{"ticker": {"uuid": "985c799a-c2cc-47df-82a1-668e4c56a9ca", "symbol": "MJ", "name": "Amplify Alternative Harvest ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MJ rose 7.17%, moving from 24.79 to 26.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.19 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.57"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.19"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.19, "high": 27.3, "low": 24.98, "close": 26.57, "volume": 116510}, "trend_line": 26.957677, "activity_lines": {"activity_5": 25.921333, "activity_10": 25.881818, "activity_20": 25.509489, "activity_30": 26.202932}, "trend_signal": 0, "fair_value": 31.357647, "relative_strength": -13.188613, "rate_of_change": -0.6402913937678898, "market_dynamics": 0.30744, "expectation": {"probability": 47.5936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.6941, "high": 34.199749, "low": 32.263914, "close": 32.6941, "volume": 7565738}, "trend_line": 43.89323, "activity_lines": {"activity_5": 33.260487, "activity_10": 34.272069, "activity_20": 36.366524, "activity_30": 39.18779}, "trend_signal": 0, "fair_value": 122.118821, "relative_strength": -41.336016, "rate_of_change": -2.1732194679822623, "market_dynamics": -0.057971, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.801607, "high": 33.984616, "low": 32.371422, "close": 33.0167, "volume": 5103102}, "trend_line": 42.957577, "activity_lines": {"activity_5": 33.05256, "activity_10": 33.937696, "activity_20": 35.78987, "activity_30": 38.486078}, "trend_signal": 0, "fair_value": 121.399088, "relative_strength": -41.34277, "rate_of_change": -2.131656749799461, "market_dynamics": -0.016463, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.801617, "high": 33.339348, "low": 31.618607, "close": 31.8337, "volume": 7003023}, "trend_line": 41.964567, "activity_lines": {"activity_5": 32.543507, "activity_10": 33.446895, "activity_20": 35.171734, "activity_30": 37.768409}, "trend_signal": 0, "fair_value": 120.71934, "relative_strength": -41.676878, "rate_of_change": -2.311606169035088, "market_dynamics": 0.138363, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.833662, "high": 32.263846, "low": 31.295931, "close": 32.1563, "volume": 5797923}, "trend_line": 40.760047, "activity_lines": {"activity_5": 32.35708, "activity_10": 33.083185, "activity_20": 34.669335, "activity_30": 37.135617}, "trend_signal": 0, "fair_value": 120.034766, "relative_strength": -41.570017, "rate_of_change": -2.870326292178833, "market_dynamics": 0.339215, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.048783, "high": 34.576119, "low": 31.83369, "close": 34.4148, "volume": 8176844}, "trend_line": 40.05741, "activity_lines": {"activity_5": 32.995187, "activity_10": 33.175087, "activity_20": 34.446559, "activity_30": 36.726246}, "trend_signal": 0, "fair_value": 119.35226, "relative_strength": -35.895233, "rate_of_change": -1.7238375608350078, "market_dynamics": 0.60603, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.092139, "high": 35.919348, "low": 33.446861, "close": 33.7695, "volume": 10768549}, "trend_line": 39.444393, "activity_lines": {"activity_5": 33.310647, "activity_10": 33.173127, "activity_20": 34.221733, "activity_30": 36.320575}, "trend_signal": 0, "fair_value": 118.636663, "relative_strength": -37.752386, "rate_of_change": -1.5303460708018797, "market_dynamics": 0.906344, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.339331, "high": 34.199701, "low": 32.371415, "close": 32.8016, "volume": 7890913}, "trend_line": 38.974773, "activity_lines": {"activity_5": 33.23178, "activity_10": 33.075356, "activity_20": 33.952866, "activity_30": 35.892008}, "trend_signal": 0, "fair_value": 117.952779, "relative_strength": -39.024634, "rate_of_change": -1.1905874682873154, "market_dynamics": 1.064238, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.801637, "high": 34.137362, "low": 31.833719, "close": 33.8771, "volume": 9595758}, "trend_line": 38.576853, "activity_lines": {"activity_5": 33.525753, "activity_10": 33.202462, "activity_20": 33.840712, "activity_30": 35.563125}, "trend_signal": 0, "fair_value": 117.277858, "relative_strength": -36.831745, "rate_of_change": -1.0209681015974081, "market_dynamics": 1.3233, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.092154, "high": 35.490255, "low": 33.661969, "close": 34.1997, "volume": 9938494}, "trend_line": 38.157423, "activity_lines": {"activity_5": 33.791033, "activity_10": 33.409731, "activity_20": 33.787962, "activity_30": 35.280728}, "trend_signal": 0, "fair_value": 116.628444, "relative_strength": -33.877864, "rate_of_change": -1.0872582063653518, "market_dynamics": 1.371129, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.09221, "high": 35.167675, "low": 32.801654, "close": 32.9092, "volume": 12285424}, "trend_line": 37.605353, "activity_lines": {"activity_5": 33.48992, "activity_10": 33.364765, "activity_20": 33.635865, "activity_30": 34.942133}, "trend_signal": 0, "fair_value": 115.964552, "relative_strength": -35.258967, "rate_of_change": -1.4468220246424934, "market_dynamics": 1.291703, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.8016, "high": 33.231785, "low": 31.726138, "close": 32.8016, "volume": 8342244}, "trend_line": 37.107053, "activity_lines": {"activity_5": 33.253313, "activity_10": 33.29828, "activity_20": 33.496053, "activity_30": 34.632214}, "trend_signal": 0, "fair_value": 115.319963, "relative_strength": -33.208664, "rate_of_change": -1.3250773101372042, "market_dynamics": 1.296999, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.586549, "high": 32.801642, "low": 30.543168, "close": 31.0809, "volume": 10664368}, "trend_line": 36.54423, "activity_lines": {"activity_5": 32.507667, "activity_10": 32.916985, "activity_20": 33.216436, "activity_30": 34.24343}, "trend_signal": 0, "fair_value": 114.645042, "relative_strength": -36.202484, "rate_of_change": -1.5167547797449763, "market_dynamics": 1.129058, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.865759, "high": 40.544916, "low": 30.661421, "close": 38.1789, "volume": 28714457}, "trend_line": 36.160647, "activity_lines": {"activity_5": 34.242733, "activity_10": 33.861433, "activity_20": 33.6374, "activity_30": 34.348892}, "trend_signal": 0, "fair_value": 114.054915, "relative_strength": -22.598717, "rate_of_change": -1.04964039466696, "market_dynamics": 1.198068, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.963848, "high": 44.201534, "low": 37.641209, "close": 42.2657, "volume": 23405714}, "trend_line": 36.04593, "activity_lines": {"activity_5": 37.05328, "activity_10": 35.433567, "activity_20": 34.435292, "activity_30": 34.742767}, "trend_signal": 0, "fair_value": 113.550275, "relative_strength": -12.267983, "rate_of_change": -0.3172426643804212, "market_dynamics": 1.364313, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.126092, "high": 50.546791, "low": 43.018545, "close": 47.3204, "volume": 30464742}, "trend_line": 36.06027, "activity_lines": {"activity_5": 41.010993, "activity_10": 37.740931, "activity_20": 35.678224, "activity_30": 35.470152}, "trend_signal": 0, "fair_value": 113.082862, "relative_strength": -0.862311, "rate_of_change": 0.03978257739501863, "market_dynamics": 1.555249, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.59963, "high": 46.46, "low": 39.361944, "close": 40.6525, "volume": 17362984}, "trend_line": 35.952723, "activity_lines": {"activity_5": 41.785327, "activity_10": 38.601302, "activity_20": 36.230808, "activity_30": 35.766425}, "trend_signal": 0, "fair_value": 112.625101, "relative_strength": -11.537733, "rate_of_change": -0.2982423592502325, "market_dynamics": 1.725832, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.760048, "high": 43.556252, "low": 38.307993, "close": 39.2544, "volume": 23099546}, "trend_line": 35.78782, "activity_lines": {"activity_5": 41.570233, "activity_10": 39.082327, "activity_20": 36.63846, "activity_30": 35.979436}, "trend_signal": 1, "fair_value": 112.162514, "relative_strength": -13.233465, "rate_of_change": -0.4586662323184682, "market_dynamics": 1.652639, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.824261, "high": 39.469539, "low": 34.737496, "close": 36.1356, "volume": 17733459}, "trend_line": 35.66235, "activity_lines": {"activity_5": 39.77064, "activity_10": 38.878975, "activity_20": 36.726038, "activity_30": 36.001874}, "trend_signal": 1, "fair_value": 