{"ticker": {"uuid": "985be5c3-34d8-46fa-8e07-7adca33cbdc1", "symbol": "DMRC", "name": "Digimarc Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMRC rose 125.11%, moving from 6.53 to 14.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 36.35 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "125.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "36.35"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 15.2448, "low": 12.51, "close": 14.7, "volume": 1275987}, "trend_line": 7.251167, "activity_lines": {"activity_5": 12.270667, "activity_10": 10.15, "activity_20": 8.150357, "activity_30": 7.591559}, "trend_signal": 1, "fair_value": 22.272917, "relative_strength": 36.346011, "rate_of_change": 2.3381130477736227, "market_dynamics": 1.601603, "expectation": {"probability": 41.1727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.07, "high": 32.94, "low": 29.5, "close": 30.09, "volume": 658739}, "trend_line": 21.542, "activity_lines": {"activity_5": 30.077333, "activity_10": 26.588727, "activity_20": 23.450095, "activity_30": 22.436065}, "trend_signal": 1, "fair_value": 27.358109, "relative_strength": 31.464155, "rate_of_change": 1.210594666039107, "market_dynamics": 1.599945, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.23, "high": 32.0, "low": 27.61, "close": 27.85, "volume": 582958}, "trend_line": 21.734333, "activity_lines": {"activity_5": 29.489333, "activity_10": 27.323455, "activity_20": 24.007952, "activity_30": 22.843032}, "trend_signal": 1, "fair_value": 27.423301, "relative_strength": 16.555512, "rate_of_change": 0.8928279639773365, "market_dynamics": 1.391988, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.78, "high": 28.59, "low": 26.9, "close": 28.09, "volume": 437657}, "trend_line": 21.939333, "activity_lines": {"activity_5": 28.884667, "activity_10": 27.936545, "activity_20": 24.55781, "activity_30": 23.253075}, "trend_signal": 1, "fair_value": 27.504904, "relative_strength": 18.404984, "rate_of_change": 0.9432081490607594, "market_dynamics": 1.175902, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.96, "high": 30.19, "low": 26.31, "close": 29.44, "volume": 454551}, "trend_line": 22.147667, "activity_lines": {"activity_5": 28.915333, "activity_10": 28.606, "activity_20": 25.205429, "activity_30": 23.736989}, "trend_signal": 1, "fair_value": 27.593109, "relative_strength": 20.753928, "rate_of_change": 0.9495913116410473, "market_dynamics": 0.950801, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.19, "high": 30.89, "low": 26.68, "close": 28.4, "volume": 336274}, "trend_line": 22.369667, "activity_lines": {"activity_5": 28.654667, "activity_10": 28.860909, "activity_20": 25.710048, "activity_30": 24.140366}, "trend_signal": 1, "fair_value": 27.680737, "relative_strength": 16.754777, "rate_of_change": 1.002362912536121, "market_dynamics": 0.764116, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.18, "high": 30.22, "low": 27.4, "close": 29.25, "volume": 292901}, "trend_line": 22.682667, "activity_lines": {"activity_5": 28.813333, "activity_10": 29.063818, "activity_20": 26.26781, "activity_30": 24.584258}, "trend_signal": 1, "fair_value": 27.775096, "relative_strength": 15.233798, "rate_of_change": 1.3992161796597098, "market_dynamics": 0.673156, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.16, "high": 31.5311, "low": 28.27, "close": 28.39, "volume": 451759}, "trend_line": 23.000333, "activity_lines": {"activity_5": 28.741333, "activity_10": 28.932909, "activity_20": 26.696429, "activity_30": 24.952473}, "trend_signal": 1, "fair_value": 27.866859, "relative_strength": 12.070075, "rate_of_change": 1.4004790530143685, "market_dynamics": 0.586748, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.49, "high": 30.1, "low": 27.26, "close": 29.94, "volume": 381253}, "trend_line": 23.382, "activity_lines": {"activity_5": 29.15, "activity_10": 29.047636, "activity_20": 27.237714, "activity_30": 25.400194}, "trend_signal": 1, "fair_value": 27.968654, "relative_strength": 14.813505, "rate_of_change": 1.659397713937447, "market_dynamics": 0.519998, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.95, "high": 38.3461, "low": 28.5044, "close": 36.66, "volume": 1177572}, "trend_line": 23.998667, "activity_lines": {"activity_5": 31.675333, "activity_10": 30.401091, "activity_20": 28.371381, "activity_30": 26.256839}, "trend_signal": 1, "fair_value": 28.107692, "relative_strength": 43.143584, "rate_of_change": 2.63735779659567, "market_dynamics": 0.777445, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.6, "high": 36.68, "low": 32.9, "close": 34.07, "volume": 427955}, "trend_line": 24.440667, "activity_lines": {"activity_5": 32.856, "activity_10": 31.167455, "activity_20": 29.167333, "activity_30": 26.906602}, "trend_signal": 1, "fair_value": 28.228974, "relative_strength": 33.988701, "rate_of_change": 1.8417689615844086, "market_dynamics": 0.851444, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.0, "high": 35.92, "low": 31.745, "close": 32.5, "volume": 369477}, "trend_line": 24.814667, "activity_lines": {"activity_5": 33.135333, "activity_10": 31.582364, "activity_20": 29.739571, "activity_30": 27.426559}, "trend_signal": 1, "fair_value": 28.347628, "relative_strength": 29.40038, "rate_of_change": 1.5302364702239868, "market_dynamics": 0.754242, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.49, "high": 33.0, "low": 30.51, "close": 31.39, "volume": 348706}, "trend_line": 25.148667, "activity_lines": {"activity_5": 32.828, "activity_10": 31.751636, "activity_20": 30.144905, "activity_30": 27.850774}, "trend_signal": 1, "fair_value": 28.449808, "relative_strength": 22.040708, "rate_of_change": 1.3459781668639745, "market_dynamics": 0.537739, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.45, "high": 34.79, "low": 29.7, "close": 34.58, "volume": 748283}, "trend_line": 25.580667, "activity_lines": {"activity_5": 33.384, "activity_10": 32.436545, "activity_20": 30.793905, "activity_30": 28.459247}, "trend_signal": 1, "fair_value": 28.574679, "relative_strength": 28.398693, "rate_of_change": 1.7177848829920035, "market_dynamics": 0.289399, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.62, "high": 36.0, "low": 32.71, "close": 33.81, "volume": 404584}, "trend_line": 26.034, "activity_lines": {"activity_5": 33.374, "activity_10": 32.863455, "activity_20": 31.289143, "activity_30": 28.990172}, "trend_signal": 1, "fair_value": 28.676603, "relative_strength": 26.054072, "rate_of_change": 1.7721703660033599, "market_dynamics": 0.11922, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.37, "high": 35.725, "low": 31.47, "close": 33.52, "volume": 801074}, "trend_line": 26.399333, "activity_lines": {"activity_5": 33.457333, "activity_10": 33.158182, "activity_20": 31.676905, "activity_30": 29.47314}, "trend_signal": 1, "fair_value": 28.772885, "relative_strength": 24.48611, "rate_of_change": 1.4032918491203799, "market_dynamics": 0.220396, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.48, "high": 35.95, "low": 32.23, "close": 32.53, "volume": 429330}, "trend_line": 26.839333, "activity_lines": {"activity_5": 33.247333, "activity_10": 33.179818, "activity_20": 31.891905, "activity_30": 29.868667}, "trend_signal": 1, "fair_value": 28.873462, "relative_strength": 23.659048, "rate_of_change": 1.666708776316437, "market_dynamics": 0.274413, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.42, "high": 35.09, "low": 32.25, "close": 32.49, "volume": 458759}, "trend_line": 27.220667, "activity_lines": {"activity_5": 33.022, "activity_10": 33.134545, "activity_20": 32.041, "activity_30": 30.233226}, "trend_signal": 1, "fair_value": 28.909359, "relative_strength": 22.116318, "rate_of_change": 1.4208028195037445, "market_dynamics": 0.090703, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.41, "high": 33.2, "low": 30.0082, "close": 31.95, "volume": 419934}, "trend_line": 27.621, "activity_lines": {"activity_5": 32.543333, "activity_10": 32.916545, "activity_20": 32.109667, "activity_30": 30.538344}, "trend_signal": 1, "fair_value": 28.926923, "relative_strength": 