_change": 0.872676469654353, "market_dynamics": 0.631058, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.2854, "close": 2.38, "volume": 272750}, "trend_line": 1.833833, "activity_lines": {"activity_5": 2.412, "activity_10": 2.483273, "activity_20": 2.234, "activity_30": 2.031871}, "trend_signal": 1, "fair_value": 3.907294, "relative_strength": 26.964085, "rate_of_change": 1.270133689854345, "market_dynamics": 0.46427, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.38, "high": 2.62, "low": 2.19, "close": 2.53, "volume": 373017}, "trend_line": 1.8665, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.487818, "activity_20": 2.289571, "activity_30": 2.076785}, "trend_signal": 1, "fair_value": 3.89773, "relative_strength": 32.321189, "rate_of_change": 1.7813508645552782, "market_dynamics": 0.32383, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.31, "close": 2.53, "volume": 277248}, "trend_line": 1.898833, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.487636, "activity_20": 2.339762, "activity_30": 2.119591}, "trend_signal": 1, "fair_value": 3.888297, "relative_strength": 28.928155, "rate_of_change": 1.7322796678274817, "market_dynamics": 0.182098, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.49, "high": 2.698, "low": 2.2, "close": 2.39, "volume": 435845}, "trend_line": 1.9195, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.465455, "activity_20": 2.370476, "activity_30": 2.15128}, "trend_signal": 1, "fair_value": 3.878035, "relative_strength": 22.869797, "rate_of_change": 1.088405352129439, "market_dynamics": 0.034097, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.0, "close": 2.28, "volume": 274753}, "trend_line": 1.937833, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.427455, "activity_20": 2.385, "activity_30": 2.174538}, "trend_signal": 1, "fair_value": 3.867164, "relative_strength": 15.154079, "rate_of_change": 0.9550924719979126, "market_dynamics": -0.202713, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.25, "close": 2.39, "volume": 465031}, "trend_line": 1.959833, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.411091, "activity_20": 2.404619, "activity_30": 2.20371}, "trend_signal": 1, "fair_value": 3.857183, "relative_strength": 18.071608, "rate_of_change": 1.1352887477919935, "market_dynamics": -0.390326, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.0901, "close": 2.35, "volume": 386332}, "trend_line": 1.976833, "activity_lines": {"activity_5": 2.364, "activity_10": 2.393636, "activity_20": 2.414619, "activity_30": 2.228882}, "trend_signal": 1, "fair_value": 3.847068, "relative_strength": 17.449586, "rate_of_change": 0.8674208465721379, "market_dynamics": -0.565273, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.34, "high": 2.61, "low": 2.1301, "close": 2.475, "volume": 951720}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.393, "activity_10": 2.404909, "activity_20": 2.431286, "activity_30": 2.261022}, "trend_signal": 1, "fair_value": 3.837921, "relative_strength": 24.406833, "rate_of_change": 1.374268843144562, "market_dynamics": -0.520898, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.3, "close": 2.51, "volume": 389664}, "trend_line": 2.040167, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.424091, "activity_20": 2.445214, "activity_30": 2.293667}, "trend_signal": 1, "fair_value": 3.829126, "relative_strength": 21.370036, "rate_of_change": 1.804740518962068, "market_dynamics": -0.417671, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.34, "close": 2.49, "volume": 382710}, "trend_line": 2.0755, "activity_lines": {"activity_5": 2.467, "activity_10": 2.437636, "activity_20": 2.452286, "activity_30": 2.322688}, "trend_signal": 1, "fair_value": 3.820316, "relative_strength": 19.878345, "rate_of_change": 1.7318680284506152, "market_dynamics": -0.409802, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.36, "close": 2.6, "volume": 707144}, "trend_line": 2.115833, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.468091, "activity_20": 2.465595, "activity_30": 2.356527}, "trend_signal": 1, "fair_value": 3.812341, "relative_strength": 24.82412, "rate_of_change": 1.9432907733076346, "market_dynamics": -0.216306, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.31, "close": 2.34, "volume": 544030}, "trend_line": 2.147167, "activity_lines": {"activity_5": 2.471, "activity_10": 2.447273, "activity_20": 2.452286, "activity_30": 2.370989}, "trend_signal": 1, "fair_value": 3.80278, "relative_strength": 12.27136, "rate_of_change": 1.4809297331122162, "market_dynamics": -0.32787, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.11, "close": 2.29, "volume": 432712}, "trend_line": 2.182167, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.420818, "activity_20": 2.433881, "activity_30": 2.380204}, "trend_signal": 1, "fair_value": 3.79302, "relative_strength": 15.173071, "rate_of_change": 1.6300548583319387, "market_dynamics": -0.433837, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24, "high": 2.41, "low": 2.15, "close": 2.2, "volume": 302984}, "trend_line": 2.215833, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.382364, "activity_20": 2.408952, "activity_30": 2.381355}, "trend_signal": 1, "fair_value": 3.782808, "relative_strength": 5.911626, "rate_of_change": 1.5427783483115523, "market_dynamics": -0.587191, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.1606, "close": 2.33, "volume": 303272}, "trend_line": 2.255167, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.371, "activity_20": 2.398405, "activity_30": 2.38872}, "trend_signal": 1, "fair_value": 3.723834, "relative_strength": 10.14441, "rate_of_change": 1.7751337758757182, "market_dynamics": -0.815866, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.32, "high": 2.57, "low": 2.29, "close": 2.5, "volume": 414450}, "trend_line": 2.2995, "activity_lines": {"activity_5": 2.356, "activity_10": 2.389636, "activity_20": 2.404238, "activity_30": 2.404516}, "trend_signal": 1, "fair_value": 3.672552, "relative_strength": 