111.596517, "relative_strength": -19.489579, "rate_of_change": -0.35059414068808875, "market_dynamics": 1.426103, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.812924, "high": 37.161555, "low": 33.984637, "close": 35.0601, "volume": 12946426}, "trend_line": 35.526123, "activity_lines": {"activity_5": 37.748767, "activity_10": 38.439013, "activity_20": 36.706066, "activity_30": 35.963019}, "trend_signal": 1, "fair_value": 111.056028, "relative_strength": -21.342678, "rate_of_change": -0.38199109144519416, "market_dynamics": 1.092668, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.952517, "high": 36.619483, "low": 32.371408, "close": 32.5865, "volume": 9835427}, "trend_line": 35.357633, "activity_lines": {"activity_5": 35.382733, "activity_10": 37.533662, "activity_20": 36.441807, "activity_30": 35.773366}, "trend_signal": 1, "fair_value": 110.472107, "relative_strength": -24.154863, "rate_of_change": -0.4742707218572612, "market_dynamics": 0.713254, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.478981, "high": 33.446898, "low": 28.822407, "close": 29.0375, "volume": 15239581}, "trend_line": 35.063673, "activity_lines": {"activity_5": 32.81596, "activity_10": 35.988905, "activity_20": 35.840572, "activity_30": 35.365615}, "trend_signal": 0, "fair_value": 109.919209, "relative_strength": -29.686921, "rate_of_change": -0.831390494946306, "market_dynamics": 0.244211, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.145028, "high": 33.446877, "low": 28.392205, "close": 32.8016, "volume": 13372618}, "trend_line": 34.948957, "activity_lines": {"activity_5": 32.27822, "activity_10": 35.196969, "activity_20": 35.615236, "activity_30": 35.219675}, "trend_signal": 0, "fair_value": 109.187756, "relative_strength": -23.800039, "rate_of_change": -0.3271648124256731, "market_dynamics": -0.048385, "expectation": {"probability": 40.1043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.124293, "high": 33.715798, "low": 31.188458, "close": 32.9092, "volume": 12675507}, "trend_line": 34.859337, "activity_lines": {"activity_5": 32.206533, "activity_10": 34.393311, "activity_20": 35.401171, "activity_30": 35.088078}, "trend_signal": 0, "fair_value": 108.497668, "relative_strength": -23.338226, "rate_of_change": -0.2564311146681819, "market_dynamics": -0.253811, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.263935, "high": 34.629957, "low": 31.83375, "close": 33.3394, "volume": 16257645}, "trend_line": 34.81632, "activity_lines": {"activity_5": 32.49334, "activity_10": 33.763684, "activity_20": 35.222956, "activity_30": 34.990017}, "trend_signal": 0, "fair_value": 107.790344, "relative_strength": -22.829581, "rate_of_change": -0.12340165849969831, "market_dynamics": -0.306851, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.124307, "high": 33.859925, "low": 32.263935, "close": 33.3394, "volume": 7413921}, "trend_line": 34.737453, "activity_lines": {"activity_5": 32.89486, "activity_10": 33.296353, "activity_20": 35.039108, "activity_30": 34.894732}, "trend_signal": 0, "fair_value": 106.955482, "relative_strength": -22.309767, "rate_of_change": -0.2265230788319827, "market_dynamics": -0.344771, "expectation": {"probability": 41.5788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.694067, "high": 34.844993, "low": 32.586521, "close": 34.6299, "volume": 9533774}, "trend_line": 34.619153, "activity_lines": {"activity_5": 33.676353, "activity_10": 33.317858, "activity_20": 34.983285, "activity_30": 34.887793}, "trend_signal": 0, "fair_value": 106.089596, "relative_strength": -18.387405, "rate_of_change": -0.3405546169432887, "market_dynamics": -0.364611, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.307223, "high": 36.727012, "low": 34.307223, "close": 36.3506, "volume": 16350075}, "trend_line": 34.68368, "activity_lines": {"activity_5": 34.658587, "activity_10": 33.76172, "activity_20": 35.087241, "activity_30": 34.999499}, "trend_signal": 0, "fair_value": 105.28093, "relative_strength": -13.376968, "rate_of_change": 0.18639104197611459, "market_dynamics": -0.310168, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.3506, "high": 36.404373, "low": 30.973292, "close": 33.5544, "volume": 14337174}, "trend_line": 34.63349, "activity_lines": {"activity_5": 34.472153, "activity_10": 33.749978, "activity_20": 34.907992, "activity_30": 34.926643}, "trend_signal": 0, "fair_value": 104.448825, "relative_strength": -20.803676, "rate_of_change": -0.14470782800441193, "market_dynamics": -0.372046, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.446915, "high": 34.145966, "low": 31.941266, "close": 33.8771, "volume": 12156212}, "trend_line": 34.655, "activity_lines": {"activity_5": 34.350273, "activity_10": 33.84384, "activity_20": 34.761014, "activity_30": 34.877843}, "trend_signal": 0, "fair_value": 103.631887, "relative_strength": -19.869863, "rate_of_change": 0.06210751500931396, "market_dynamics": -0.397736, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.554489, "high": 36.888429, "low": 33.448018, "close": 34.7375, "volume": 14151505}, "trend_line": 34.71953, "activity_lines": {"activity_5": 34.479347, "activity_10": 34.115647, "activity_20": 34.697514, "activity_30": 34.883166}, "trend_signal": 0, "fair_value": 102.865276, "relative_strength": -17.256224, "rate_of_change": 0.18620689655171765, "market_dynamics": -0.362204, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.199698, "high": 37.533631, "low": 33.339328, "close": 36.9959, "volume": 19546504}, "trend_line": 34.862923, "activity_lines": {"activity_5": 35.268013, "activity_10": 34.758964, "activity_20": 34.840394, "activity_30": 35.030028}, "trend_signal": 0, "fair_value": 101.94148, "relative_strength": -9.632494, "rate_of_change": 0.41300386266750505, "market_dynamics": -0.131391, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.211032, "high": 37.963856, "low": 33.984642, "close": 36.6733, "volume": 19798635}, "trend_line": 34.98481, "activity_lines": {"activity_5": 35.791413, "activity_10": 35.198927, "activity_20": 34.932578, "activity_30": 35.146827}, "trend_signal": 0, "fair_value": 100.810176, "relative_strength": -11.107163, "rate_of_change": 0.34961784472289076, "market_dynamics": 0.256536, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.641185, "high": 39.361925, "low": 34.522344, "close": 37.211, "volume": 18618894}, "trend_line": 35.164053, "activity_lines": {"activity_5": 36.472533, "activity_10": 35.66626, "activity_20": 35.04934, "activity_30": 35.290452}, "trend_signal": 0, "fair_value": 99.709894, "relative_strength": -9.972009, "rate_of_change": 0.5123452149661513, "market_dynamics": 0.727418, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.995958, "high": 39.792164, "low": 36.673319, "close": 38.7167, "volume": 16939311}, "trend_line": 35.382733, "activity_lines": {"activity_5": 37.41178, "activity_10": 36.329142, "activity_20": 35.314111, "activity_30": 35.519655}, "trend_signal": 0, "fair_value": 98.644772, "relative_strength": -6.43328, "rate_of_change": 0.6218850824732833, "market_dynamics": 1.1635, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.577072, "high": 42.695918, "low": 37.85633, "close": 41.728, "volume": 17469976}, "trend_line": 35.626507, "activity_lines": {"activity_5": 39.032153, "activity_10": 37.441764, "activity_20": 35.882573, "activity_30": 35.929027}, "trend_signal": 1, "fair_value": 97.301822, "relative_strength": 0.290144, "rate_of_change": 0.6889631730821777, "market_dynamics": 1.35969, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.405309, "high": 42.694788, "low": 39.36193, "close": 40.2223, "volume": 14528041}, "trend_line": 35.8416, "activity_lines": {"activity_5": 39.684593, "activity_10": 38.128102, "activity_20": 36.334266, "activity_30": 36.22553}, "trend_signal": 1, "fair_value": 95.867872, "relative_strength": -3.914912, "rate_of_change": 0.6037442851189512, "market_dynamics": 1.408704, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.652527, "high": 40.652527, "low": 35.490302, "close": 38.5016, "volume": 26639361}, "trend_line": 36.0316, "activity_lines": {"activity_5": 39.548373, "activity_10": 38.399905, "activity_20": 36.62413, "activity_30": 36.397143}, "trend_signal": 1, "fair_value": 94.393936, "relative_strength": -6.860293, "rate_of_change": 0.5301102629346841, "market_dynamics": 1.43067, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.748768, "high": 38.716685, "low": 36.458212, "close": 