16.853665, "rate_of_change": 1.4706950421163443, "market_dynamics": -0.06601, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.43, "high": 32.5842, "low": 27.85, "close": 28.25, "volume": 333823}, "trend_line": 27.978, "activity_lines": {"activity_5": 31.006667, "activity_10": 31.989273, "activity_20": 31.82081, "activity_30": 30.578925}, "trend_signal": 1, "fair_value": 28.916218, "relative_strength": 2.46022, "rate_of_change": 1.292494840881948, "market_dynamics": -0.493598, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.56, "high": 30.0447, "low": 26.6, "close": 27.16, "volume": 322624}, "trend_line": 28.267, "activity_lines": {"activity_5": 29.477333, "activity_10": 31.016727, "activity_20": 31.437762, "activity_30": 30.526151}, "trend_signal": 1, "fair_value": 28.879744, "relative_strength": 0.973223, "rate_of_change": 1.0329544642218813, "market_dynamics": -0.815725, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.05, "high": 28.29, "low": 25.74, "close": 26.28, "volume": 315261}, "trend_line": 28.488, "activity_lines": {"activity_5": 28.078667, "activity_10": 30.009818, "activity_20": 30.986524, "activity_30": 30.397957}, "trend_signal": 0, "fair_value": 28.845064, "relative_strength": -0.145472, "rate_of_change": 0.7818304029433618, "market_dynamics": -1.115512, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.69, "high": 28.53, "low": 25.36, "close": 28.25, "volume": 328120}, "trend_line": 28.804333, "activity_lines": {"activity_5": 27.753333, "activity_10": 29.474182, "activity_20": 30.741048, "activity_30": 30.382602}, "trend_signal": 0, "fair_value": 28.823974, "relative_strength": 0.680445, "rate_of_change": 1.110407891041843, "market_dynamics": -1.298056, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0, "high": 30.7686, "low": 26.59, "close": 30.4, "volume": 729073}, "trend_line": 29.228, "activity_lines": {"activity_5": 28.427333, "activity_10": 29.386545, "activity_20": 30.698429, "activity_30": 30.485548}, "trend_signal": 0, "fair_value": 28.802372, "relative_strength": 5.227576, "rate_of_change": 1.4708446815970424, "market_dynamics": -1.155184, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.39, "high": 35.14, "low": 30.205, "close": 34.1, "volume": 759660}, "trend_line": 29.796667, "activity_lines": {"activity_5": 30.438, "activity_10": 30.047636, "activity_20": 30.99719, "activity_30": 30.799871}, "trend_signal": 1, "fair_value": 28.773782, "relative_strength": 15.396989, "rate_of_change": 1.9456240591213827, "market_dynamics": -0.781318, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.2, "high": 34.41, "low": 31.35, "close": 32.72, "volume": 326511}, "trend_line": 30.319333, "activity_lines": {"activity_5": 31.598667, "activity_10": 30.452545, "activity_20": 31.142333, "activity_30": 30.988473}, "trend_signal": 1, "fair_value": 28.710256, "relative_strength": 9.547487, "rate_of_change": 1.7541089411107658, "market_dynamics": -0.536218, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.7, "high": 34.16, "low": 31.9, "close": 34.03, "volume": 691821}, "trend_line": 30.804, "activity_lines": {"activity_5": 32.825333, "activity_10": 31.110182, "activity_20": 31.391667, "activity_30": 31.227871}, "trend_signal": 1, "fair_value": 28.595641, "relative_strength": 13.59523, "rate_of_change": 1.5985411024708167, "market_dynamics": -0.130057, "expectation": {"probability": 35.7104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 34.4, "low": 32.22, "close": 33.99, "volume": 531690}, "trend_line": 31.057, "activity_lines": {"activity_5": 33.522, "activity_10": 31.733273, "activity_20": 31.614429, "activity_30": 31.433419}, "trend_signal": 1, "fair_value": 28.477821, "relative_strength": 12.561125, "rate_of_change": 0.8213219062459426, "market_dynamics": 0.035818, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.06, "high": 37.4499, "low": 32.27, "close": 36.83, "volume": 703537}, "trend_line": 31.255667, "activity_lines": {"activity_5": 34.782667, "activity_10": 32.845455, "activity_20": 32.081, "activity_30": 31.805871}, "trend_signal": 1, "fair_value": 28.387885, "relative_strength": 17.476485, "rate_of_change": 0.6396850951476329, "market_dynamics": 0.220831, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.91, "high": 37.09, "low": 34.2547, "close": 36.33, "volume": 553952}, "trend_line": 31.457667, "activity_lines": {"activity_5": 35.448, "activity_10": 33.778, "activity_20": 32.467143, "activity_30": 32.133247}, "trend_signal": 1, "fair_value": 28.295385, "relative_strength": 14.281479, "rate_of_change": 0.6462828004918332, "market_dynamics": 0.495681, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.27, "high": 38.95, "low": 35.9, "close": 36.12, "volume": 373401}, "trend_line": 31.647, "activity_lines": {"activity_5": 35.894667, "activity_10": 34.525455, "activity_20": 32.834857, "activity_30": 32.434043}, "trend_signal": 1, "fair_value": 28.224103, "relative_strength": 12.736267, "rate_of_change": 0.6018659934317372, "market_dynamics": 0.514493, "expectation": {"probability": 37.4296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.0, "high": 36.78, "low": 32.89, "close": 33.73, "volume": 333302}, "trend_line": 31.768333, "activity_lines": {"activity_5": 35.318, "activity_10": 34.675455, "activity_20": 32.96519, "activity_30": 32.56843}, "trend_signal": 1, "fair_value": 28.135641, "relative_strength": 8.213269, "rate_of_change": 0.38339495054823497, "market_dynamics": 0.527415, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.64, "high": 37.0, "low": 33.6257, "close": 36.27, "volume": 314152}, "trend_line": 32.049, "activity_lines": {"activity_5": 35.608, "activity_10": 35.151818, "activity_20": 33.331571, "activity_30": 32.85886}, "trend_signal": 1, "fair_value": 28.080449, "relative_strength": 12.338136, "rate_of_change": 0.8834804142855124, "market_dynamics": 0.409037, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.78, "high": 36.85, "low": 34.61, "close": 36.12, "volume": 263862}, "trend_line": 32.316667, "activity_lines": {"activity_5": 35.696, "activity_10": 35.455091, "activity_20": 33.660429, "activity_30": 33.121505}, "trend_signal": 1, "fair_value": 28.042179, "relative_strength": 8.523357, "rate_of_change": 0.8351805048519548, "market_dynamics": 0.35952, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.7, "high": 39.97, "low": 35.1201, "close": 37.23, "volume": 577681}, "trend_line": 32.576333, "activity_lines": {"activity_5": 36.201333, "activity_10": 35.856182, "activity_20": 34.087667, "activity_30": 33.438495}, "trend_signal": 1, "fair_value": 28.031731, "relative_strength": 10.754129, "rate_of_change": 0.8035048911448563, "market_dynamics": 0.486794, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.26, "high": 38.25, "low": 34.83, "close": 37.18, "volume": 337037}, "trend_line": 32.869, "activity_lines": {"activity_5": 36.63, "activity_10": 36.191273, "activity_20": 34.493857, "activity_30": 33.735505}, "trend_signal": 1, "fair_value": 27.994423, "relative_strength": 8.853927, "rate_of_change": 0.8984037583358495, "market_dynamics": 0.634196, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.04, "high": 41.88, "low": 36.1757, "close": 41.18, "volume": 337346}, "trend_line": 33.266667, "activity_lines": {"activity_5": 38.321333, "activity_10": 37.172545, "activity_20": 35.263571, "activity_30": 34.271699}, "trend_signal": 1, "fair_value": 27.974038, "relative_strength": 17.599308, "rate_of_change": 1.2098542699808283, "market_dynamics": 0.788462, "expectation": {"probability": 36.9554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.56, "high": 43.43, "low": 37.33, "close": 38.39, "volume": 503244}, "trend_line": 33.6, "activity_lines": {"activity_5": 38.586, "activity_10": 37.516545, "activity_20": 35.726381, "activity_30": 34.602237}, "trend_signal": 1, "fair_value": 27.951474, "relative_strength": 10.91612, "rate_of_change": 1.0020029959719237, "market_dynamics": 0.905698, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.57, "high": 38.0, "low": 35.16, "close": 35.87, "volume": 