15.422473, "rate_of_change": 1.9658411106583216, "market_dynamics": -0.765779, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.39, "close": 2.66, "volume": 413727}, "trend_line": 2.3465, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.435364, "activity_20": 2.426405, "activity_30": 2.427774}, "trend_signal": 1, "fair_value": 3.614219, "relative_strength": 19.139836, "rate_of_change": 2.043922591867785, "market_dynamics": -0.574914, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.62, "high": 3.07, "low": 2.61, "close": 2.8, "volume": 520051}, "trend_line": 2.399833, "activity_lines": {"activity_5": 2.6, "activity_10": 2.500909, "activity_20": 2.462, "activity_30": 2.457032}, "trend_signal": 1, "fair_value": 3.557808, "relative_strength": 22.14827, "rate_of_change": 2.2728744939271386, "market_dynamics": -0.159391, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.52, "close": 2.61, "volume": 334756}, "trend_line": 2.437833, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.526, "activity_20": 2.478357, "activity_30": 2.470591}, "trend_signal": 1, "fair_value": 3.497167, "relative_strength": 14.774777, "rate_of_change": 1.5834435146112171, "market_dynamics": 0.070021, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.38, "close": 2.49, "volume": 292119}, "trend_line": 2.4675, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.527455, "activity_20": 2.482286, "activity_30": 2.473957}, "trend_signal": 1, "fair_value": 3.431783, "relative_strength": 5.953627, "rate_of_change": 1.2169414393848919, "market_dynamics": 0.070715, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.6437, "low": 2.39, "close": 2.48, "volume": 314208}, "trend_line": 2.4765, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.527091, "activity_20": 2.484452, "activity_30": 2.474763}, "trend_signal": 0, "fair_value": 3.367231, "relative_strength": 1.625701, "rate_of_change": 0.3647416413373999, "market_dynamics": -0.030311, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.45, "high": 2.95, "low": 2.41, "close": 2.56, "volume": 438478}, "trend_line": 2.486167, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.543455, "activity_20": 2.493762, "activity_30": 2.480151}, "trend_signal": 0, "fair_value": 3.302616, "relative_strength": 4.60808, "rate_of_change": 0.3903492832626638, "market_dynamics": -0.173143, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.48, "high": 2.84, "low": 2.32, "close": 2.76, "volume": 1830020}, "trend_line": 2.4875, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.592182, "activity_20": 2.521976, "activity_30": 2.497817}, "trend_signal": 1, "fair_value": 3.240372, "relative_strength": 12.362497, "rate_of_change": 0.05361667176822018, "market_dynamics": 0.028426, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.465, "close": 2.52, "volume": 472037}, "trend_line": 2.484167, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.588727, "activity_20": 2.526238, "activity_30": 2.499914}, "trend_signal": 1, "fair_value": 3.182488, "relative_strength": -1.236516, "rate_of_change": -0.13398994974874495, "market_dynamics": 0.074663, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.53, "high": 3.24, "low": 2.48, "close": 3.19, "volume": 743424}, "trend_line": 2.5115, "activity_lines": {"activity_5": 2.794, "activity_10": 2.701273, "activity_20": 2.59369, "activity_30": 2.545452}, "trend_signal": 1, "fair_value": 3.132616, "relative_strength": 24.290178, "rate_of_change": 1.100288346153864, "market_dynamics": 0.446082, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3, "high": 3.96, "low": 3.28, "close": 3.44, "volume": 1245430}, "trend_line": 2.535167, "activity_lines": {"activity_5": 3.04, "activity_10": 2.843636, "activity_20": 2.680619, "activity_30": 2.605355}, "trend_signal": 1, "fair_value": 3.08518, "relative_strength": 38.274395, "rate_of_change": 0.9423452120246907, "market_dynamics": 0.816596, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.53, "high": 4.7, "low": 3.5, "close": 4.39, "volume": 2496649}, "trend_line": 2.592167, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.141636, "activity_20": 2.853024, "activity_30": 2.725022}, "trend_signal": 1, "fair_value": 3.047039, "relative_strength": 77.908833, "rate_of_change": 2.2483725924169864, "market_dynamics": 1.012199, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.48, "high": 4.7, "low": 3.85, "close": 3.91, "volume": 1292084}, "trend_line": 2.637167, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.320909, "activity_20": 2.97, "activity_30": 2.810043}, "trend_signal": 1, "fair_value": 3.012552, "relative_strength": 61.133989, "rate_of_change": 1.7359992623931997, "market_dynamics": 1.444988, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.34, "high": 5.1, "low": 2.61, "close": 4.71, "volume": 2373787}, "trend_line": 2.714167, "activity_lines": {"activity_5": 4.162, "activity_10": 3.625455, "activity_20": 3.156333, "activity_30": 2.943774}, "trend_signal": 1, "fair_value": 2.981911, "relative_strength": 89.744264, "rate_of_change": 2.9197999216583708, "market_dynamics": 1.581203, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.69, "high": 5.25, "low": 4.03, "close": 4.97, "volume": 2392114}, "trend_line": 2.8025, "activity_lines": {"activity_5": 4.509333, "activity_10": 3.939091, "activity_20": 3.356952, "activity_30": 3.089312}, "trend_signal": 1, "fair_value": 2.958001, "relative_strength": 86.078546, "rate_of_change": 3.254516026464104, "market_dynamics": 1.628735, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.97, "high": 5.87, "low": 4.87, "close": 5.6, "volume": 1494388}, "trend_line": 2.909833, "activity_lines": {"activity_5": 4.948, "activity_10": 4.322182, "activity_20": 3.605762, "activity_30": 3.269796}, "trend_signal": 1, "fair_value": 2.933642, "relative_strength": 102.153866, "rate_of_change": 3.8299018733273744, "market_dynamics": 1.606983, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.53, "high": 5.66, "low": 5.2711, "close": 5.65, "volume": 1452739}, "trend_line": 