38.2865, "volume": 14742017}, "trend_line": 36.17858, "activity_lines": {"activity_5": 39.218567, "activity_10": 38.593491, "activity_20": 36.897094, "activity_30": 36.54262}, "trend_signal": 1, "fair_value": 93.084078, "relative_strength": -8.111488, "rate_of_change": 0.40791971491690415, "market_dynamics": 1.225722, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.856262, "high": 38.931724, "low": 36.135523, "close": 36.7808, "volume": 14205095}, "trend_line": 36.264617, "activity_lines": {"activity_5": 38.31516, "activity_10": 38.427275, "activity_20": 37.016416, "activity_30": 36.581473}, "trend_signal": 1, "fair_value": 91.857636, "relative_strength": -11.772819, "rate_of_change": 0.2378119870929279, "market_dynamics": 0.907322, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.458194, "high": 36.780833, "low": 33.608218, "close": 34.845, "volume": 10976740}, "trend_line": 36.329143, "activity_lines": {"activity_5": 36.895547, "activity_10": 37.8563, "activity_20": 36.943181, "activity_30": 36.489885}, "trend_signal": 1, "fair_value": 90.422996, "relative_strength": -15.494409, "rate_of_change": 0.17793101192824054, "market_dynamics": 0.508769, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.414827, "high": 36.995939, "low": 33.124271, "close": 36.6733, "volume": 12799994}, "trend_line": 36.4582, "activity_lines": {"activity_5": 36.544233, "activity_10": 37.615789, "activity_20": 37.033316, "activity_30": 36.512089}, "trend_signal": 1, "fair_value": 89.013174, "relative_strength": -10.371348, "rate_of_change": 0.35524372264987364, "market_dynamics": 0.140111, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.641247, "high": 43.610073, "low": 37.211061, "close": 43.5563, "volume": 15395808}, "trend_line": 36.874047, "activity_lines": {"activity_5": 38.723853, "activity_10": 38.632598, "activity_20": 37.742614, "activity_30": 36.970031}, "trend_signal": 1, "fair_value": 87.743301, "relative_strength": 4.449968, "rate_of_change": 1.1406130856707117, "market_dynamics": 0.198403, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.710108, "high": 47.218236, "low": 41.111489, "close": 45.5825, "volume": 14631829}, "trend_line": 37.120833, "activity_lines": {"activity_5": 41.241893, "activity_10": 39.892662, "activity_20": 38.59367, "activity_30": 37.531866}, "trend_signal": 1, "fair_value": 86.457462, "relative_strength": 9.095162, "rate_of_change": 0.6692674660852935, "market_dynamics": 0.426207, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.582462, "high": 51.089434, "low": 44.328399, "close": 46.782, "volume": 17153165}, "trend_line": 37.271377, "activity_lines": {"activity_5": 43.673367, "activity_10": 41.218607, "activity_20": 39.498615, "activity_30": 38.155167}, "trend_signal": 1, "fair_value": 85.219296, "relative_strength": 12.957912, "rate_of_change": 0.40555124396051023, "market_dynamics": 0.845836, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.891105, "high": 48.853988, "low": 40.675307, "close": 41.5477, "volume": 13423509}, "trend_line": 37.078953, "activity_lines": {"activity_5": 43.693327, "activity_10": 41.44622, "activity_20": 39.841043, "activity_30": 38.431059}, "trend_signal": 1, "fair_value": 84.031685, "relative_strength": 1.960906, "rate_of_change": -0.5162782153178901, "market_dynamics": 1.01888, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.983889, "high": 42.36556, "low": 39.47576, "close": 40.6753, "volume": 10896887}, "trend_line": 37.079713, "activity_lines": {"activity_5": 42.97564, "activity_10": 41.518493, "activity_20": 40.061299, "activity_30": 38.663082}, "trend_signal": 1, "fair_value": 82.834344, "relative_strength": 3.059726, "rate_of_change": 0.002049680313248462, "market_dynamics": 0.852437, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.78436, "high": 42.638195, "low": 39.475771, "close": 41.9839, "volume": 10083655}, "trend_line": 37.170697, "activity_lines": {"activity_5": 42.427353, "activity_10": 41.820456, "activity_20": 40.377395, "activity_30": 38.979481}, "trend_signal": 1, "fair_value": 81.629536, "relative_strength": 3.746046, "rate_of_change": 0.2453740674853628, "market_dynamics": 0.616274, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.983887, "high": 52.670694, "low": 40.566249, "close": 46.2368, "volume": 16132104}, "trend_line": 37.507403, "activity_lines": {"activity_5": 43.401527, "activity_10": 42.83236, "activity_20": 41.071704, "activity_30": 39.564391}, "trend_signal": 1, "fair_value": 80.454747, "relative_strength": 13.672749, "rate_of_change": 0.9058371975107153, "market_dynamics": 0.538777, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.782085, "high": 47.654478, "low": 43.62075, "close": 44.8192, "volume": 9368676}, "trend_line": 37.832707, "activity_lines": {"activity_5": 43.859547, "activity_10": 43.441967, "activity_20": 41.570611, "activity_30": 40.036119}, "trend_signal": 1, "fair_value": 79.384622, "relative_strength": 8.135353, "rate_of_change": 0.8673061155420511, "market_dynamics": 0.532291, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.819121, "high": 50.16252, "low": 44.710072, "close": 47.0001, "volume": 10185745}, "trend_line": 38.31316, "activity_lines": {"activity_5": 45.175387, "activity_10": 44.301949, "activity_20": 42.225118, "activity_30": 40.627564}, "trend_signal": 1, "fair_value": 78.296076, "relative_strength": 11.450777, "rate_of_change": 1.2699408477432088, "market_dynamics": 0.667731, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.218194, "high": 47.296709, "low": 40.675257, "close": 41.4386, "volume": 8411032}, "trend_line": 38.72653, "activity_lines": {"activity_5": 44.2739, "activity_10": 43.929747, "activity_20": 42.291564, "activity_30": 40.829205}, "trend_signal": 1, "fair_value": 77.073985, "relative_strength": -1.687726, "rate_of_change": 1.078924317388577, "market_dynamics": 0.607326, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.983838, "high": 42.309895, "low": 39.475713, "close": 40.7843, "volume": 4555706}, "trend_line": 38.99262, "activity_lines": {"activity_5": 43.103427, "activity_10": 43.35194, "activity_20": 42.274541, "activity_30": 40.961965}, "trend_signal": 1, "fair_value": 75.883547, "relative_strength": -2.85005, "rate_of_change": 0.6871000319419414, "market_dynamics": 0.235684, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.784387, "high": 40.893436, "low": 38.930551, "close": 39.0396, "volume": 1745524}, "trend_line": 39.196967, "activity_lines": {"activity_5": 41.43136, "activity_10": 42.507315, "activity_20": 42.07178, "activity_30": 40.964996}, "trend_signal": 1, "fair_value": 74.645388, "relative_strength": -8.072324, "rate_of_change": 0.5240658360479458, "market_dynamics": -0.128814, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.930484, "high": 40.197633, "low": 37.076651, "close": 37.1857, "volume": 2992665}, "trend_line": 39.325177, "activity_lines": {"activity_5": 39.62114, "activity_10": 41.444578, "activity_20": 41.683749, "activity_30": 40.835237}, "trend_signal": 1, "fair_value": 73.509096, "relative_strength": -13.697441, "rate_of_change": 0.3270916344113965, "market_dynamics": -0.631204, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.731003, "high": 38.914187, "low": 37.294807, "close": 38.1672, "volume": 1687818}, "trend_line": 39.486103, "activity_lines": {"activity_5": 38.646987, "activity_10": 40.734775, "activity_20": 41.396484, "activity_30": 40.760528}, "trend_signal": 0, "fair_value": 72.319806, "relative_strength": -11.891199, "rate_of_change": 0.4092187557096144, "market_dynamics": -0.935213, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.554783, "high": 41.612546, "low": 37.737092, "close": 37.9543, "volume": 6236759}, "trend_line": 39.596917, "activity_lines": {"activity_5": 38.190727, "activity_10": 40.047725, "activity_20": 41.1059, "activity_30": 40.661702}, "trend_signal": 0, "fair_value": 71.165001, "relative_strength": -12.254943, "rate_of_change": 0.2806405078769048, "market_dynamics": -1.140397, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.95438, "high": 38.868943, "low": 36.811175, "close": 38.0687, "volume": 4249875}, "trend_line": 39.654187, "activity_lines": {"activity_5": 38.004887, "activity_10": 39.430949, "activity_20": 40.837011, "activity_30": 40.563108}, "trend_signal": 0, "fair_value": 70.064703, "relative_strength": -13.414694, "rate_of_change": 0.14463247227051187, "market_dynamics": -1.242392, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.725731, "high": 