230798}, "trend_line": 33.797667, "activity_lines": {"activity_5": 37.869333, "activity_10": 37.322364, "activity_20": 35.921095, "activity_30": 34.748688}, "trend_signal": 1, "fair_value": 27.946859, "relative_strength": 1.786061, "rate_of_change": 0.5882946428571297, "market_dynamics": 0.560973, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.57, "high": 41.9901, "low": 34.265, "close": 35.27, "volume": 1049937}, "trend_line": 33.751333, "activity_lines": {"activity_5": 36.969333, "activity_10": 37.036545, "activity_20": 36.04, "activity_30": 34.843677}, "trend_signal": 1, "fair_value": 27.968013, "relative_strength": -2.096301, "rate_of_change": -0.13709230285035517, "market_dynamics": 0.421992, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.53, "high": 35.53, "low": 30.36, "close": 30.84, "volume": 768323}, "trend_line": 33.643667, "activity_lines": {"activity_5": 34.723333, "activity_10": 35.964545, "activity_20": 35.703571, "activity_30": 34.655849}, "trend_signal": 1, "fair_value": 27.935, "relative_strength": -13.121998, "rate_of_change": -0.3189977711398889, "market_dynamics": -0.05708, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.63, "high": 31.47, "low": 26.7801, "close": 26.9, "volume": 1067278}, "trend_line": 33.457, "activity_lines": {"activity_5": 31.586667, "activity_10": 34.272182, "activity_20": 34.974381, "activity_30": 34.220774}, "trend_signal": 0, "fair_value": 27.878974, "relative_strength": -23.406254, "rate_of_change": -0.5548354761685161, "market_dynamics": -0.547569, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.01, "high": 29.025, "low": 26.3, "close": 27.51, "volume": 841718}, "trend_line": 33.327667, "activity_lines": {"activity_5": 29.605333, "activity_10": 32.814909, "activity_20": 34.300333, "activity_30": 33.837097}, "trend_signal": 0, "fair_value": 27.846987, "relative_strength": -23.987246, "rate_of_change": -0.3865648444271829, "market_dynamics": -0.712566, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.64, "high": 28.34, "low": 26.51, "close": 27.18, "volume": 584440}, "trend_line": 33.081, "activity_lines": {"activity_5": 28.239333, "activity_10": 31.456909, "activity_20": 33.598381, "activity_30": 33.440473}, "trend_signal": 0, "fair_value": 27.821667, "relative_strength": -24.490655, "rate_of_change": -0.7401268141571239, "market_dynamics": -1.036315, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.1, "high": 27.145, "low": 23.84, "close": 24.49, "volume": 824533}, "trend_line": 32.770333, "activity_lines": {"activity_5": 26.556, "activity_10": 29.772364, "activity_20": 32.655571, "activity_30": 32.886215}, "trend_signal": 0, "fair_value": 27.789936, "relative_strength": -31.355487, "rate_of_change": -0.9391100631782662, "market_dynamics": -1.069616, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.68, "high": 24.87, "low": 23.1106, "close": 23.43, "volume": 539554}, "trend_line": 32.434, "activity_lines": {"activity_5": 25.238, "activity_10": 28.126727, "activity_20": 31.657571, "activity_30": 32.283613}, "trend_signal": 0, "fair_value": 27.718077, "relative_strength": -33.958709, "rate_of_change": -1.0263337879416827, "market_dynamics": -1.130474, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.34, "close": 22.59, "volume": 835387}, "trend_line": 32.102667, "activity_lines": {"activity_5": 24.134, "activity_10": 26.578364, "activity_20": 30.62381, "activity_30": 31.648516}, "trend_signal": 0, "fair_value": 27.632885, "relative_strength": -32.704118, "rate_of_change": -1.0215607078991207, "market_dynamics": -1.132754, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.65, "high": 23.14, "low": 21.35, "close": 22.38, "volume": 908109}, "trend_line": 31.765667, "activity_lines": {"activity_5": 23.247333, "activity_10": 25.329818, "activity_20": 29.624524, "activity_30": 31.021247}, "trend_signal": 0, "fair_value": 27.560128, "relative_strength": -35.839728, "rate_of_change": -1.0497570186302474, "market_dynamics": -1.075386, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.39, "high": 25.745, "low": 21.0, "close": 22.88, "volume": 1030669}, "trend_line": 31.463333, "activity_lines": {"activity_5": 22.869333, "activity_10": 24.463273, "activity_20": 28.728143, "activity_30": 30.447978}, "trend_signal": 0, "fair_value": 27.510577, "relative_strength": -34.953994, "rate_of_change": -0.9517634243285427, "market_dynamics": -1.017996, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.01, "high": 23.5, "low": 22.24, "close": 22.96, "volume": 840307}, "trend_line": 31.287, "activity_lines": {"activity_5": 22.804667, "activity_10": 23.847455, "activity_20": 27.90581, "activity_30": 29.899376}, "trend_signal": 0, "fair_value": 27.462885, "relative_strength": -35.238267, "rate_of_change": -0.5604396711562619, "market_dynamics": -0.951195, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.19, "high": 25.86, "low": 23.19, "close": 25.23, "volume": 723072}, "trend_line": 31.222667, "activity_lines": {"activity_5": 23.598667, "activity_10": 23.868182, "activity_20": 27.363333, "activity_30": 29.508602}, "trend_signal": 0, "fair_value": 27.414038, "relative_strength": -29.748619, "rate_of_change": -0.20562214338222828, "market_dynamics": -0.952809, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.5, "high": 27.75, "low": 24.96, "close": 27.02, "volume": 830930}, "trend_line": 31.247333, "activity_lines": {"activity_5": 24.869333, "activity_10": 24.316364, "activity_20": 27.04319, "activity_30": 29.237462}, "trend_signal": 0, "fair_value": 27.364359, "relative_strength": -25.266909, "rate_of_change": 0.07900029808472112, "market_dynamics": -0.851823, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.18, "high": 27.64, "low": 26.02, "close": 26.84, "volume": 582316}, "trend_line": 31.200333, "activity_lines": {"activity_5": 25.784667, "activity_10": 24.729636, "activity_20": 26.737857, "activity_30": 28.953118}, "trend_signal": 0, "fair_value": 27.320833, "relative_strength": -24.075671, "rate_of_change": -0.1504128368331486, "market_dynamics": -0.790577, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.99, "high": 29.7, "low": 26.6201, "close": 28.13, "volume": 696281}, "trend_line": 31.124667, "activity_lines": {"activity_5": 26.832667, "activity_10": 25.389636, "activity_20": 26.600286, "activity_30": 28.755032}, "trend_signal": 0, "fair_value": 27.282949, "relative_strength": -22.06036, "rate_of_change": -0.24251664237045734, "market_dynamics": -0.538052, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.0, "high": 29.57, "low": 27.0, "close": 27.12, "volume": 422147}, "trend_line": 30.892, "activity_lines": {"activity_5": 27.194, "activity_10": 25.848727, "activity_20": 26.404571, "activity_30": 28.496667}, "trend_signal": 0, "fair_value": 27.256731, "relative_strength": -27.051024, "rate_of_change": -0.7475324956890279, "market_dynamics": -0.265547, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.95, "high": 26.95, "low": 25.01, "close": 26.24, "volume": 896460}, "trend_line": 30.676, "activity_lines": {"activity_5": 26.984667, "activity_10": 26.1, "activity_20": 26.17319, "activity_30": 28.196538}, "trend_signal": 0, "fair_value": 27.212244, "relative_strength": -29.155431, "rate_of_change": -0.6992101514955363, "market_dynamics": 0.018494, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.36, "high": 31.86, "low": 27.51, "close": 31.01, "volume": 982959}, "trend_line": 30.575333, "activity_lines": {"activity_5": 28.298, "activity_10": 27.167455, "activity_20": 26.44819, "activity_30": 28.218086}, "trend_signal": 0, "fair_value": 27.202885, "relative_strength": -15.899823, "rate_of_change": -0.3281620811057434, "market_dynamics": 0.432707, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.94, "high": 31.94, "low": 29.99, "close": 31.36, "volume": 442373}, "trend_line": 30.487667, "activity_lines": {"activity_5": 29.462, "activity_10": 28.145455, "activity_20": 26.804952, "activity_30": 28.26871}, "trend_signal": 0, "fair_value": 27.207692, "relative_strength": -17.566866, "rate_of_change": -0.28672132532457534, "market_dynamics": 