3.013833, "activity_lines": {"activity_5": 5.259333, "activity_10": 4.657636, "activity_20": 3.845048, "activity_30": 3.446581}, "trend_signal": 1, "fair_value": 2.909731, "relative_strength": 100.186457, "rate_of_change": 3.5740882724197607, "market_dynamics": 1.593105, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.55, "high": 5.8499, "low": 5.2, "close": 5.42, "volume": 805785}, "trend_line": 3.110167, "activity_lines": {"activity_5": 5.41, "activity_10": 4.895091, "activity_20": 4.046667, "activity_30": 3.601817}, "trend_signal": 1, "fair_value": 2.887039, "relative_strength": 98.480473, "rate_of_change": 3.196394757108312, "market_dynamics": 1.492679, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.31, "high": 5.62, "low": 4.8, "close": 5.39, "volume": 1734452}, "trend_line": 3.210167, "activity_lines": {"activity_5": 5.45, "activity_10": 5.078727, "activity_20": 4.230524, "activity_30": 3.748903}, "trend_signal": 1, "fair_value": 2.865885, "relative_strength": 81.981265, "rate_of_change": 3.215261431299351, "market_dynamics": 1.444917, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.39, "high": 5.62, "low": 5.15, "close": 5.52, "volume": 2204853}, "trend_line": 3.318167, "activity_lines": {"activity_5": 5.488, "activity_10": 5.233818, "activity_20": 4.411571, "activity_30": 3.897925}, "trend_signal": 1, "fair_value": 2.849026, "relative_strength": 79.225461, "rate_of_change": 3.364310953293073, "market_dynamics": 1.442119, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.51, "high": 5.95, "low": 5.15, "close": 5.17, "volume": 1993097}, "trend_line": 3.410833, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.282909, "activity_20": 4.544095, "activity_30": 4.017398}, "trend_signal": 1, "fair_value": 2.831142, "relative_strength": 62.583332, "rate_of_change": 2.792686444051789, "market_dynamics": 1.303465, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.27, "low": 4.38, "close": 4.53, "volume": 2170533}, "trend_line": 3.4835, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.184182, "activity_20": 4.602952, "activity_30": 4.089602}, "trend_signal": 1, "fair_value": 2.813578, "relative_strength": 39.771939, "rate_of_change": 2.1304766313683503, "market_dynamics": 1.053036, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 4.98, "low": 4.09, "close": 4.97, "volume": 1413112}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.994, "activity_10": 5.162909, "activity_20": 4.69481, "activity_30": 4.185505}, "trend_signal": 1, "fair_value": 2.802296, "relative_strength": 48.529206, "rate_of_change": 2.3874551456868094, "market_dynamics": 0.692803, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.95, "high": 5.54, "low": 4.82, "close": 5.35, "volume": 1346988}, "trend_line": 3.661333, "activity_lines": {"activity_5": 5.072, "activity_10": 5.191455, "activity_20": 4.812524, "activity_30": 4.300559}, "trend_signal": 1, "fair_value": 2.790308, "relative_strength": 56.304493, "rate_of_change": 2.654186667833026, "market_dynamics": 0.297634, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3, "high": 5.33, "low": 4.95, "close": 5.01, "volume": 813823}, "trend_line": 3.745333, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.146545, "activity_20": 4.88481, "activity_30": 4.38757}, "trend_signal": 1, "fair_value": 2.772937, "relative_strength": 43.482793, "rate_of_change": 2.2942463851280412, "market_dynamics": -0.071733, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.58, "close": 4.59, "volume": 965864}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.024545, "activity_20": 4.905095, "activity_30": 4.442065}, "trend_signal": 1, "fair_value": 2.74877, "relative_strength": 31.645844, "rate_of_change": 1.771110873185372, "market_dynamics": -0.370706, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.54, "high": 5.99, "low": 4.37, "close": 5.83, "volume": 2215554}, "trend_line": 3.928, "activity_lines": {"activity_5": 5.214, "activity_10": 5.146364, "activity_20": 5.033429, "activity_30": 4.57228}, "trend_signal": 1, "fair_value": 2.729475, "relative_strength": 55.561782, "rate_of_change": 3.0520242193245113, "market_dynamics": -0.337837, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.38, "close": 5.57, "volume": 1719149}, "trend_line": 4.037333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.217636, "activity_20": 5.121429, "activity_30": 4.678215}, "trend_signal": 1, "fair_value": 2.717872, "relative_strength": 51.700538, "rate_of_change": 2.783426680244408, "market_dynamics": -0.390028, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.58, "high": 5.9999, "low": 5.47, "close": 5.84, "volume": 1010835}, "trend_line": 4.158667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.335273, "activity_20": 5.221762, "activity_30": 4.794516}, "trend_signal": 1, "fair_value": 2.709539, "relative_strength": 53.882012, "rate_of_change": 3.005300776527476, "market_dynamics": -0.361542, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.87, "high": 6.1, "low": 5.46, "close": 5.81, "volume": 1437369}, "trend_line": 4.274667, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.439273, "activity_20": 5.303429, "activity_30": 4.901054}, "trend_signal": 1, "fair_value": 2.706526, "relative_strength": 50.220888, "rate_of_change": 2.7893553391026416, "market_dynamics": -0.200574, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.35, "close": 5.36, "volume": 1121215}, "trend_line": 4.37, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.456182, "activity_20": 5.329762, "activity_30": 4.971075}, "trend_signal": 1, "fair_value": 2.698193, "relative_strength": 33.014843, "rate_of_change": 2.2301854156124934, "market_dynamics": -0.420337, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4, "high": 5.545, "low": 4.96, "close": 5.03, "volume": 785192}, "trend_line": 4.449, "activity_lines": {"activity_5": 5.418, "activity_10": 5.409636, "activity_20": 5.315524, "activity_30": 5.013656}, "trend_signal": 1, "fair_value": 2.688449, "relative_strength": 