40.869542, "low": 37.268449, "close": 40.3551, "volume": 2683497}, "trend_line": 39.880877, "activity_lines": {"activity_5": 38.76222, "activity_10": 39.301067, "activity_20": 40.787936, "activity_30": 40.608328}, "trend_signal": 0, "fair_value": 69.099705, "relative_strength": -8.999524, "rate_of_change": 0.571667249160846, "market_dynamics": -1.229653, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.89782, "high": 42.870151, "low": 39.211898, "close": 39.7835, "volume": 5105216}, "trend_line": 40.077757, "activity_lines": {"activity_5": 39.24132, "activity_10": 39.174198, "activity_20": 40.674572, "activity_30": 40.602046}, "trend_signal": 0, "fair_value": 68.133801, "relative_strength": -8.466605, "rate_of_change": 0.49367018684167896, "market_dynamics": -1.125405, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.81238, "high": 43.270268, "low": 40.012137, "close": 40.9267, "volume": 3810375}, "trend_line": 40.284063, "activity_lines": {"activity_5": 39.9283, "activity_10": 39.346742, "activity_20": 40.655786, "activity_30": 40.656816}, "trend_signal": 0, "fair_value": 67.15799, "relative_strength": -5.049112, "rate_of_change": 0.5147643367367215, "market_dynamics": -0.927666, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.383904, "high": 42.299609, "low": 38.41158, "close": 38.5259, "volume": 3568282}, "trend_line": 40.335063, "activity_lines": {"activity_5": 39.631047, "activity_10": 39.193202, "activity_20": 40.379391, "activity_30": 40.543386}, "trend_signal": 0, "fair_value": 66.164722, "relative_strength": -8.565234, "rate_of_change": 0.12660093397231265, "market_dynamics": -0.82806, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.239571, "high": 40.240786, "low": 34.982047, "close": 38.6403, "volume": 5178974}, "trend_line": 40.40063, "activity_lines": {"activity_5": 39.33382, "activity_10": 39.11342, "activity_20": 40.10507, "activity_30": 40.434047}, "trend_signal": 0, "fair_value": 65.238369, "relative_strength": -8.255944, "rate_of_change": 0.1625558388244032, "market_dynamics": -0.757128, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.411576, "high": 41.452492, "low": 38.125775, "close": 41.3839, "volume": 2830667}, "trend_line": 40.539727, "activity_lines": {"activity_5": 39.91302, "activity_10": 39.571456, "activity_20": 40.115454, "activity_30": 40.497483}, "trend_signal": 0, "fair_value": 64.404059, "relative_strength": -5.485481, "rate_of_change": 0.34429413600728404, "market_dynamics": -0.669116, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.269602, "high": 41.95438, "low": 38.983198, "close": 40.1264, "volume": 1698914}, "trend_line": 40.586717, "activity_lines": {"activity_5": 40.004467, "activity_10": 39.758233, "activity_20": 40.02607, "activity_30": 40.470817}, "trend_signal": 0, "fair_value": 63.515498, "relative_strength": -9.626694, "rate_of_change": 0.1159109926911964, "market_dynamics": -0.730979, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.897811, "high": 40.196187, "low": 35.439317, "close": 36.4682, "volume": 4978947}, "trend_line": 40.41139, "activity_lines": {"activity_5": 38.853653, "activity_10": 39.226415, "activity_20": 39.619978, "activity_30": 40.205106}, "trend_signal": 0, "fair_value": 62.596593, "relative_strength": -17.668413, "rate_of_change": -0.4319812316921393, "market_dynamics": -0.715546, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.468162, "high": 37.497044, "low": 35.43928, "close": 35.5536, "volume": 6526296}, "trend_line": 40.255767, "activity_lines": {"activity_5": 37.695207, "activity_10": 38.559196, "activity_20": 39.15097, "activity_30": 39.891701}, "trend_signal": 0, "fair_value": 61.74628, "relative_strength": -15.641479, "rate_of_change": -0.385096874915707, "market_dynamics": -0.757748, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.239497, "high": 38.640221, "low": 36.239497, "close": 37.9543, "volume": 3442193}, "trend_line": 40.237523, "activity_lines": {"activity_5": 37.535147, "activity_10": 38.372118, "activity_20": 38.934989, "activity_30": 39.743219}, "trend_signal": 0, "fair_value": 60.943758, "relative_strength": -12.545197, "rate_of_change": -0.04532021461669258, "market_dynamics": -0.773371, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.725702, "high": 39.211866, "low": 37.1541, "close": 37.1541, "volume": 1433201}, "trend_line": 40.199777, "activity_lines": {"activity_5": 37.154087, "activity_10": 38.041629, "activity_20": 38.661987, "activity_30": 39.544288}, "trend_signal": 0, "fair_value": 60.170577, "relative_strength": -14.947633, "rate_of_change": -0.09380796129027526, "market_dynamics": -0.767765, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.2919, "high": 39.921343, "low": 37.942734, "close": 38.2919, "volume": 2981292}, "trend_line": 40.250147, "activity_lines": {"activity_5": 37.43428, "activity_10": 37.976213, "activity_20": 38.540598, "activity_30": 39.4212}, "trend_signal": 0, "fair_value": 59.421235, "relative_strength": -12.26481, "rate_of_change": 0.12529920253040439, "market_dynamics": -0.635764, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.6411, "high": 39.688599, "low": 36.936003, "close": 37.5936, "volume": 6322614}, "trend_line": 40.341767, "activity_lines": {"activity_5": 37.604007, "activity_10": 37.810953, "activity_20": 38.383787, "activity_30": 39.249809}, "trend_signal": 0, "fair_value": 58.677067, "relative_strength": -13.664453, "rate_of_change": 0.22762649786098652, "market_dynamics": -0.405325, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.360845, "high": 37.938134, "low": 36.196955, "close": 36.7789, "volume": 2749219}, "trend_line": 40.345287, "activity_lines": {"activity_5": 37.42714, "activity_10": 37.558167, "activity_20": 38.194178, "activity_30": 39.019947}, "trend_signal": 0, "fair_value": 57.937329, "relative_strength": -16.096098, "rate_of_change": 0.0087254482432605, "market_dynamics": -0.48967, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.895289, "high": 38.059178, "low": 36.780064, "close": 37.8264, "volume": 1160824}, "trend_line": 40.15429, "activity_lines": {"activity_5": 37.517753, "activity_10": 37.5276, "activity_20": 38.12652, "activity_30": 38.857438}, "trend_signal": 0, "fair_value": 57.20017, "relative_strength": -14.146673, "rate_of_change": -0.47340597676252955, "market_dynamics": -0.514229, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.942767, "high": 40.619711, "low": 37.360823, "close": 39.6886, "volume": 5812174}, "trend_line": 39.957827, "activity_lines": {"activity_5": 38.237627, "activity_10": 37.850413, "activity_20": 38.250299, "activity_30": 38.827394}, "trend_signal": 0, "fair_value": 56.525963, "relative_strength": -8.984178, "rate_of_change": -0.48927026228082077, "market_dynamics": -0.296117, "expectation": {"probability": 45.8129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.688564, "high": 40.270508, "low": 36.429679, "close": 37.2444, "volume": 2213145}, "trend_line": 39.639907, "activity_lines": {"activity_5": 37.9738, "activity_10": 37.759649, "activity_20": 38.138207, "activity_30": 38.652334}, "trend_signal": 0, "fair_value": 55.808512, "relative_strength": -13.143011, "rate_of_change": -0.7956388619431203, "market_dynamics": -0.409176, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.593584, "high": 39.281222, "low": 31.075811, "close": 31.1922, "volume": 8795182}, "trend_line": 39.294723, "activity_lines": {"activity_5": 35.762407, "activity_10": 36.620885, "activity_20": 37.449436, "activity_30": 38.107321}, "trend_signal": 0, "fair_value": 54.948166, "relative_strength": -30.137296, "rate_of_change": -0.8707992175662855, "market_dynamics": -0.522456, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.424943, "high": 32.006887, "low": 28.631615, "close": 30.843, "volume": 10496455}, "trend_line": 38.96698, "activity_lines": {"activity_5": 33.861373, "activity_10": 35.514558, "activity_20": 36.760621, "activity_30": 37.562048}, "trend_signal": 0, "fair_value": 54.240007, "relative_strength": -29.044527, "rate_of_change": -0.8340636476811356, "market_dynamics": -0.670961, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.610278, "high": 31.075833, "low": 29.097222, "close": 29.33, "volume": 3862058}, "trend_line": 38.545183, "activity_lines": {"activity_5": 31.851733, "activity_10": 34.218787, "activity_20": 35.961575, "activity_30": 36.940308}, "trend_signal": 