0.554458, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.46, "high": 33.155, "low": 30.22, "close": 32.7, "volume": 519825}, "trend_line": 30.35, "activity_lines": {"activity_5": 30.771333, "activity_10": 29.203818, "activity_20": 27.32281, "activity_30": 28.411441}, "trend_signal": 0, "fair_value": 27.245321, "relative_strength": -13.560044, "rate_of_change": -0.4515498020888148, "market_dynamics": 0.720821, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.2, "high": 34.79, "low": 32.1862, "close": 32.61, "volume": 475816}, "trend_line": 30.226, "activity_lines": {"activity_5": 31.746, "activity_10": 30.067273, "activity_20": 27.84719, "activity_30": 28.557247}, "trend_signal": 0, "fair_value": 27.279295, "relative_strength": -10.077134, "rate_of_change": -0.40856672158155627, "market_dynamics": 0.737629, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.58, "high": 34.84, "low": 32.26, "close": 34.38, "volume": 368240}, "trend_line": 30.168, "activity_lines": {"activity_5": 32.944667, "activity_10": 31.077091, "activity_20": 28.55281, "activity_30": 28.825247}, "trend_signal": 0, "fair_value": 27.315705, "relative_strength": -2.576868, "rate_of_change": -0.19188777873354013, "market_dynamics": 0.651366, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.41, "high": 34.495, "low": 29.55, "close": 29.91, "volume": 441583}, "trend_line": 30.040667, "activity_lines": {"activity_5": 32.110667, "activity_10": 31.107818, "activity_20": 28.815857, "activity_30": 28.808602}, "trend_signal": 0, "fair_value": 27.329295, "relative_strength": -11.833417, "rate_of_change": -0.42207968708565413, "market_dynamics": 0.603225, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.74, "high": 30.075, "low": 25.74, "close": 28.47, "volume": 373365}, "trend_line": 29.780667, "activity_lines": {"activity_5": 30.87, "activity_10": 30.824182, "activity_20": 28.927429, "activity_30": 28.707269}, "trend_signal": 0, "fair_value": 27.346218, "relative_strength": -15.734541, "rate_of_change": -0.8654934326191827, "market_dynamics": 0.448638, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5, "high": 29.63, "low": 22.39, "close": 26.07, "volume": 1071564}, "trend_line": 29.445667, "activity_lines": {"activity_5": 29.022, "activity_10": 30.074545, "activity_20": 28.805857, "activity_30": 28.467871}, "trend_signal": 0, "fair_value": 27.354744, "relative_strength": -26.146248, "rate_of_change": -1.1248908562054734, "market_dynamics": 0.375164, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.3, "high": 29.03, "low": 25.21, "close": 28.81, "volume": 470710}, "trend_line": 29.165, "activity_lines": {"activity_5": 28.529333, "activity_10": 29.860545, "activity_20": 28.950524, "activity_30": 28.42686}, "trend_signal": 0, "fair_value": 27.361154, "relative_strength": -18.664922, "rate_of_change": -0.9531691029447595, "market_dynamics": 0.186582, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.09, "high": 29.09, "low": 26.92, "close": 28.69, "volume": 350122}, "trend_line": 28.882, "activity_lines": {"activity_5": 28.25, "activity_10": 29.594, "activity_20": 29.06319, "activity_30": 28.396215}, "trend_signal": 0, "fair_value": 27.350064, "relative_strength": -17.68349, "rate_of_change": -0.9703411623521266, "market_dynamics": 0.047321, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.59, "high": 29.325, "low": 25.2499, "close": 25.81, "volume": 335844}, "trend_line": 28.369667, "activity_lines": {"activity_5": 27.39, "activity_10": 28.759273, "activity_20": 28.876524, "activity_30": 28.198022}, "trend_signal": 0, "fair_value": 27.288077, "relative_strength": -20.689326, "rate_of_change": -1.7738833875770434, "market_dynamics": -0.129501, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.97, "high": 29.71, "low": 25.97, "close": 29.6, "volume": 433460}, "trend_line": 28.076667, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.708182, "activity_20": 29.035476, "activity_30": 28.277398}, "trend_signal": 0, "fair_value": 27.259808, "relative_strength": -13.483172, "rate_of_change": -1.0327932294728706, "market_dynamics": -0.265133, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.53, "high": 29.7299, "low": 27.1, "close": 28.13, "volume": 459410}, "trend_line": 27.818667, "activity_lines": {"activity_5": 28.178, "activity_10": 28.421818, "activity_20": 29.020048, "activity_30": 28.280839}, "trend_signal": 1, "fair_value": 27.207308, "relative_strength": -18.267528, "rate_of_change": -0.9189124905744657, "market_dynamics": -0.344865, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.28, "high": 28.68, "low": 26.32, "close": 27.09, "volume": 477938}, "trend_line": 27.546, "activity_lines": {"activity_5": 27.805333, "activity_10": 28.029455, "activity_20": 28.880571, "activity_30": 28.233828}, "trend_signal": 1, "fair_value": 27.16109, "relative_strength": -21.340489, "rate_of_change": -0.9801583950805479, "market_dynamics": -0.389595, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.01, "high": 29.6272, "low": 26.05, "close": 28.64, "volume": 363521}, "trend_line": 27.472667, "activity_lines": {"activity_5": 28.064, "activity_10": 28.019273, "activity_20": 28.869048, "activity_30": 28.304409}, "trend_signal": 1, "fair_value": 27.126795, "relative_strength": -16.267225, "rate_of_change": -0.26622014085528967, "market_dynamics": -0.344365, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.63, "high": 29.33, "low": 27.59, "close": 29.17, "volume": 434114}, "trend_line": 27.548333, "activity_lines": {"activity_5": 28.502667, "activity_10": 28.209818, "activity_20": 28.891762, "activity_30": 28.413914}, "trend_signal": 1, "fair_value": 27.081218, "relative_strength": -15.326962, "rate_of_change": 0.2754228411824678, "market_dynamics": -0.366854, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.91, "high": 30.3538, "low": 28.8, "close": 30.0, "volume": 318913}, "trend_line": 27.631333, "activity_lines": {"activity_5": 28.994, "activity_10": 28.564727, "activity_20": 28.983286, "activity_30": 28.572086}, "trend_signal": 1, "fair_value": 26.973205, "relative_strength": -12.71782, "rate_of_change": 0.30128864784668447, "market_dynamics": -0.355646, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.75, "high": 32.72, "low": 29.6, "close": 32.12, "volume": 432257}, "trend_line": 27.796, "activity_lines": {"activity_5": 30.165333, "activity_10": 29.277273, "activity_20": 29.261667, "activity_30": 28.861677}, "trend_signal": 1, "fair_value": 26.855192, "relative_strength": -6.405236, "rate_of_change": 0.5959430187461382, "market_dynamics": -0.190057, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.61, "high": 33.3109, "low": 30.61, "close": 31.95, "volume": 363722}, "trend_line": 28.044667, "activity_lines": {"activity_5": 31.014, "activity_10": 29.848909, "activity_20": 29.504857, "activity_30": 29.129677}, "trend_signal": 1, "fair_value": 26.724231, "relative_strength": -5.082593, "rate_of_change": 0.8946143329975574, "market_dynamics": -0.011285, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.82, "high": 34.7717, "low": 31.23, "close": 32.55, "volume": 521415}, "trend_line": 28.348667, "activity_lines": {"activity_5": 31.738667, "activity_10": 30.472545, "activity_20": 29.78219, "activity_30": 29.420344}, "trend_signal": 1, "fair_value": 26.606731, "relative_strength": -7.872701, "rate_of_change": 1.0839850585496291, "market_dynamics": 0.296849, "expectation": {"probability": 36.9117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.85, "high": 33.53, "low": 27.17, "close": 27.17, "volume": 1002278}, "trend_line": 28.501333, "activity_lines": {"activity_5": 30.409333, "activity_10": 30.047818, "activity_20": 29.517095, "activity_30": 29.344301}, "trend_signal": 1, "fair_value": 26.477821, "relative_strength": -19.609063, "rate_of_change": 0.5385297305160767, "market_dynamics": 0.449721, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.32, "high": 33.89, "low": 27.16, "close": 32.67, "volume": 971260}, "trend_line": 28.844333, "activity_lines": {"activity_5": 31.046667, "activity_10": 