22.763982, "rate_of_change": 1.807780320366127, "market_dynamics": -0.610462, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.03, "high": 5.21, "low": 4.36, "close": 4.58, "volume": 1238853}, "trend_line": 4.508333, "activity_lines": {"activity_5": 5.104, "activity_10": 5.272182, "activity_20": 5.255381, "activity_30": 5.022108}, "trend_signal": 1, "fair_value": 2.672488, "relative_strength": 13.740873, "rate_of_change": 1.3336255338278382, "market_dynamics": -0.805363, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.28, "close": 4.66, "volume": 793144}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.156364, "activity_20": 5.199667, "activity_30": 5.031892}, "trend_signal": 1, "fair_value": 2.654924, "relative_strength": 14.022514, "rate_of_change": 1.5157265446008363, "market_dynamics": -1.067009, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.66, "high": 4.775, "low": 4.37, "close": 4.66, "volume": 1726341}, "trend_line": 4.649, "activity_lines": {"activity_5": 4.74, "activity_10": 5.053091, "activity_20": 5.14419, "activity_30": 5.037269}, "trend_signal": 1, "fair_value": 2.643001, "relative_strength": 14.196912, "rate_of_change": 1.580473300766703, "market_dynamics": -1.14742, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.4, "close": 4.51, "volume": 816417}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.624, "activity_10": 4.928909, "activity_20": 5.075905, "activity_30": 5.028301}, "trend_signal": 0, "fair_value": 2.631206, "relative_strength": 12.181259, "rate_of_change": 1.4555173155517347, "market_dynamics": -1.226297, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.43, "high": 4.84, "low": 4.312, "close": 4.65, "volume": 753958}, "trend_line": 4.786333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.831636, "activity_20": 5.026143, "activity_30": 5.024}, "trend_signal": 0, "fair_value": 2.623578, "relative_strength": 11.525796, "rate_of_change": 1.4770175634616518, "market_dynamics": -1.257025, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.69, "high": 4.99, "low": 4.68, "close": 4.85, "volume": 548671}, "trend_line": 4.856, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.792182, "activity_20": 5.00019, "activity_30": 5.028108}, "trend_signal": 0, "fair_value": 2.620372, "relative_strength": 13.630387, "rate_of_change": 1.4555401807605097, "market_dynamics": -1.229453, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.57, "close": 4.6, "volume": 743797}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.720364, "activity_20": 4.953143, "activity_30": 5.011591}, "trend_signal": 0, "fair_value": 2.614475, "relative_strength": 8.543048, "rate_of_change": 1.4277800658978648, "market_dynamics": -1.277214, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.43, "high": 5.05, "low": 4.36, "close": 4.67, "volume": 798322}, "trend_line": 4.974667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.683818, "activity_20": 4.916524, "activity_30": 4.995118}, "trend_signal": 0, "fair_value": 2.612039, "relative_strength": 9.257364, "rate_of_change": 1.0016378588006127, "market_dynamics": -1.183904, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.69, "high": 4.925, "low": 4.56, "close": 4.6, "volume": 728243}, "trend_line": 5.013333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.655273, "activity_20": 4.877286, "activity_30": 4.970946}, "trend_signal": 0, "fair_value": 2.610052, "relative_strength": 3.849762, "rate_of_change": 0.7772580556648332, "market_dynamics": -1.208356, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.65, "high": 5.06, "low": 4.23, "close": 4.23, "volume": 913619}, "trend_line": 5.008, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.573273, "activity_20": 4.805524, "activity_30": 4.920409}, "trend_signal": 0, "fair_value": 2.603578, "relative_strength": -2.944948, "rate_of_change": -0.10637633686013384, "market_dynamics": -1.251473, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.192, "high": 4.42, "low": 3.975, "close": 4.26, "volume": 1183969}, "trend_line": 5.019667, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.511273, "activity_20": 4.738048, "activity_30": 4.872151}, "trend_signal": 0, "fair_value": 2.604924, "relative_strength": 0.491318, "rate_of_change": 0.232967252396168, "market_dynamics": -1.250626, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.23, "high": 4.35, "low": 3.75, "close": 3.85, "volume": 713759}, "trend_line": 4.991, "activity_lines": {"activity_5": 4.19, "activity_10": 4.380545, "activity_20": 4.634905, "activity_30": 4.796688}, "trend_signal": 0, "fair_value": 2.597039, "relative_strength": -6.681242, "rate_of_change": -0.57109366019699, "market_dynamics": -1.430701, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.76, "high": 5.4, "low": 3.67, "close": 5.19, "volume": 4698627}, "trend_line": 4.998333, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.508182, "activity_20": 4.666524, "activity_30": 4.809527}, "trend_signal": 0, "fair_value": 2.593385, "relative_strength": 27.49439, "rate_of_change": 0.14692446403526416, "market_dynamics": -0.975292, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.16, "high": 5.625, "low": 5.0, "close": 5.29, "volume": 2245625}, "trend_line": 4.988, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.644364, "activity_20": 4.70681, "activity_30": 4.828344}, "trend_signal": 0, "fair_value": 2.593706, "relative_strength": 28.078558, "rate_of_change": -0.20672892342305446, "market_dynamics": -0.499752, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.56, "high": 5.6917, "low": 5.28, "close": 5.37, "volume": 883300}, "trend_line": 4.978667, "activity_lines": {"activity_5": 5.036, "activity_10": 4.780909, "activity_20": 4.751381, "activity_30": 4.852989}, "trend_signal": 0, "fair_value": 2.606206, "relative_strength": 31.413968, "rate_of_change": -0.18710906174820974, "market_dynamics": -0.051021, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.19, "high": 5.6892, "low": 4.84, "close": 5.03, "volume": 1607575}, "trend_line": 