0, "fair_value": 53.553862, "relative_strength": -33.198915, "rate_of_change": -1.0824472412283375, "market_dynamics": -1.290641, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.562734, "high": 30.726621, "low": 29.374184, "close": 29.9119, "volume": 3015004}, "trend_line": 38.00102, "activity_lines": {"activity_5": 30.602487, "activity_10": 33.185622, "activity_20": 35.259561, "activity_30": 36.383322}, "trend_signal": 0, "fair_value": 52.964515, "relative_strength": -32.195407, "rate_of_change": -1.4117535776130694, "market_dynamics": -1.626252, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.795521, "high": 30.435659, "low": 28.515245, "close": 28.9808, "volume": 5757128}, "trend_line": 37.473073, "activity_lines": {"activity_5": 29.694653, "activity_10": 32.114842, "activity_20": 34.5186, "activity_30": 35.801372}, "trend_signal": 0, "fair_value": 52.360927, "relative_strength": -34.315916, "rate_of_change": -1.389296918872171, "market_dynamics": -1.694859, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.980821, "high": 30.202904, "low": 26.478461, "close": 27.1186, "volume": 4722346}, "trend_line": 36.810357, "activity_lines": {"activity_5": 28.716993, "activity_10": 30.874773, "activity_20": 33.651728, "activity_30": 35.133341}, "trend_signal": 0, "fair_value": 51.743334, "relative_strength": -37.7201, "rate_of_change": -1.76851255300038, "market_dynamics": -1.769254, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.885856, "high": 27.700579, "low": 25.379782, "close": 26.4203, "volume": 4723495}, "trend_line": 36.309747, "activity_lines": {"activity_5": 27.77814, "activity_10": 29.698195, "activity_20": 32.784104, "activity_30": 34.463015}, "trend_signal": 0, "fair_value": 51.100583, "relative_strength": -37.729276, "rate_of_change": -1.3599705104734565, "market_dynamics": -1.725396, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.303866, "high": 26.88581, "low": 25.838311, "close": 25.9547, "volume": 4073413}, "trend_line": 35.815427, "activity_lines": {"activity_5": 26.978933, "activity_10": 28.6253, "activity_20": 31.929783, "activity_30": 33.794948}, "trend_signal": 0, "fair_value": 50.503104, "relative_strength": -38.724396, "rate_of_change": -1.3613975332849382, "market_dynamics": -1.69064, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.652738, "high": 28.300383, "low": 25.064372, "close": 28.0062, "volume": 4460621}, "trend_line": 35.447647, "activity_lines": {"activity_5": 27.08858, "activity_10": 28.141255, "activity_20": 31.331251, "activity_30": 33.291126}, "trend_signal": 0, "fair_value": 49.933254, "relative_strength": -32.945756, "rate_of_change": -1.0268759325415728, "market_dynamics": -1.629009, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.241526, "high": 28.359199, "low": 25.182027, "close": 25.2997, "volume": 3766975}, "trend_line": 35.051447, "activity_lines": {"activity_5": 26.423107, "activity_10": 27.377525, "activity_20": 30.53866, "activity_30": 32.63642}, "trend_signal": 0, "fair_value": 49.347434, "relative_strength": -37.646419, "rate_of_change": -1.117704653287707, "market_dynamics": -1.597208, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.064427, "high": 25.53512, "low": 24.593733, "close": 25.1821, "volume": 2497031}, "trend_line": 34.61861, "activity_lines": {"activity_5": 25.96384, "activity_10": 26.809591, "activity_20": 29.805472, "activity_30": 31.999688}, "trend_signal": 0, "fair_value": 48.835315, "relative_strength": -39.108412, "rate_of_change": -1.2348620015601819, "market_dynamics": -1.548769, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.299719, "high": 25.535066, "low": 24.593681, "close": 24.9467, "volume": 2144121}, "trend_line": 34.185023, "activity_lines": {"activity_5": 25.555207, "activity_10": 26.308131, "activity_20": 29.103609, "activity_30": 31.375694}, "trend_signal": 0, "fair_value": 48.338921, "relative_strength": -40.051847, "rate_of_change": -1.2524679644849859, "market_dynamics": -1.532345, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.711327, "high": 25.535038, "low": 24.122962, "close": 24.829, "volume": 3248268}, "trend_line": 33.7437, "activity_lines": {"activity_5": 25.20558, "activity_10": 25.892476, "activity_20": 28.441045, "activity_30": 30.77208}, "trend_signal": 0, "fair_value": 47.81144, "relative_strength": -38.96643, "rate_of_change": -1.2909834812748382, "market_dynamics": -1.616472, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.240694, "high": 27.535546, "low": 23.770001, "close": 25.5351, "volume": 5832022}, "trend_line": 33.2497, "activity_lines": {"activity_5": 25.166367, "activity_10": 25.68704, "activity_20": 27.90823, "activity_30": 30.242492}, "trend_signal": 0, "fair_value": 47.226438, "relative_strength": -36.419618, "rate_of_change": -1.4639769794065256, "market_dynamics": -1.508147, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.88812, "high": 26.476486, "low": 24.946734, "close": 25.5351, "volume": 3055687}, "trend_line": 32.774753, "activity_lines": {"activity_5": 25.291893, "activity_10": 25.561182, "activity_20": 27.430744, "activity_30": 29.744776}, "trend_signal": 0, "fair_value": 46.710378, "relative_strength": -36.691862, "rate_of_change": -1.428424918119563, "market_dynamics": -1.249062, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.108311, "high": 24.946707, "low": 2.000444, "close": 24.6133, "volume": 2188714}, "trend_line": 32.230973, "activity_lines": {"activity_5": 25.09446, "activity_10": 25.330373, "activity_20": 26.926214, "activity_30": 29.218231}, "trend_signal": 0, "fair_value": 46.205642, "relative_strength": -37.340998, "rate_of_change": -1.6591429384685163, "market_dynamics": -0.978935, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.338719, "high": 24.397556, "low": 22.044094, "close": 22.0539, "volume": 716456}, "trend_line": 31.681907, "activity_lines": {"activity_5": 24.081813, "activity_10": 24.679769, "activity_20": 26.239743, "activity_30": 28.561646}, "trend_signal": 0, "fair_value": 45.735516, "relative_strength": -42.714651, "rate_of_change": -1.7035352919690008, "market_dynamics": -0.818954, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.299105, "high": 22.520429, "low": 20.279045, "close": 20.8478, "volume": 521286}, "trend_line": 31.088823, "activity_lines": {"activity_5": 22.859987, "activity_10": 23.889264, "activity_20": 25.508524, "activity_30": 27.862671}, "trend_signal": 0, "fair_value": 45.270068, "relative_strength": -43.581868, "rate_of_change": -1.8719958997417594, "market_dynamics": -0.853513, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.78895, "high": 20.78895, "low": 19.141524, "close": 19.9064, "volume": 331878}, "trend_line": 30.372907, "activity_lines": {"activity_5": 21.589773, "activity_10": 23.020447, "activity_20": 24.768498, "activity_30": 27.141224}, "trend_signal": 0, "fair_value": 44.726198, "relative_strength": -44.252094, "rate_of_change": -2.3028083115272646, "market_dynamics": -1.046149, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.906382, "high": 20.632033, "low": 19.651423, "close": 19.9358, "volume": 212026}, "trend_line": 29.699887, "activity_lines": {"activity_5": 20.704607, "activity_10": 22.304245, "activity_20": 24.125473, "activity_30": 26.467863}, "trend_signal": 0, "fair_value": 44.080486, "relative_strength": -43.612849, "rate_of_change": -2.2158563880632207, "market_dynamics": -1.177635, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.12214, "high": 20.288844, "low": 18.925794, "close": 19.4161, "volume": 270437}, "trend_line": 29.131483, "activity_lines": {"activity_5": 20.019493, "activity_10": 21.591078, "activity_20": 23.515375, "activity_30": 25.804392}, "trend_signal": 0, "fair_value": 43.49073, "relative_strength": -43.333832, "rate_of_change": -1.9138254633763456, "market_dynamics": -1.231022, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.102277, "high": 19.818122, "low": 16.748813, "close": 17.2097, "volume": 436166}, "trend_line": 28.52002, "activity_lines": {"activity_5": 18.945393, "activity_10": 20.581584, "activity_20": 22.75122, "activity_30": 25.035245}, "trend_signal": 0, "fair_value": 42.95715, "relative_strength": -43.759865, "rate_of_change": -2.098976560856859, "market_dynamics": -1.283288, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.621332, "high": 17.523493, "low": 15.802523, "close": 17.0528, "volume": 398642}, "trend_line": 27.823303, "activity_lines": {"activity_5": 