30.598364, "activity_20": 29.794095, "activity_30": 29.613247}, "trend_signal": 1, "fair_value": 26.432885, "relative_strength": -4.558723, "rate_of_change": 1.2034524841346894, "market_dynamics": 0.760153, "expectation": {"probability": 37.8222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.17, "high": 34.71, "low": 32.0, "close": 33.89, "volume": 433207}, "trend_line": 29.211333, "activity_lines": {"activity_5": 31.912667, "activity_10": 31.314909, "activity_20": 30.181048, "activity_30": 29.938774}, "trend_signal": 1, "fair_value": 26.395705, "relative_strength": -1.161299, "rate_of_change": 1.2723469806010106, "market_dynamics": 0.985233, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.79, "high": 36.66, "low": 33.473, "close": 34.89, "volume": 641926}, "trend_line": 29.609, "activity_lines": {"activity_5": 32.994, "activity_10": 32.108545, "activity_20": 30.657571, "activity_30": 30.30514}, "trend_signal": 1, "fair_value": 26.329167, "relative_strength": -0.885347, "rate_of_change": 1.3613449273266713, "market_dynamics": 1.111947, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.02, "high": 37.99, "low": 33.98, "close": 34.61, "volume": 687826}, "trend_line": 29.921667, "activity_lines": {"activity_5": 33.786, "activity_10": 32.709455, "activity_20": 31.096571, "activity_30": 30.627785}, "trend_signal": 1, "fair_value": 26.289487, "relative_strength": -1.689157, "rate_of_change": 1.0559863555000086, "market_dynamics": 1.407276, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.43, "high": 39.2, "low": 34.18, "close": 36.92, "volume": 959561}, "trend_line": 30.251667, "activity_lines": {"activity_5": 35.210667, "activity_10": 33.621818, "activity_20": 31.754476, "activity_30": 31.07929}, "trend_signal": 1, "fair_value": 26.251154, "relative_strength": 7.841682, "rate_of_change": 1.10287972926108, "market_dynamics": 1.452954, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.96, "high": 39.16, "low": 36.36, "close": 38.0, "volume": 375086}, "trend_line": 30.623667, "activity_lines": {"activity_5": 36.345333, "activity_10": 34.589636, "activity_20": 32.481857, "activity_30": 31.579183}, "trend_signal": 1, "fair_value": 26.241667, "relative_strength": 10.506792, "rate_of_change": 1.2296843013642846, "market_dynamics": 1.474244, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.62, "high": 48.09, "low": 36.2584, "close": 46.81, "volume": 950291}, "trend_line": 31.246333, "activity_lines": {"activity_5": 40.061333, "activity_10": 37.013818, "activity_20": 34.002905, "activity_30": 32.623462}, "trend_signal": 1, "fair_value": 26.301218, "relative_strength": 36.981675, "rate_of_change": 2.033283603821838, "market_dynamics": 1.558589, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.43, "high": 48.32, "low": 41.7, "close": 42.29, "volume": 900555}, "trend_line": 31.752, "activity_lines": {"activity_5": 41.409333, "activity_10": 38.349091, "activity_20": 34.994714, "activity_30": 33.335957}, "trend_signal": 1, "fair_value": 26.33641, "relative_strength": 26.744749, "rate_of_change": 1.618324300646732, "market_dynamics": 1.581314, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.91, "high": 44.76, "low": 39.26, "close": 41.28, "volume": 885658}, "trend_line": 32.253333, "activity_lines": {"activity_5": 41.927333, "activity_10": 39.312727, "activity_20": 35.826143, "activity_30": 33.950667}, "trend_signal": 1, "fair_value": 26.393013, "relative_strength": 20.519374, "rate_of_change": 1.578902116402113, "market_dynamics": 1.531656, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.61, "high": 42.24, "low": 39.52, "close": 40.11, "volume": 496902}, "trend_line": 32.556667, "activity_lines": {"activity_5": 41.610667, "activity_10": 39.904909, "activity_20": 36.48619, "activity_30": 34.457548}, "trend_signal": 1, "fair_value": 26.46, "relative_strength": 15.787509, "rate_of_change": 0.9404733458089419, "market_dynamics": 1.42178, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.25, "high": 39.9374, "low": 36.5001, "close": 36.67, "volume": 619421}, "trend_line": 32.733667, "activity_lines": {"activity_5": 39.934667, "activity_10": 39.636364, "activity_20": 36.750524, "activity_30": 34.722925}, "trend_signal": 1, "fair_value": 26.509038, "relative_strength": 7.882991, "rate_of_change": 0.5436674460564395, "market_dynamics": 1.035108, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.11, "high": 38.4099, "low": 33.71, "close": 34.66, "volume": 750145}, "trend_line": 32.799, "activity_lines": {"activity_5": 37.677333, "activity_10": 38.929636, "activity_20": 36.789762, "activity_30": 34.847204}, "trend_signal": 1, "fair_value": 26.552372, "relative_strength": 2.711709, "rate_of_change": 0.19958961518122165, "market_dynamics": 0.611888, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.75, "high": 35.51, "low": 32.14, "close": 35.11, "volume": 750631}, "trend_line": 32.882333, "activity_lines": {"activity_5": 36.38, "activity_10": 38.290727, "activity_20": 36.840762, "activity_30": 34.996301}, "trend_signal": 1, "fair_value": 26.587756, "relative_strength": 1.842671, "rate_of_change": 0.25407177048081714, "market_dynamics": 0.179614, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.15, "high": 35.25, "low": 27.23, "close": 27.46, "volume": 794580}, "trend_line": 32.651667, "activity_lines": {"activity_5": 33.011333, "activity_10": 36.256909, "activity_20": 36.125, "activity_30": 34.646473}, "trend_signal": 1, "fair_value": 26.574936, "relative_strength": -17.769251, "rate_of_change": -0.7014891552859079, "market_dynamics": -0.246162, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.81, "high": 29.81, "low": 14.2501, "close": 16.35, "volume": 3428466}, "trend_line": 32.199667, "activity_lines": {"activity_5": 26.860667, "activity_10": 32.333091, "activity_20": 34.356762, "activity_30": 33.594753}, "trend_signal": 0, "fair_value": 26.537756, "relative_strength": -48.574084, "rate_of_change": -1.3843091074033227, "market_dynamics": -0.53931, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.43, "high": 17.2, "low": 14.535, "close": 15.44, "volume": 2051803}, "trend_line": 31.765333, "activity_lines": {"activity_5": 21.990667, "activity_10": 28.617818, "activity_20": 32.562905, "activity_30": 32.513484}, "trend_signal": 0, "fair_value": 26.476026, "relative_strength": -49.205731, "rate_of_change": -1.348877303606897, "market_dynamics": -0.76866, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.02, "high": 15.35, "low": 13.95, "close": 14.47, "volume": 1314782}, "trend_line": 31.378667, "activity_lines": {"activity_5": 18.212667, "activity_10": 25.136364, "activity_20": 30.746, "activity_30": 31.397656}, "trend_signal": 0, "fair_value": 26.39891, "relative_strength": -50.699179, "rate_of_change": -1.2172578200266253, "market_dynamics": -1.015758, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.23, "high": 14.88, "low": 13.95, "close": 14.31, "volume": 1110906}, "trend_line": 30.895333, "activity_lines": {"activity_5": 15.727333, "activity_10": 22.213818, "activity_20": 28.997905, "activity_30": 30.296452}, "trend_signal": 0, "fair_value": 26.330256, "relative_strength": -50.867486, "rate_of_change": -1.5403267449187668, "market_dynamics": -1.096058, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.72, "high": 15.175, "low": 13.1, "close": 13.26, "volume": 1022935}, "trend_line": 30.381, "activity_lines": {"activity_5": 14.278667, "activity_10": 19.609091, "activity_20": 27.23381, "activity_30": 29.158688}, "trend_signal": 0, "fair_value": 26.245962, "relative_strength": -52.887749, "rate_of_change": -1.6647595285669863, "market_dynamics": -1.171863, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.15, "high": 13.375, "low": 11.35, "close": 11.57, "volume": 1522114}, "trend_line": 29.906333, "activity_lines": {"activity_5": 13.213333, "activity_10": 17.206545, "activity_20": 25.400619, "activity_30": 27.945075}, "trend_signal": 0, "fair_value": 26.144359, "relative_strength": -53.97089, "rate_of_change": -1.5623810934465625, "market_dynamics": -1.182603, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.05, "high": 