4.965667, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.842545, "activity_20": 4.765762, "activity_30": 4.856301}, "trend_signal": 0, "fair_value": 2.618642, "relative_strength": 34.795142, "rate_of_change": -0.2611140692880223, "market_dynamics": 0.482407, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6, "high": 5.31, "low": 4.46, "close": 4.49, "volume": 1803251}, "trend_line": 4.935667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.802727, "activity_20": 4.731286, "activity_30": 4.825613}, "trend_signal": 0, "fair_value": 2.626142, "relative_strength": 10.833356, "rate_of_change": -0.6041484457173679, "market_dynamics": 0.399191, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.63, "high": 4.9199, "low": 4.46, "close": 4.54, "volume": 874014}, "trend_line": 4.903, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.774, "activity_20": 4.708, "activity_30": 4.800086}, "trend_signal": 0, "fair_value": 2.635693, "relative_strength": 13.524018, "rate_of_change": -0.6618558342773126, "market_dynamics": 0.249707, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.47, "high": 4.68, "low": 4.15, "close": 4.57, "volume": 824279}, "trend_line": 4.883, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.753091, "activity_20": 4.693619, "activity_30": 4.778602}, "trend_signal": 0, "fair_value": 2.64627, "relative_strength": 6.361844, "rate_of_change": -0.40791352233325673, "market_dynamics": 0.072406, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.57, "high": 4.84, "low": 4.44, "close": 4.84, "volume": 844930}, "trend_line": 4.893333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.781818, "activity_20": 4.708714, "activity_30": 4.775828}, "trend_signal": 0, "fair_value": 2.658834, "relative_strength": 7.865731, "rate_of_change": 0.2116117141101812, "market_dynamics": -0.034628, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.81, "high": 6.11, "low": 4.56, "close": 5.4, "volume": 2704983}, "trend_line": 4.907667, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.901273, "activity_20": 4.778048, "activity_30": 4.808516}, "trend_signal": 0, "fair_value": 2.676013, "relative_strength": 19.215313, "rate_of_change": 0.29292917526765183, "market_dynamics": 0.175562, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.51, "high": 6.0427, "low": 5.43, "close": 5.99, "volume": 4062314}, "trend_line": 4.929, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.107273, "activity_20": 4.899667, "activity_30": 4.878344}, "trend_signal": 0, "fair_value": 2.695949, "relative_strength": 22.326319, "rate_of_change": 0.4346871945468237, "market_dynamics": 0.513751, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.92, "high": 5.9709, "low": 5.16, "close": 5.32, "volume": 4161968}, "trend_line": 4.939333, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.152545, "activity_20": 4.951143, "activity_30": 4.90357}, "trend_signal": 0, "fair_value": 2.710308, "relative_strength": 10.291149, "rate_of_change": 0.2096368431730604, "market_dynamics": 0.769537, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.42, "high": 5.57, "low": 5.07, "close": 5.33, "volume": 1543411}, "trend_line": 4.964, "activity_lines": {"activity_5": 5.436, "activity_10": 5.197273, "activity_20": 5.000429, "activity_30": 4.928774}, "trend_signal": 0, "fair_value": 2.725372, "relative_strength": 7.428804, "rate_of_change": 0.49939941283570055, "market_dynamics": 0.891236, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.35, "high": 5.71, "low": 5.26, "close": 5.51, "volume": 3147790}, "trend_line": 4.953333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.274, "activity_20": 5.062952, "activity_30": 4.964}, "trend_signal": 1, "fair_value": 2.742296, "relative_strength": 7.710586, "rate_of_change": -0.21488718775182608, "market_dynamics": 0.892429, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.51, "high": 5.8579, "low": 4.9, "close": 4.91, "volume": 3147918}, "trend_line": 4.931333, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.239091, "activity_20": 5.064238, "activity_30": 4.961204}, "trend_signal": 1, "fair_value": 2.756526, "relative_strength": -4.263199, "rate_of_change": -0.4441453865508205, "market_dynamics": 0.689008, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.94, "high": 5.02, "low": 4.66, "close": 4.72, "volume": 1446331}, "trend_line": 4.894, "activity_lines": {"activity_5": 5.05, "activity_10": 5.171818, "activity_20": 5.047143, "activity_30": 4.94757}, "trend_signal": 1, "fair_value": 2.769924, "relative_strength": -8.594557, "rate_of_change": -0.7570569661387759, "market_dynamics": 0.297639, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.71, "high": 5.1368, "low": 4.57, "close": 5.02, "volume": 2552162}, "trend_line": 4.867667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.154909, "activity_20": 5.058048, "activity_30": 4.955699}, "trend_signal": 1, "fair_value": 2.786911, "relative_strength": -7.271325, "rate_of_change": -0.5380670208418504, "market_dynamics": 0.124483, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.39, "close": 4.65, "volume": 2482511}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.062, "activity_20": 5.032048, "activity_30": 4.941656}, "trend_signal": 1, "fair_value": 2.800629, "relative_strength": -15.894003, "rate_of_change": -0.486208280065166, "market_dynamics": -0.260043, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.06, "close": 4.06, "volume": 2423174}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.860364, "activity_20": 4.949619, "activity_30": 4.891075}, "trend_signal": 0, "fair_value": 2.810629, "relative_strength": -26.417893, "rate_of_change": -0.667485549132956, "market_dynamics": -0.639032, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.89, "close": 3.96, "volume": 2003031}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.654727, "activity_20": 4.858476, "activity_30": 4.836129}, "trend_signal": 0, "fair_value": 