18.14194, "activity_10": 19.684235, "activity_20": 22.037043, "activity_30": 24.295425}, "trend_signal": 0, "fair_value": 42.428769, "relative_strength": -46.405684, "rate_of_change": -2.4429050190006865, "market_dynamics": -1.399484, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.268513, "high": 18.3766, "low": 16.709664, "close": 18.3766, "volume": 203547}, "trend_line": 27.197387, "activity_lines": {"activity_5": 18.032753, "activity_10": 19.168962, "activity_20": 21.507405, "activity_30": 23.68596}, "trend_signal": 0, "fair_value": 41.964025, "relative_strength": -40.491889, "rate_of_change": -2.249610695035022, "market_dynamics": -1.438386, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.209954, "high": 21.063534, "low": 17.239149, "close": 19.8868, "volume": 287644}, "trend_line": 26.583883, "activity_lines": {"activity_5": 18.528953, "activity_10": 19.058425, "activity_20": 21.176526, "activity_30": 23.214309}, "trend_signal": 0, "fair_value": 41.529644, "relative_strength": -37.46067, "rate_of_change": -2.2557461126688345, "market_dynamics": -1.226365, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.876976, "high": 22.093058, "low": 18.984621, "close": 20.3967, "volume": 223605}, "trend_line": 26.010653, "activity_lines": {"activity_5": 19.198387, "activity_10": 19.143295, "activity_20": 20.937513, "activity_30": 22.815136}, "trend_signal": 0, "fair_value": 41.115767, "relative_strength": -36.506115, "rate_of_change": -2.156306510978847, "market_dynamics": -0.829427, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.269185, "high": 20.406471, "low": 18.837496, "close": 19.0042, "volume": 101765}, "trend_line": 25.418163, "activity_lines": {"activity_5": 19.33828, "activity_10": 19.051647, "activity_20": 20.59789, "activity_30": 22.363107}, "trend_signal": 0, "fair_value": 40.708819, "relative_strength": -39.489474, "rate_of_change": -2.277874377086963, "market_dynamics": -0.384788, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.494546, "high": 20.720309, "low": 18.886567, "close": 20.0633, "volume": 168524}, "trend_line": 24.82606, "activity_lines": {"activity_5": 19.711573, "activity_10": 19.208013, "activity_20": 20.394449, "activity_30": 22.017632}, "trend_signal": 0, "fair_value": 40.313487, "relative_strength": -38.127339, "rate_of_change": -2.32944843417678, "market_dynamics": 0.058887, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.64161, "high": 20.455516, "low": 19.229754, "close": 19.4651, "volume": 110703}, "trend_line": 24.151943, "activity_lines": {"activity_5": 19.684767, "activity_10": 19.269878, "activity_20": 20.16209, "activity_30": 21.671763}, "trend_signal": 0, "fair_value": 39.935001, "relative_strength": -37.400944, "rate_of_change": -2.7153603914596154, "market_dynamics": 0.274699, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.641633, "high": 19.7495, "low": 18.435482, "close": 18.4649, "volume": 117388}, "trend_line": 23.52596, "activity_lines": {"activity_5": 19.251993, "activity_10": 19.157913, "activity_20": 19.875146, "activity_30": 21.304857}, "trend_signal": 0, "fair_value": 39.56665, "relative_strength": -40.654564, "rate_of_change": -2.59185358296017, "market_dynamics": 0.359246, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.523757, "high": 18.798328, "low": 17.876553, "close": 18.5924, "volume": 171220}, "trend_line": 23.105967, "activity_lines": {"activity_5": 18.956513, "activity_10": 19.095873, "activity_20": 19.632892, "activity_30": 20.986563}, "trend_signal": 0, "fair_value": 39.245306, "relative_strength": -40.2817, "rate_of_change": -1.7852321435554663, "market_dynamics": 0.531512, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.69044, "high": 18.925786, "low": 17.847115, "close": 17.9844, "volume": 117516}, "trend_line": 22.677347, "activity_lines": {"activity_5": 18.578653, "activity_10": 18.938264, "activity_20": 19.364112, "activity_30": 20.656139}, "trend_signal": 0, "fair_value": 38.942814, "relative_strength": -41.172911, "rate_of_change": -1.8550186624952711, "market_dynamics": 0.566927, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.974532, "high": 18.386387, "low": 16.430076, "close": 16.6311, "volume": 188885}, "trend_line": 22.25405, "activity_lines": {"activity_5": 17.81768, "activity_10": 18.520515, "activity_20": 18.999601, "activity_30": 20.266059}, "trend_signal": 0, "fair_value": 38.601314, "relative_strength": -44.620835, "rate_of_change": -1.8666072358464223, "market_dynamics": 0.535074, "expectation": {"probability": 44.9279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.611502, "high": 17.62143, "low": 16.180034, "close": 17.092, "volume": 249312}, "trend_line": 21.82672, "activity_lines": {"activity_5": 17.439153, "activity_10": 18.194233, "activity_20": 18.718022, "activity_30": 19.933023}, "trend_signal": 0, "fair_value": 38.306201, "relative_strength": -44.084579, "rate_of_change": -1.9202347437881992, "market_dynamics": 0.54763, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.180313, "high": 18.651231, "low": 17.106767, "close": 18.6022, "volume": 153642}, "trend_line": 21.480767, "activity_lines": {"activity_5": 17.722233, "activity_10": 18.165889, "activity_20": 18.620478, "activity_30": 19.72499}, "trend_signal": 0, "fair_value": 38.011806, "relative_strength": -39.224673, "rate_of_change": -1.5849976542513098, "market_dynamics": 0.578661, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.710032, "high": 22.61276, "low": 18.317788, "close": 20.7497, "volume": 382386}, "trend_line": 21.26847, "activity_lines": {"activity_5": 18.711993, "activity_10": 18.551356, "activity_20": 18.76047, "activity_30": 19.677824}, "trend_signal": 0, "fair_value": 37.751859, "relative_strength": -30.944851, "rate_of_change": -0.9883120095292665, "market_dynamics": 0.763267, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.965453, "high": 21.406728, "low": 19.318028, "close": 19.9162, "volume": 242568}, "trend_line": 21.051667, "activity_lines": {"activity_5": 19.2801, "activity_10": 18.77886, "activity_20": 18.83948, "activity_30": 19.590581}, "trend_signal": 0, "fair_value": 37.467956, "relative_strength": -33.024098, "rate_of_change": -1.019363405078044, "market_dynamics": 0.999859, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.867136, "high": 22.502228, "low": 19.769075, "close": 22.0637, "volume": 288813}, "trend_line": 20.921967, "activity_lines": {"activity_5": 20.435253, "activity_10": 19.380236, "activity_20": 19.133194, "activity_30": 19.655874}, "trend_signal": 0, "fair_value": 37.201265, "relative_strength": -25.659646, "rate_of_change": -0.6161032283096618, "market_dynamics": 1.253757, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.955891, "high": 22.107886, "low": 19.882192, "close": 20.8478, "volume": 180414}, "trend_line": 20.683353, "activity_lines": {"activity_5": 20.822933, "activity_10": 19.724169, "activity_20": 19.305317, "activity_30": 19.651089}, "trend_signal": 0, "fair_value": 36.91644, "relative_strength": -26.82066, "rate_of_change": -1.1404950595706338, "market_dynamics": 1.396546, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.955605, "high": 24.289674, "low": 20.955605, "close": 23.8484, "volume": 235930}, "trend_line": 20.634977, "activity_lines": {"activity_5": 21.960427, "activity_10": 20.588525, "activity_20": 19.758729, "activity_30": 19.855285}, "trend_signal": 0, "fair_value": 36.632924, "relative_strength": -17.067204, "rate_of_change": -0.2338885769633245, "market_dynamics": 1.429114, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.035198, "high": 34.370383, "low": 25.986167, "close": 29.5752, "volume": 1133641}, "trend_line": 20.781413, "activity_lines": {"activity_5": 24.657107, "activity_10": 22.396236, "activity_20": 20.738919, "activity_30": 20.432074}, "trend_signal": 0, "fair_value": 36.40749, "relative_strength": 3.149103, "rate_of_change": 0.7096494461806346, "market_dynamics": 1.550623, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.947868, "high": 33.70361, "low": 28.869196, "close": 33.0466, "volume": 577718}, "trend_line": 21.05141, "activity_lines": {"activity_5": 27.922553, "activity_10": 24.635424, "activity_20": 22.001342, "activity_30": 21.223376}, "trend_signal": 1, "fair_value": 36.202241, "relative_strength": 15.976301, "rate_of_change": 1.2992234936094096, "market_dynamics": 1.59146, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.281873, "high": 