12.73, "low": 10.44, "close": 11.54, "volume": 1537372}, "trend_line": 29.304333, "activity_lines": {"activity_5": 12.456667, "activity_10": 15.317455, "activity_20": 23.638857, "activity_30": 26.760151}, "trend_signal": 0, "fair_value": 26.047885, "relative_strength": -56.900387, "rate_of_change": -2.0129515711605306, "market_dynamics": -1.147626, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.87, "high": 12.1875, "low": 11.23, "close": 11.59, "volume": 705949}, "trend_line": 28.753, "activity_lines": {"activity_5": 11.976667, "activity_10": 13.894364, "activity_20": 21.982476, "activity_30": 25.61729}, "trend_signal": 0, "fair_value": 25.957244, "relative_strength": -55.29074, "rate_of_change": -1.8814043643306935, "market_dynamics": -1.169314, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.37, "high": 13.33, "low": 10.88, "close": 12.98, "volume": 1083542}, "trend_line": 28.282667, "activity_lines": {"activity_5": 12.152, "activity_10": 13.143455, "activity_20": 20.564667, "activity_30": 24.599677}, "trend_signal": 0, "fair_value": 25.874615, "relative_strength": -52.557046, "rate_of_change": -1.6357701805029046, "market_dynamics": -1.147331, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.03, "high": 14.17, "low": 12.61, "close": 13.76, "volume": 921170}, "trend_line": 27.786667, "activity_lines": {"activity_5": 12.676, "activity_10": 12.936727, "activity_20": 19.325476, "activity_30": 23.662731}, "trend_signal": 0, "fair_value": 25.823462, "relative_strength": -50.977683, "rate_of_change": -1.7537242863270237, "market_dynamics": -1.158286, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.58, "high": 14.27, "low": 11.76, "close": 12.62, "volume": 1331814}, "trend_line": 27.235, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.771818, "activity_20": 18.077, "activity_30": 22.684237}, "trend_signal": 0, "fair_value": 25.786987, "relative_strength": -54.558226, "rate_of_change": -1.9853658591007042, "market_dynamics": -1.118036, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.44, "high": 13.74, "low": 12.94, "close": 13.34, "volume": 801869}, "trend_line": 26.679667, "activity_lines": {"activity_5": 13.067333, "activity_10": 12.805636, "activity_20": 17.01281, "activity_30": 21.787785}, "trend_signal": 0, "fair_value": 25.76359, "relative_strength": -54.585212, "rate_of_change": -2.039041674316141, "market_dynamics": -1.000039, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.96, "high": 13.38, "low": 12.0975, "close": 12.45, "volume": 678277}, "trend_line": 26.024, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.715818, "activity_20": 15.981286, "activity_30": 20.869742}, "trend_signal": 0, "fair_value": 25.735577, "relative_strength": -56.07024, "rate_of_change": -2.457553162114046, "market_dynamics": -0.898778, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.74, "high": 13.285, "low": 12.49, "close": 13.08, "volume": 1082039}, "trend_line": 25.395, "activity_lines": {"activity_5": 12.948, "activity_10": 12.777273, "activity_20": 15.173381, "activity_30": 20.034645}, "trend_signal": 0, "fair_value": 25.712372, "relative_strength": -54.175092, "rate_of_change": -2.416999692591459, "market_dynamics": -0.672862, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.11, "high": 14.64, "low": 12.81, "close": 13.41, "volume": 851931}, "trend_line": 24.757, "activity_lines": {"activity_5": 13.068, "activity_10": 12.921091, "activity_20": 14.536, "activity_30": 19.261419}, "trend_signal": 0, "fair_value": 25.692949, "relative_strength": -53.39338, "rate_of_change": -2.5123055719629774, "market_dynamics": -0.403356, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.61, "high": 14.28, "low": 12.45, "close": 12.52, "volume": 695099}, "trend_line": 24.268667, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.900364, "activity_20": 13.946571, "activity_30": 18.471935}, "trend_signal": 0, "fair_value": 25.675192, "relative_strength": -55.721817, "rate_of_change": -1.97250474613241, "market_dynamics": -0.194002, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.67, "high": 13.0499, "low": 12.4001, "close": 12.64, "volume": 521780}, "trend_line": 23.601, "activity_lines": {"activity_5": 12.808, "activity_10": 12.884182, "activity_20": 13.499952, "activity_30": 17.721699}, "trend_signal": 0, "fair_value": 25.650513, "relative_strength": -54.78427, "rate_of_change": -2.7511482192244077, "market_dynamics": -0.001815, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.0738, "close": 13.19, "volume": 675361}, "trend_line": 22.911, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.948, "activity_20": 13.220143, "activity_30": 17.050022}, "trend_signal": 0, "fair_value": 25.644103, "relative_strength": -54.014507, "rate_of_change": -2.9236049319943973, "market_dynamics": 0.085383, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.32, "high": 14.01, "low": 12.83, "close": 13.7, "volume": 450831}, "trend_line": 22.204667, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.075455, "activity_20": 13.091143, "activity_30": 16.455763}, "trend_signal": 0, "fair_value": 25.627308, "relative_strength": -52.251549, "rate_of_change": -3.082942691283666, "market_dynamics": 0.098924, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.51, "high": 13.7636, "low": 12.56, "close": 12.68, "volume": 982500}, "trend_line": 21.473667, "activity_lines": {"activity_5": 13.038, "activity_10": 13.004364, "activity_20": 12.966952, "activity_30": 15.841269}, "trend_signal": 0, "fair_value": 25.617885, "relative_strength": -54.913057, "rate_of_change": -3.2921007101795388, "market_dynamics": 0.233916, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.61, "high": 13.2817, "low": 12.5701, "close": 12.73, "volume": 537073}, "trend_line": 20.667333, "activity_lines": {"activity_5": 12.966, "activity_10": 12.962, "activity_20": 12.917905, "activity_30": 15.277161}, "trend_signal": 0, "fair_value": 25.601987, "relative_strength": -54.506069, "rate_of_change": -3.754989774219744, "market_dynamics": 0.26597, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.73, "high": 13.08, "low": 12.1, "close": 12.17, "volume": 522103}, "trend_line": 19.806333, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.815818, "activity_20": 12.832762, "activity_30": 14.728946}, "trend_signal": 0, "fair_value": 25.581859, "relative_strength": -55.997035, "rate_of_change": -4.165994712525321, "market_dynamics": 0.246892, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.2, "high": 12.97, "low": 11.34, "close": 11.35, "volume": 703117}, "trend_line": 18.624333, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.541818, "activity_20": 12.685095, "activity_30": 14.183376}, "trend_signal": 0, "fair_value": 25.541987, "relative_strength": -57.25316, "rate_of_change": -5.967788181689153, "market_dynamics": 0.202339, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.48, "high": 12.75, "low": 11.19, "close": 11.22, "volume": 620171}, "trend_line": 17.588667, "activity_lines": {"activity_5": 11.743333, "activity_10": 12.264182, "activity_20": 12.539905, "activity_30": 13.705677}, "trend_signal": 0, "fair_value": 25.482821, "relative_strength": -58.530476, "rate_of_change": -5.560821963395946, "market_dynamics": 0.016861, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.26, "high": 11.93, "low": 7.8315, "close": 8.81, "volume": 1856625}, "trend_line": 16.506333, "activity_lines": {"activity_5": 10.67, "activity_10": 11.582182, "activity_20": 12.179905, "activity_30": 13.139312}, "trend_signal": 0, "fair_value": 25.427821, "relative_strength": -67.058152, "rate_of_change": -6.153587420809089, "market_dynamics": -0.023238, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.81, "high": 9.57, "low": 7.93, "close": 8.81, "volume": 1512993}, "trend_line": 15.463, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.983818, "activity_20": 11.841095, "activity_30": 12.642774}, "trend_signal": 0, "fair_value": 