2.823065, "relative_strength": -29.102453, "rate_of_change": -0.42951850159205834, "market_dynamics": -0.756234, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.26, "high": 4.3499, "low": 3.88, "close": 3.96, "volume": 1677054}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.475273, "activity_20": 4.768762, "activity_30": 4.782516}, "trend_signal": 0, "fair_value": 2.83486, "relative_strength": -29.39513, "rate_of_change": -0.4870173241494478, "market_dynamics": -1.017192, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.73, "close": 3.74, "volume": 1817802}, "trend_line": 4.737, "activity_lines": {"activity_5": 3.946, "activity_10": 4.292727, "activity_20": 4.657571, "activity_30": 4.716215}, "trend_signal": 0, "fair_value": 2.844539, "relative_strength": -31.54682, "rate_of_change": -0.6432286483095447, "market_dynamics": -1.178891, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75, "high": 6.4599, "low": 3.735, "close": 6.14, "volume": 18075313}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.575273, "activity_20": 4.781857, "activity_30": 4.806731}, "trend_signal": 0, "fair_value": 2.87018, "relative_strength": 8.301226, "rate_of_change": 1.1469917669410965, "market_dynamics": -0.715108, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 7.615, "low": 6.4371, "close": 7.08, "volume": 8457802}, "trend_line": 4.872333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.014, "activity_20": 4.991619, "activity_30": 4.954387}, "trend_signal": 1, "fair_value": 2.903129, "relative_strength": 23.857485, "rate_of_change": 1.6905525038647993, "market_dynamics": -0.151031, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.08, "high": 7.69, "low": 6.96, "close": 7.47, "volume": 7751901}, "trend_line": 4.959667, "activity_lines": {"activity_5": 6.368667, "activity_10": 5.495091, "activity_20": 5.230381, "activity_30": 5.121978}, "trend_signal": 1, "fair_value": 2.938257, "relative_strength": 31.567596, "rate_of_change": 1.7924472732056564, "market_dynamics": 0.47928, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.46, "high": 8.035, "low": 7.4, "close": 8.0, "volume": 6700159}, "trend_line": 5.073, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.026, "activity_20": 5.508, "activity_30": 5.318129}, "trend_signal": 1, "fair_value": 2.978834, "relative_strength": 40.718786, "rate_of_change": 2.28509293063427, "market_dynamics": 1.164114, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.89, "high": 8.4065, "low": 7.84, "close": 8.22, "volume": 5597239}, "trend_line": 5.191333, "activity_lines": {"activity_5": 7.720667, "activity_10": 6.537273, "activity_20": 5.789857, "activity_30": 5.521161}, "trend_signal": 1, "fair_value": 3.018578, "relative_strength": 42.584041, "rate_of_change": 2.33260398186477, "market_dynamics": 1.326741, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.26, "high": 8.54, "low": 8.045, "close": 8.44, "volume": 5532094}, "trend_line": 5.319333, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.030364, "activity_20": 6.075143, "activity_30": 5.730753}, "trend_signal": 1, "fair_value": 3.060501, "relative_strength": 42.935337, "rate_of_change": 2.4656480329811266, "market_dynamics": 1.395636, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 8.679, "low": 7.985, "close": 8.1, "volume": 8049623}, "trend_line": 5.448333, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.392727, "activity_20": 6.309619, "activity_30": 5.910151}, "trend_signal": 1, "fair_value": 3.10159, "relative_strength": 33.759409, "rate_of_change": 2.4251160812831145, "market_dynamics": 1.41315, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.04, "high": 8.785, "low": 7.94, "close": 8.75, "volume": 5519272}, "trend_line": 5.598, "activity_lines": {"activity_5": 8.394, "activity_10": 7.799818, "activity_20": 6.590476, "activity_30": 6.123161}, "trend_signal": 1, "fair_value": 3.148065, "relative_strength": 44.048933, "rate_of_change": 2.747023722668934, "market_dynamics": 1.356549, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 9.03, "low": 8.38, "close": 8.63, "volume": 7427060}, "trend_line": 5.757333, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.098, "activity_20": 6.843952, "activity_30": 6.318774}, "trend_signal": 1, "fair_value": 3.194924, "relative_strength": 39.073064, "rate_of_change": 2.8462486602358017, "market_dynamics": 1.298413, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.61, "high": 9.11, "low": 8.465, "close": 8.65, "volume": 6116629}, "trend_line": 5.872667, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.314909, "activity_20": 7.086762, "activity_30": 6.505398}, "trend_signal": 1, "fair_value": 3.24268, "relative_strength": 41.42835, "rate_of_change": 2.0032539371962645, "market_dynamics": 1.221982, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.77, "high": 10.235, "low": 8.65, "close": 9.86, "volume": 7587517}, "trend_line": 6.025, "activity_lines": {"activity_5": 9.026, "activity_10": 8.662545, "activity_20": 7.428952, "activity_30": 6.762645}, "trend_signal": 1, "fair_value": 3.296462, "relative_strength": 55.786622, "rate_of_change": 2.5939321946911087, "market_dynamics": 1.207998, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.01, "high": 10.32, "low": 8.73, "close": 9.43, "volume": 13759332}, "trend_line": 6.160333, "activity_lines": {"activity_5": 9.236667, "activity_10": 8.864364, "activity_20": 7.708619, "activity_30": 6.982323}, "trend_signal": 1, "fair_value": 3.34768, "relative_strength": 44.457665, "rate_of_change": 2.2461908713692824, "market_dynamics": 1.254074, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.55, "high": 10.005, "low": 9.02, "close": 9.05, "volume": 7100538}, "trend_line": 6.294333, "activity_lines": {"activity_5": 9.232, "activity_10": 8.954364, "activity_20": 7.933429, "activity_30": 7.168753}, "trend_signal": 1, "fair_value": 3.398065, "relative_strength": 34.792997, "rate_of_change": 2.1752070870194897, "market_dynamics": 1.190863, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.23, "high": 9.485, "low": 7.8, "close": 8.75, "volume": 