39.11385, "low": 33.281873, "close": 37.0278, "volume": 674606}, "trend_line": 21.458037, "activity_lines": {"activity_5": 31.639707, "activity_10": 27.324607, "activity_20": 23.567513, "activity_30": 22.254111}, "trend_signal": 1, "fair_value": 36.049399, "relative_strength": 30.46071, "rate_of_change": 1.9315903305289304, "market_dynamics": 1.67431, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.076452, "high": 35.918698, "low": 30.751958, "close": 32.5857, "volume": 834834}, "trend_line": 21.693057, "activity_lines": {"activity_5": 32.878553, "activity_10": 28.835287, "activity_20": 24.615508, "activity_30": 22.972025}, "trend_signal": 1, "fair_value": 35.856362, "relative_strength": 15.240677, "rate_of_change": 1.095253960089633, "market_dynamics": 1.751299, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.379706, "high": 33.625079, "low": 30.202754, "close": 30.4381, "volume": 375316}, "trend_line": 21.85649, "activity_lines": {"activity_5": 32.619007, "activity_10": 29.673791, "activity_20": 25.391307, "activity_30": 23.536221}, "trend_signal": 1, "fair_value": 35.682649, "relative_strength": 7.020141, "rate_of_change": 0.7533885150442433, "market_dynamics": 1.613631, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.506762, "high": 33.164116, "low": 30.183161, "close": 31.6933, "volume": 439555}, "trend_line": 22.09249, "activity_lines": {"activity_5": 32.338547, "activity_10": 30.525315, "activity_20": 26.236404, "activity_30": 24.170854}, "trend_signal": 1, "fair_value": 35.559036, "relative_strength": 10.979972, "rate_of_change": 1.0797708140694167, "market_dynamics": 1.520908, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.673686, "high": 33.165389, "low": 30.163548, "close": 30.4087, "volume": 351352}, "trend_line": 22.370983, "activity_lines": {"activity_5": 31.48868, "activity_10": 30.9443, "activity_20": 26.905366, "activity_30": 24.707384}, "trend_signal": 1, "fair_value": 35.437529, "relative_strength": 7.838253, "rate_of_change": 1.2605776895225365, "market_dynamics": 1.330843, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.321316, "high": 38.665414, "low": 34.321316, "close": 36.0668, "volume": 751580}, "trend_line": 22.878283, "activity_lines": {"activity_5": 32.700707, "activity_10": 32.201258, "activity_20": 28.058887, "activity_30": 25.590985}, "trend_signal": 1, "fair_value": 35.316443, "relative_strength": 27.20944, "rate_of_change": 2.2676696862180834, "market_dynamics": 1.257303, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.302182, "high": 42.03875, "low": 35.686849, "close": 36.3316, "volume": 971193}, "trend_line": 23.42579, "activity_lines": {"activity_5": 34.065067, "activity_10": 33.25176, "activity_20": 29.16142, "activity_30": 26.458941}, "trend_signal": 1, "fair_value": 35.22601, "relative_strength": 31.834427, "rate_of_change": 2.3931297641523166, "market_dynamics": 1.336025, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.263144, "high": 39.714667, "low": 33.997716, "close": 34.6155, "volume": 508350}, "trend_line": 23.915113, "activity_lines": {"activity_5": 34.607667, "activity_10": 33.70872, "activity_20": 30.020198, "activity_30": 27.180857}, "trend_signal": 1, "fair_value": 35.106651, "relative_strength": 24.21555, "rate_of_change": 2.088821764388746, "market_dynamics": 1.250061, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.331177, "high": 35.252951, "low": 31.487406, "close": 34.0468, "volume": 310938}, "trend_line": 24.402803, "activity_lines": {"activity_5": 34.682207, "activity_10": 33.866515, "activity_20": 30.747906, "activity_30": 27.834515}, "trend_signal": 1, "fair_value": 34.966412, "relative_strength": 20.913727, "rate_of_change": 2.0392544245975213, "market_dynamics": 1.164673, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.30177, "high": 34.30177, "low": 30.575449, "close": 31.7816, "volume": 279554}, "trend_line": 24.888533, "activity_lines": {"activity_5": 33.84478, "activity_10": 33.531153, "activity_20": 31.186289, "activity_30": 28.310566}, "trend_signal": 1, "fair_value": 34.802001, "relative_strength": 13.088695, "rate_of_change": 1.9904680622140014, "market_dynamics": 0.806357, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.124741, "high": 32.222802, "low": 27.457043, "close": 29.3202, "volume": 306579}, "trend_line": 25.297447, "activity_lines": {"activity_5": 32.09536, "activity_10": 32.771264, "activity_20": 31.324552, "activity_30": 28.59648}, "trend_signal": 1, "fair_value": 34.592857, "relative_strength": 6.505919, "rate_of_change": 1.6429815288831984, "market_dynamics": 0.320884, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.918379, "high": 31.987464, "low": 25.221263, "close": 25.6037, "volume": 663771}, "trend_line": 25.53835, "activity_lines": {"activity_5": 29.55688, "activity_10": 31.475785, "activity_20": 31.048438, "activity_30": 28.616238}, "trend_signal": 1, "fair_value": 34.365404, "relative_strength": -6.461287, "rate_of_change": 0.9522818646482509, "market_dynamics": -0.073633, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.672357, "high": 26.564712, "low": 23.201221, "close": 24.9369, "volume": 291609}, "trend_line": 25.706687, "activity_lines": {"activity_5": 27.511327, "activity_10": 30.186016, "activity_20": 30.668288, "activity_30": 28.577435}, "trend_signal": 1, "fair_value": 34.130231, "relative_strength": -6.584456, "rate_of_change": 0.6591537824487389, "market_dynamics": -0.501543, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.074195, "high": 26.57443, "low": 24.613309, "close": 24.7604, "volume": 251334}, "trend_line": 25.852143, "activity_lines": {"activity_5": 26.05218, "activity_10": 28.964178, "activity_20": 30.241162, "activity_30": 28.516384}, "trend_signal": 1, "fair_value": 33.851183, "relative_strength": -9.952928, "rate_of_change": 0.5658294279616931, "market_dynamics": -0.80434, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.760392, "high": 26.84909, "low": 24.534851, "close": 25.4174, "volume": 376383}, "trend_line": 26.065917, "activity_lines": {"activity_5": 25.431127, "activity_10": 27.987847, "activity_20": 29.85751, "activity_30": 28.488336}, "trend_signal": 0, "fair_value": 33.658385, "relative_strength": -7.378313, "rate_of_change": 0.8269101714314253, "market_dynamics": -0.959345, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.77046, "high": 37.988875, "low": 24.328962, "close": 37.5476, "volume": 925859}, "trend_line": 26.648727, "activity_lines": {"activity_5": 29.277753, "activity_10": 29.307758, "activity_20": 30.602919, "activity_30": 29.22909}, "trend_signal": 1, "fair_value": 33.564715, "relative_strength": 36.978134, "rate_of_change": 2.2359082935774026, "market_dynamics": -0.673188, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.469514, "high": 45.843472, "low": 32.83079, "close": 33.0073, "volume": 1583745}, "trend_line": 27.100133, "activity_lines": {"activity_5": 31.062453, "activity_10": 29.775236, "activity_20": 30.842185, "activity_30": 29.639321}, "trend_signal": 1, "fair_value": 33.475722, "relative_strength": 20.081392, "rate_of_change": 1.6939120581632234, "market_dynamics": -0.313839, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.203433, "high": 33.693738, "low": 29.114292, "close": 30.5754, "volume": 387818}, "trend_line": 27.503817, "activity_lines": {"activity_5": 31.542947, "activity_10": 29.860993, "activity_20": 30.791939, "activity_30": 29.863531}, "trend_signal": 1, "fair_value": 33.378035, "relative_strength": 9.659437, "rate_of_change": 1.4896015454979574, "market_dynamics": -0.137089, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.92, "high": 31.21, "low": 29.32, "close": 30.65, "volume": 279528}, "trend_line": 27.905737, "activity_lines": {"activity_5": 31.672407, "activity_10": 30.033769, "activity_20": 30.716765, "activity_30": 30.066511}, "trend_signal": 1, "fair_value": 33.274621, "relative_strength": 11.234812, "rate_of_change": 1.4613244408948654, "market_dynamics": 0.001929, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.76, "high": 31.4599, "low": 28.99, "close": 30.21, "volume": 240716}, "trend_line": 28.313257, "activity_lines": {"activity_5": 31.26256, "activity_10": 30.188305, "activity_20": 30.594568, "activity_30": 30.215173}, "trend_signal": 1, "fair_value": 33.151151, "relative_strength": 7.945396, "rate_of_change": 1.4603448746041061, "market_dynamics": -0.283464, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.88, "high": 