25.369231, "relative_strength": -66.116541, "rate_of_change": -6.320804263430298, "market_dynamics": -0.070672, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.75, "high": 8.93, "low": 8.21, "close": 8.66, "volume": 845676}, "trend_line": 14.529333, "activity_lines": {"activity_5": 9.250667, "activity_10": 10.425636, "activity_20": 11.501143, "activity_30": 12.203871}, "trend_signal": 0, "fair_value": 25.317885, "relative_strength": -65.947871, "rate_of_change": -6.038071525577184, "market_dynamics": -0.176154, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.45, "high": 8.78, "low": 7.765, "close": 8.34, "volume": 962309}, "trend_line": 13.652, "activity_lines": {"activity_5": 8.774, "activity_10": 9.881636, "activity_20": 11.144429, "activity_30": 11.804559}, "trend_signal": 0, "fair_value": 25.261474, "relative_strength": -66.909403, "rate_of_change": -6.038357025749222, "market_dynamics": -0.223413, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.43, "high": 9.6179, "low": 8.213, "close": 9.4, "volume": 1331999}, "trend_line": 12.795, "activity_lines": {"activity_5": 8.851333, "activity_10": 9.618545, "activity_20": 10.904143, "activity_30": 11.530237}, "trend_signal": 0, "fair_value": 25.215256, "relative_strength": -62.611785, "rate_of_change": -6.277468502783471, "market_dynamics": -0.189288, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.48, "high": 10.8499, "low": 9.43, "close": 10.46, "volume": 1186985}, "trend_line": 12.228333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.626364, "activity_20": 10.781857, "activity_30": 11.379591}, "trend_signal": 0, "fair_value": 25.193846, "relative_strength": -58.509844, "rate_of_change": -4.428815943728024, "market_dynamics": -0.030174, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4, "high": 10.77, "low": 9.5248, "close": 9.83, "volume": 556729}, "trend_line": 12.011, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.56, "activity_20": 10.615286, "activity_30": 11.22486}, "trend_signal": 0, "fair_value": 25.17, "relative_strength": -60.114084, "rate_of_change": -1.7772904941335832, "market_dynamics": 0.093527, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.97, "high": 10.17, "low": 9.53, "close": 9.69, "volume": 747716}, "trend_line": 11.819333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.520909, "activity_20": 10.448667, "activity_30": 11.075118}, "trend_signal": 0, "fair_value": 25.145192, "relative_strength": -60.359094, "rate_of_change": -1.595762217966855, "market_dynamics": 0.2306, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.82, "high": 10.2733, "low": 8.15, "close": 8.24, "volume": 655296}, "trend_line": 11.611667, "activity_lines": {"activity_5": 9.318, "activity_10": 9.263273, "activity_20": 10.161333, "activity_30": 10.844194}, "trend_signal": 0, "fair_value": 25.113654, "relative_strength": -64.748163, "rate_of_change": -1.757002700575402, "market_dynamics": 0.118264, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.69, "high": 9.43, "low": 8.06, "close": 8.6, "volume": 1003896}, "trend_line": 11.421333, "activity_lines": {"activity_5": 9.01, "activity_10": 9.127636, "activity_20": 9.928333, "activity_30": 10.649892}, "trend_signal": 0, "fair_value": 25.06859, "relative_strength": -63.253882, "rate_of_change": -1.6391617155400682, "market_dynamics": 0.022665, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.68, "high": 10.425, "low": 8.68, "close": 10.1, "volume": 787021}, "trend_line": 11.316, "activity_lines": {"activity_5": 9.255333, "activity_10": 9.312364, "activity_20": 9.859524, "activity_30": 10.564645}, "trend_signal": 0, "fair_value": 25.030705, "relative_strength": -56.716961, "rate_of_change": -0.9222478672147979, "market_dynamics": 0.190356, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.14, "high": 10.185, "low": 7.93, "close": 9.73, "volume": 889940}, "trend_line": 11.254667, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.406364, "activity_20": 9.771238, "activity_30": 10.462323}, "trend_signal": 0, "fair_value": 24.971603, "relative_strength": -58.019321, "rate_of_change": -0.5420024743725803, "market_dynamics": 0.371452, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.77, "high": 10.42, "low": 7.81, "close": 8.3, "volume": 1002718}, "trend_line": 11.146667, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.223636, "activity_20": 9.560048, "activity_30": 10.271699}, "trend_signal": 0, "fair_value": 24.881474, "relative_strength": -62.063115, "rate_of_change": -0.95960191447689, "market_dynamics": 0.621455, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.57, "close": 7.77, "volume": 766363}, "trend_line": 11.019333, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.951091, "activity_20": 9.319048, "activity_30": 10.053849}, "trend_signal": 0, "fair_value": 24.789744, "relative_strength": -63.610344, "rate_of_change": -1.1423504443077124, "market_dynamics": 0.717654, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.68, "high": 8.34, "low": 6.35, "close": 6.92, "volume": 861792}, "trend_line": 10.817333, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.534364, "activity_20": 9.022905, "activity_30": 9.789376}, "trend_signal": 0, "fair_value": 24.693462, "relative_strength": -65.554117, "rate_of_change": -1.833141806314411, "market_dynamics": 0.664932, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.95, "high": 8.25, "low": 6.665, "close": 8.01, "volume": 580943}, "trend_line": 10.625667, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.360909, "activity_20": 8.862857, "activity_30": 9.608258}, "trend_signal": 0, "fair_value": 24.596154, "relative_strength": -60.814086, "rate_of_change": -1.771841543567159, "market_dynamics": 0.606117, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85, "high": 9.156, "low": 7.57, "close": 8.89, "volume": 617779}, "trend_line": 10.501333, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.392, "activity_20": 8.808857, "activity_30": 9.49628}, "trend_signal": 0, "fair_value": 24.513782, "relative_strength": -55.586081, "rate_of_change": -1.1701288963789218, "market_dynamics": 0.661485, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.99, "high": 9.6399, "low": 8.59, "close": 8.69, "volume": 609769}, "trend_line": 10.346333, "activity_lines": {"activity_5": 8.31, "activity_10": 8.403818, "activity_20": 8.754095, "activity_30": 9.379419}, "trend_signal": 0, "fair_value": 24.442179, "relative_strength": -54.335038, "rate_of_change": -1.4760030940834, "market_dynamics": 0.747025, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.74, "high": 8.74, "low": 7.64, "close": 8.1, "volume": 951412}, "trend_line": 10.201333, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.326545, "activity_20": 8.659714, "activity_30": 9.234495}, "trend_signal": 0, "fair_value": 24.373205, "relative_strength": -56.080563, "rate_of_change": -1.40146272113994, "market_dynamics": 0.839486, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.18, "high": 8.61, "low": 6.51, "close": 6.83, "volume": 1395585}, "trend_line": 9.993, "activity_lines": {"activity_5": 7.894, "activity_10": 8.020909, "activity_20": 8.459857, "activity_30": 9.016989}, "trend_signal": 0, "fair_value": 24.298462, "relative_strength": -61.8983, "rate_of_change": -2.042213502882414, "market_dynamics": 0.829365, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.22, "close": 6.32, "volume": 911848}, "trend_line": 9.756667, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.654727, "activity_20": 8.232333, "activity_30": 8.780022}, "trend_signal": 0, "fair_value": 24.222564, "relative_strength": -62.083404, "rate_of_change": -2.3649854898428915, "market_dynamics": 0.642266, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.295, "high": 7.24, "low": 6.295, "close": 6.61, "volume": 1145836}, "trend_line": 9.559667, "activity_lines": {"activity_5": 6.914, "activity_10": 7.41, "activity_20": 8.044286, "activity_30": 8.577011}, "trend_signal": 0, "fair_value": 24.131538, "relative_strength": -59.079426, "rate_of_change": -2.019132148304344, "market_dynamics": 0.514591, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.99, "low": 