7653728}, "trend_line": 6.436333, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.961091, "activity_20": 8.109952, "activity_30": 7.327183}, "trend_signal": 1, "fair_value": 3.447745, "relative_strength": 33.745218, "rate_of_change": 2.255997577503452, "market_dynamics": 1.123386, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.68, "high": 9.05, "low": 8.28, "close": 8.45, "volume": 5713967}, "trend_line": 6.566667, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.899636, "activity_20": 8.238714, "activity_30": 7.457097}, "trend_signal": 1, "fair_value": 3.496943, "relative_strength": 28.746011, "rate_of_change": 2.0249729154784175, "market_dynamics": 0.758144, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.44, "high": 8.875, "low": 8.26, "close": 8.74, "volume": 5313366}, "trend_line": 6.705667, "activity_lines": {"activity_5": 8.752, "activity_10": 8.886727, "activity_20": 8.378762, "activity_30": 7.597312}, "trend_signal": 1, "fair_value": 3.548062, "relative_strength": 36.624046, "rate_of_change": 2.1167511615862393, "market_dynamics": 0.321938, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.87, "high": 9.4, "low": 8.84, "close": 9.34, "volume": 4433290}, "trend_line": 6.855667, "activity_lines": {"activity_5": 8.904, "activity_10": 8.977455, "activity_20": 8.556476, "activity_30": 7.767269}, "trend_signal": 1, "fair_value": 3.602629, "relative_strength": 38.234723, "rate_of_change": 2.236913941595972, "market_dynamics": 0.025876, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.29, "high": 9.46, "low": 8.7, "close": 9.31, "volume": 4254093}, "trend_line": 6.986, "activity_lines": {"activity_5": 9.052, "activity_10": 9.040182, "activity_20": 8.70619, "activity_30": 7.925613}, "trend_signal": 1, "fair_value": 3.657393, "relative_strength": 35.309455, "rate_of_change": 1.901098755234164, "market_dynamics": -0.267967, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.96, "close": 9.02, "volume": 5748677}, "trend_line": 7.087, "activity_lines": {"activity_5": 9.086, "activity_10": 9.04, "activity_20": 8.80281, "activity_30": 8.056839}, "trend_signal": 1, "fair_value": 3.709981, "relative_strength": 32.431949, "rate_of_change": 1.4457486401374173, "market_dynamics": -0.340726, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.075, "high": 9.27, "low": 8.705, "close": 9.09, "volume": 9140270}, "trend_line": 7.212667, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.045455, "activity_20": 8.882, "activity_30": 8.186065}, "trend_signal": 1, "fair_value": 3.763314, "relative_strength": 31.385322, "rate_of_change": 1.77320445886835, "market_dynamics": -0.290732, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.09, "high": 9.155, "low": 8.56, "close": 8.62, "volume": 2245021}, "trend_line": 7.322333, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.957455, "activity_20": 8.890952, "activity_30": 8.27686}, "trend_signal": 1, "fair_value": 3.813571, "relative_strength": 22.053369, "rate_of_change": 1.5204639282529016, "market_dynamics": -0.424207, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.61, "high": 8.62, "low": 7.68, "close": 8.08, "volume": 5947262}, "trend_line": 7.408, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.793818, "activity_20": 8.836667, "activity_30": 8.325742}, "trend_signal": 1, "fair_value": 3.860033, "relative_strength": 15.602512, "rate_of_change": 1.1699413288087273, "market_dynamics": -0.553304, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.83, "high": 9.24, "low": 7.83, "close": 8.59, "volume": 6313275}, "trend_line": 7.530667, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.747455, "activity_20": 8.82619, "activity_30": 8.402}, "trend_signal": 1, "fair_value": 3.907084, "relative_strength": 19.285609, "rate_of_change": 1.6558720302375791, "market_dynamics": -0.602829, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.54, "high": 9.845, "low": 8.35, "close": 9.22, "volume": 8326536}, "trend_line": 7.680667, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.824, "activity_20": 8.870381, "activity_30": 8.510989}, "trend_signal": 1, "fair_value": 3.958751, "relative_strength": 27.885792, "rate_of_change": 1.9918554359129075, "market_dynamics": -0.620831, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.12, "high": 9.335, "low": 8.61, "close": 8.68, "volume": 3750042}, "trend_line": 7.802667, "activity_lines": {"activity_5": 8.722, "activity_10": 8.793818, "activity_20": 8.857333, "activity_30": 8.575462}, "trend_signal": 1, "fair_value": 4.006251, "relative_strength": 19.178197, "rate_of_change": 1.588403715458565, "market_dynamics": -0.68113, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.67, "high": 9.005, "low": 8.06, "close": 8.4, "volume": 5363393}, "trend_line": 7.927667, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.708545, "activity_20": 8.815429, "activity_30": 8.614}, "trend_signal": 1, "fair_value": 4.05202, "relative_strength": 14.613933, "rate_of_change": 1.602016336209145, "market_dynamics": -0.718627, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4, "high": 8.625, "low": 7.675, "close": 7.85, "volume": 4248538}, "trend_line": 8.054, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.529455, "activity_20": 8.721333, "activity_30": 8.608989}, "trend_signal": 1, "fair_value": 4.094584, "relative_strength": 8.565343, "rate_of_change": 1.593570971131869, "market_dynamics": -0.934878, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.84, "high": 8.08, "low": 7.725, "close": 7.93, "volume": 3424340}, "trend_line": 8.186333, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.392, "activity_20": 8.636048, "activity_30": 8.600989}, "trend_signal": 1, "fair_value": 4.137533, "relative_strength": 10.260658, "rate_of_change": 1.6430717655823088, "market_dynamics": -1.272455, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.87, "high": 7.97, "low": 7.06, "close": 7.34, "volume": 8567706}, "trend_line": 8.299, "activity_lines": {"activity_5": 7.83, "activity_10": 8.172364, "activity_20": 