31.92, "low": 29.4215, "close": 29.83, "volume": 238642}, "trend_line": 28.75322, "activity_lines": {"activity_5": 30.40654, "activity_10": 30.302325, "activity_20": 30.449688, "activity_30": 30.313028}, "trend_signal": 1, "fair_value": 33.036275, "relative_strength": 6.933753, "rate_of_change": 1.5539116534703117, "market_dynamics": -0.520101, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.21, "high": 30.15, "low": 28.26, "close": 29.91, "volume": 422853}, "trend_line": 29.180487, "activity_lines": {"activity_5": 30.091693, "activity_10": 30.421622, "activity_20": 30.346702, "activity_30": 30.387658}, "trend_signal": 1, "fair_value": 32.920534, "relative_strength": 7.502039, "rate_of_change": 1.4859796572349133, "market_dynamics": -0.503951, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.94, "high": 29.94, "low": 26.0, "close": 26.07, "volume": 256730}, "trend_line": 29.429413, "activity_lines": {"activity_5": 28.703333, "activity_10": 29.76444, "activity_20": 29.890743, "activity_30": 30.186982}, "trend_signal": 0, "fair_value": 32.769147, "relative_strength": -6.489585, "rate_of_change": 0.8530563592033296, "market_dynamics": -0.611295, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 27.1999, "low": 25.215, "close": 26.54, "volume": 165980}, "trend_line": 29.622423, "activity_lines": {"activity_5": 27.772, "activity_10": 29.172111, "activity_20": 29.500347, "activity_30": 30.000568}, "trend_signal": 0, "fair_value": 32.64628, "relative_strength": -4.409043, "rate_of_change": 0.6558404681737995, "market_dynamics": -0.679175, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.53, "high": 27.56, "low": 24.72, "close": 25.25, "volume": 183345}, "trend_line": 29.800217, "activity_lines": {"activity_5": 26.684667, "activity_10": 28.31288, "activity_20": 29.011633, "activity_30": 29.718476}, "trend_signal": 0, "fair_value": 32.507561, "relative_strength": -7.636373, "rate_of_change": 0.6002007330730463, "market_dynamics": -0.821921, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.22, "high": 27.46, "low": 25.0201, "close": 25.83, "volume": 242308}, "trend_line": 29.92576, "activity_lines": {"activity_5": 26.121333, "activity_10": 27.562147, "activity_20": 28.602723, "activity_30": 29.462333}, "trend_signal": 0, "fair_value": 32.391863, "relative_strength": -6.385868, "rate_of_change": 0.421282167173482, "market_dynamics": -0.989409, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.77, "high": 26.92, "low": 25.1, "close": 25.96, "volume": 246249}, "trend_line": 30.096167, "activity_lines": {"activity_5": 25.868, "activity_10": 27.048098, "activity_20": 28.25494, "activity_30": 29.206478}, "trend_signal": 0, "fair_value": 32.27493, "relative_strength": -5.456177, "rate_of_change": 0.5694324889326148, "market_dynamics": -1.029706, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.73, "high": 26.23, "low": 24.0, "close": 25.9, "volume": 248437}, "trend_line": 30.164553, "activity_lines": {"activity_5": 25.858, "activity_10": 26.651273, "activity_20": 27.950831, "activity_30": 28.935757}, "trend_signal": 0, "fair_value": 32.185188, "relative_strength": -3.853027, "rate_of_change": 0.22722494861222783, "market_dynamics": -1.079668, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.32, "high": 25.95, "low": 24.405, "close": 24.7914, "volume": 119942}, "trend_line": 30.005093, "activity_lines": {"activity_5": 25.4898, "activity_10": 26.137891, "activity_20": 27.582644, "activity_30": 28.589102}, "trend_signal": 0, "fair_value": 32.093166, "relative_strength": -6.640214, "rate_of_change": -0.5286337244911364, "market_dynamics": -1.143727, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.87, "high": 24.98, "low": 22.6, "close": 22.73, "volume": 118067}, "trend_line": 29.661207, "activity_lines": {"activity_5": 24.55104, "activity_10": 25.356229, "activity_20": 27.062207, "activity_30": 28.119742}, "trend_signal": 0, "fair_value": 31.997581, "relative_strength": -12.804321, "rate_of_change": -1.1460920984314154, "market_dynamics": -1.391708, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.16, "high": 24.86, "low": 22.21, "close": 22.3, "volume": 112287}, "trend_line": 29.17028, "activity_lines": {"activity_5": 23.636947, "activity_10": 24.632385, "activity_20": 26.54392, "activity_30": 27.644825}, "trend_signal": 0, "fair_value": 31.897862, "relative_strength": -12.493029, "rate_of_change": -1.6551147092564344, "market_dynamics": -1.668794, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.07, "high": 24.28, "low": 21.05, "close": 23.93, "volume": 153764}, "trend_line": 28.881757, "activity_lines": {"activity_5": 23.50152, "activity_10": 24.341815, "activity_20": 26.2143, "activity_30": 27.306742}, "trend_signal": 0, "fair_value": 31.818931, "relative_strength": -9.298, "rate_of_change": -0.989099179027426, "market_dynamics": -1.830981, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.08, "high": 24.93, "low": 23.675, "close": 24.27, "volume": 112498}, "trend_line": 28.676153, "activity_lines": {"activity_5": 23.61476, "activity_10": 24.221789, "activity_20": 25.925031, "activity_30": 27.00921}, "trend_signal": 0, "fair_value": 31.746317, "relative_strength": -11.353251, "rate_of_change": -0.7118818983208016, "market_dynamics": -1.89185, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.81, "high": 25.9993, "low": 23.64, "close": 25.24, "volume": 116976}, "trend_line": 28.461043, "activity_lines": {"activity_5": 24.16, "activity_10": 24.310855, "activity_20": 25.73132, "activity_30": 26.787522}, "trend_signal": 0, "fair_value": 31.686126, "relative_strength": -11.80294, "rate_of_change": -0.7501354871415258, "market_dynamics": -1.700476, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.09, "high": 32.916, "low": 25.09, "close": 27.31, "volume": 637859}, "trend_line": 28.357753, "activity_lines": {"activity_5": 25.365333, "activity_10": 24.79992, "activity_20": 25.732467, "activity_30": 26.713262}, "trend_signal": 0, "fair_value": 31.632309, "relative_strength": -5.155556, "rate_of_change": -0.3629171285114225, "market_dynamics": -1.066874, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.35, "high": 28.94, "low": 26.34, "close": 27.43, "volume": 137182}, "trend_line": 28.06986, "activity_lines": {"activity_5": 26.305333, "activity_10": 25.273349, "activity_20": 25.73603, "activity_30": 26.653406}, "trend_signal": 0, "fair_value": 31.563406, "relative_strength": -5.70051, "rate_of_change": -1.0152179546806843, "market_dynamics": -0.586351, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.62, "high": 28.1999, "low": 26.905, "close": 26.96, "volume": 221098}, "trend_line": 27.757473, "activity_lines": {"activity_5": 26.746667, "activity_10": 25.632233, "activity_20": 25.74301, "activity_30": 26.581803}, "trend_signal": 0, "fair_value": 31.515619, "relative_strength": -9.555844, "rate_of_change": -1.1128911936147794, "market_dynamics": -0.034441, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.09, "high": 27.45, "low": 24.89, "close": 24.9, "volume": 116794}, "trend_line": 27.433623, "activity_lines": {"activity_5": 26.299333, "activity_10": 25.598389, "activity_20": 25.582597, "activity_30": 26.397449}, "trend_signal": 0, "fair_value": 31.45049, "relative_strength": -16.623307, "rate_of_change": -1.1667128344139979, "market_dynamics": 0.28347, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.7585, "low": 24.3, "close": 24.98, "volume": 273508}, "trend_line": 27.131397, "activity_lines": {"activity_5": 25.836667, "activity_10": 25.597273, "activity_20": 25.456829, "activity_30": 26.239151}, "trend_signal": 0, "fair_value": 31.397594, "relative_strength": -17.061634, "rate_of_change": -1.1016627297094552, "market_dynamics": 0.26436, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.19, "high": 27.3, "low": 24.98, "close": 26.57, "volume": 116510}, "trend_line": 26.957677, "activity_lines": {"activity_5": 25.921333, "activity_10": 25.881818, "activity_20": 25.509489, "activity_30": 26.202932}, "trend_signal": 0, "fair_value": 31.357647, "relative_strength": -13.188613, "rate_of_change": -0.6402913937678898, "market_dynamics": 0.30744, "expectation": {"probability": 47.5936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/985c799a-c2cc-47df-82a1-668e4c56a9ca/", "share_image": "https://sharemaestro.com/terminal/985c799a-c2cc-47df-82a1-668e4c56a9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}