6.11, "close": 6.37, "volume": 1069042}, "trend_line": 9.350667, "activity_lines": {"activity_5": 6.600667, "activity_10": 7.178364, "activity_20": 7.843857, "activity_30": 8.371226}, "trend_signal": 0, "fair_value": 24.035962, "relative_strength": -58.055666, "rate_of_change": -2.1862686221183187, "market_dynamics": 0.326465, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.14, "high": 6.66, "low": 5.5343, "close": 6.35, "volume": 1255612}, "trend_line": 9.122667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.978182, "activity_20": 7.652429, "activity_30": 8.177634}, "trend_signal": 0, "fair_value": 23.939679, "relative_strength": -56.004004, "rate_of_change": -2.438328730987851, "market_dynamics": 0.202472, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.35, "high": 6.433, "low": 5.81, "close": 6.13, "volume": 931778}, "trend_line": 8.870333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.763818, "activity_20": 7.449524, "activity_30": 7.984559}, "trend_signal": 0, "fair_value": 23.840385, "relative_strength": -55.214477, "rate_of_change": -2.7660112991080283, "market_dynamics": 0.013126, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09, "high": 6.28, "low": 5.02, "close": 5.41, "volume": 1306815}, "trend_line": 8.628, "activity_lines": {"activity_5": 5.998, "activity_10": 6.432909, "activity_20": 7.193619, "activity_30": 7.761312}, "trend_signal": 0, "fair_value": 23.745513, "relative_strength": -57.54048, "rate_of_change": -2.731949296604765, "market_dynamics": -0.159722, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 5.91, "low": 4.74, "close": 4.86, "volume": 1052012}, "trend_line": 8.365667, "activity_lines": {"activity_5": 5.56, "activity_10": 6.049273, "activity_20": 6.909381, "activity_30": 7.518215}, "trend_signal": 0, "fair_value": 23.632051, "relative_strength": -59.209253, "rate_of_change": -3.040484469170143, "market_dynamics": -0.345805, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.83, "high": 5.24, "low": 4.53, "close": 4.85, "volume": 893653}, "trend_line": 8.121667, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.737091, "activity_20": 6.647857, "activity_30": 7.291398}, "trend_signal": 0, "fair_value": 23.539231, "relative_strength": -57.935569, "rate_of_change": -2.916683152700194, "market_dynamics": -0.553183, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.25, "close": 4.405, "volume": 1455390}, "trend_line": 7.890167, "activity_lines": {"activity_5": 4.863667, "activity_10": 5.413818, "activity_20": 6.367, "activity_30": 7.051613}, "trend_signal": 0, "fair_value": 23.432532, "relative_strength": -60.698488, "rate_of_change": -2.8504000471824376, "market_dynamics": -0.479313, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 5.56, "low": 4.07, "close": 5.34, "volume": 1278887}, "trend_line": 7.694167, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.327727, "activity_20": 6.193452, "activity_30": 6.887086}, "trend_signal": 0, "fair_value": 23.338942, "relative_strength": -50.591389, "rate_of_change": -2.484104582323793, "market_dynamics": -0.461721, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.28, "high": 6.97, "low": 4.91, "close": 6.53, "volume": 1814520}, "trend_line": 7.618167, "activity_lines": {"activity_5": 5.452333, "activity_10": 5.485091, "activity_20": 6.148762, "activity_30": 6.811978}, "trend_signal": 0, "fair_value": 23.268365, "relative_strength": -37.682387, "rate_of_change": -0.9877612482286974, "market_dynamics": -0.136977, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.23, "close": 5.33, "volume": 1293422}, "trend_line": 7.502167, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.420455, "activity_20": 6.006786, "activity_30": 6.664355}, "trend_signal": 0, "fair_value": 23.184006, "relative_strength": -46.914984, "rate_of_change": -1.5226759927945877, "market_dynamics": 0.046998, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.32, "close": 4.47, "volume": 1384899}, "trend_line": 7.3625, "activity_lines": {"activity_5": 5.223, "activity_10": 5.222727, "activity_20": 5.803857, "activity_30": 6.468731}, "trend_signal": 0, "fair_value": 23.086699, "relative_strength": -52.923269, "rate_of_change": -1.8616887627268257, "market_dynamics": 0.093275, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.55, "high": 5.698, "low": 4.27, "close": 5.69, "volume": 798257}, "trend_line": 7.274167, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.281364, "activity_20": 5.735357, "activity_30": 6.360828}, "trend_signal": 0, "fair_value": 23.002917, "relative_strength": -41.177701, "rate_of_change": -1.1997691001697732, "market_dynamics": 0.356342, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.74, "high": 6.55, "low": 5.545, "close": 5.65, "volume": 1153172}, "trend_line": 7.149167, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.344727, "activity_20": 5.672952, "activity_30": 6.256043}, "trend_signal": 0, "fair_value": 22.925737, "relative_strength": -43.00648, "rate_of_change": -1.7184098192961474, "market_dynamics": 0.439876, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 7.2499, "low": 5.57, "close": 7.16, "volume": 837834}, "trend_line": 7.039167, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.691364, "activity_20": 5.760405, "activity_30": 6.256742}, "trend_signal": 0, "fair_value": 22.862404, "relative_strength": -30.732902, "rate_of_change": -1.5386407954940808, "market_dynamics": 0.735585, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.24, "high": 8.24, "low": 6.5252, "close": 7.29, "volume": 1151327}, "trend_line": 6.9545, "activity_lines": {"activity_5": 6.526, "activity_10": 6.029818, "activity_20": 5.864286, "activity_30": 6.272925}, "trend_signal": 0, "fair_value": 22.799904, "relative_strength": -29.660868, "rate_of_change": -1.2027985697739463, "market_dynamics": 1.106841, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.24, "high": 7.78, "low": 6.75, "close": 7.72, "volume": 576383}, "trend_line": 6.888833, "activity_lines": {"activity_5": 7.082, "activity_10": 6.402273, "activity_20": 6.016738, "activity_30": 6.322312}, "trend_signal": 0, "fair_value": 22.724455, "relative_strength": -25.09348, "rate_of_change": -0.9442375440362407, "market_dynamics": 1.191069, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 9.73, "low": 7.52, "close": 9.36, "volume": 971052}, "trend_line": 6.926167, "activity_lines": {"activity_5": 7.968, "activity_10": 7.020727, "activity_20": 6.33, "activity_30": 6.481742}, "trend_signal": 0, "fair_value": 22.615224, "relative_strength": -12.503872, "rate_of_change": 0.5419495580746466, "market_dynamics": 1.282957, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.35, "high": 11.03, "low": 7.88, "close": 9.8, "volume": 1383566}, "trend_line": 6.966167, "activity_lines": {"activity_5": 8.756, "activity_10": 7.629091, "activity_20": 6.679167, "activity_30": 6.667151}, "trend_signal": 0, "fair_value": 22.48016, "relative_strength": -6.676229, "rate_of_change": 0.5775200049320213, "market_dynamics": 1.395565, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 14.7599, "low": 8.95, "close": 13.68, "volume": 1619815}, "trend_line": 7.0855, "activity_lines": {"activity_5": 10.560667, "activity_10": 8.861818, "activity_20": 7.383714, "activity_30": 7.100301}, "trend_signal": 1, "fair_value": 22.373814, "relative_strength": 29.634919, "rate_of_change": 1.713036738855087, "market_dynamics": 1.493621, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 15.2448, "low": 12.51, "close": 14.7, "volume": 1275987}, "trend_line": 7.251167, "activity_lines": {"activity_5": 12.270667, "activity_10": 10.15, "activity_20": 8.150357, "activity_30": 7.591559}, "trend_signal": 1, "fair_value": 22.272917, "relative_strength": 36.346011, "rate_of_change": 2.3381130477736227, "market_dynamics": 1.601603, "expectation": {"probability": 41.1727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/985be5c3-34d8-46fa-8e07-7adca33cbdc1/", "share_image": "https://sharemaestro.com/terminal/985be5c3-34d8-46fa-8e07-7adca33cbdc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}