8.498476, "activity_30": 8.546387}, "trend_signal": 0, "fair_value": 4.176379, "relative_strength": 0.260667, "rate_of_change": 1.3762816635971207, "market_dynamics": -1.336505, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.34, "high": 7.39, "low": 7.01, "close": 7.36, "volume": 5444007}, "trend_line": 8.419667, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.986909, "activity_20": 8.368952, "activity_30": 8.485806}, "trend_signal": 0, "fair_value": 4.214263, "relative_strength": 0.193525, "rate_of_change": 1.4539944571635255, "market_dynamics": -1.435273, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.22, "high": 7.52, "low": 7.01, "close": 7.23, "volume": 5631597}, "trend_line": 8.456, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.809273, "activity_20": 8.23319, "activity_30": 8.409054}, "trend_signal": 0, "fair_value": 4.252212, "relative_strength": -0.997885, "rate_of_change": 0.4315253798042019, "market_dynamics": -1.42183, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.14, "high": 7.43, "low": 6.862, "close": 6.96, "volume": 4505781}, "trend_line": 8.452, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.607818, "activity_20": 8.084238, "activity_30": 8.312538}, "trend_signal": 0, "fair_value": 4.288494, "relative_strength": -3.855917, "rate_of_change": -0.04730368968779044, "market_dynamics": -1.44365, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.01, "high": 7.18, "low": 5.93, "close": 6.52, "volume": 9598162}, "trend_line": 8.420333, "activity_lines": {"activity_5": 6.946, "activity_10": 7.346727, "activity_20": 7.905143, "activity_30": 8.187892}, "trend_signal": 0, "fair_value": 4.323494, "relative_strength": -8.150744, "rate_of_change": -0.37466871746332886, "market_dynamics": -1.452414, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 6.88, "low": 6.265, "close": 6.29, "volume": 5579837}, "trend_line": 8.363333, "activity_lines": {"activity_5": 6.682, "activity_10": 7.081455, "activity_20": 7.71619, "activity_30": 8.050452}, "trend_signal": 0, "fair_value": 4.357148, "relative_strength": -8.389747, "rate_of_change": -0.6769328481426876, "market_dynamics": -1.478033, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.3, "high": 6.56, "low": 6.1, "close": 6.38, "volume": 4382933}, "trend_line": 8.302, "activity_lines": {"activity_5": 6.518, "activity_10": 6.885818, "activity_20": 7.547524, "activity_30": 7.922495}, "trend_signal": 0, "fair_value": 4.391443, "relative_strength": -10.488791, "rate_of_change": -0.733355947921734, "market_dynamics": -1.539559, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.44, "high": 6.81, "low": 6.2, "close": 6.22, "volume": 5865652}, "trend_line": 8.228, "activity_lines": {"activity_5": 6.366, "activity_10": 6.702909, "activity_20": 7.373476, "activity_30": 7.788172}, "trend_signal": 0, "fair_value": 4.423302, "relative_strength": -16.492462, "rate_of_change": -0.8913514815707041, "market_dynamics": -1.495515, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2, "high": 6.93, "low": 6.12, "close": 6.77, "volume": 5891489}, "trend_line": 8.183667, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.659636, "activity_20": 7.26381, "activity_30": 7.694108}, "trend_signal": 0, "fair_value": 4.459712, "relative_strength": -14.422471, "rate_of_change": -0.5388065143412731, "market_dynamics": -1.435885, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.72, "high": 6.9225, "low": 6.275, "close": 6.55, "volume": 6031693}, "trend_line": 8.110333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.596, "activity_20": 7.145429, "activity_30": 7.58871}, "trend_signal": 0, "fair_value": 4.493815, "relative_strength": -19.096932, "rate_of_change": -0.8961019552726074, "market_dynamics": -1.378018, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.54, "high": 6.82, "low": 6.35, "close": 6.61, "volume": 5242419}, "trend_line": 8.043, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.568364, "activity_20": 7.045905, "activity_30": 7.491914}, "trend_signal": 0, "fair_value": 4.529263, "relative_strength": -19.581367, "rate_of_change": -0.8302125202504189, "market_dynamics": -1.288873, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.56, "high": 7.06, "low": 6.415, "close": 6.74, "volume": 6393329}, "trend_line": 7.979333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.577636, "activity_20": 6.970238, "activity_30": 7.407849}, "trend_signal": 0, "fair_value": 4.565289, "relative_strength": -22.072918, "rate_of_change": -0.7915827427576738, "market_dynamics": -1.115212, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.76, "high": 8.0388, "low": 6.465, "close": 7.72, "volume": 13808023}, "trend_line": 7.908, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.776364, "activity_20": 6.999095, "activity_30": 7.391118}, "trend_signal": 0, "fair_value": 4.606892, "relative_strength": -10.360358, "rate_of_change": -0.8939719648246188, "market_dynamics": -0.631419, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 8.11, "low": 7.3, "close": 7.33, "volume": 7917157}, "trend_line": 7.838, "activity_lines": {"activity_5": 7.168, "activity_10": 6.895273, "activity_20": 6.995095, "activity_30": 7.353828}, "trend_signal": 0, "fair_value": 4.647628, "relative_strength": -15.872556, "rate_of_change": -0.8851795649974745, "market_dynamics": -0.173346, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.37, "high": 7.525, "low": 7.125, "close": 7.17, "volume": 5380629}, "trend_line": 7.775333, "activity_lines": {"activity_5": 7.228, "activity_10": 6.978364, "activity_20": 6.979429, "activity_30": 7.310731}, "trend_signal": 0, "fair_value": 4.685192, "relative_strength": -19.94713, "rate_of_change": -0.7995279408012279, "market_dynamics": 0.243474, "expectation": {"probability": 55.0215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/985bd0b1-b16d-4b25-b5f0-9f1b5681f7f6/", "share_image": "https://sharemaestro.com/terminal/985bd0b1-b16d-4b25-b5f0-9f1b5681f7f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}