{"ticker": {"uuid": "985f2a91-432b-49d5-91b0-87d417310e3e", "symbol": "SETCO", "name": "Setco Automotive Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SETCO rose 59.52%, moving from 17.59 to 28.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 65.36 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.06"}, {"label": "12-Week Change", "value": "59.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.36"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459999, "high": 28.059999, "low": 26.459999, "close": 28.059999, "volume": 334348}, "trend_line": 18.476334, "activity_lines": {"activity_5": 26.418, "activity_10": 25.420182, "activity_20": 22.395334, "activity_30": 20.438731}, "trend_signal": 1, "fair_value": 13.655897, "relative_strength": 65.356766, "rate_of_change": 1.7699476728174068, "market_dynamics": 1.082793, "expectation": {"probability": 41.7884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.75, "close": 6.9, "volume": 879527}, "trend_line": 8.81, "activity_lines": {"activity_5": 6.8, "activity_10": 6.863636, "activity_20": 7.020238, "activity_30": 7.759785}, "trend_signal": 0, "fair_value": 13.715064, "relative_strength": -36.003909, "rate_of_change": -1.4357598894558927, "market_dynamics": 0.104276, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.55, "close": 6.9, "volume": 444095}, "trend_line": 8.698333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.863636, "activity_20": 6.956429, "activity_30": 7.636559}, "trend_signal": 0, "fair_value": 13.686859, "relative_strength": -35.79927, "rate_of_change": -1.2675028376844566, "market_dynamics": 0.306196, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.65, "close": 6.9, "volume": 310776}, "trend_line": 8.566667, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.859091, "activity_20": 6.908571, "activity_30": 7.520538}, "trend_signal": 0, "fair_value": 13.660577, "relative_strength": -34.217326, "rate_of_change": -1.5136923362211951, "market_dynamics": 0.441224, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.85, "close": 6.9, "volume": 209490}, "trend_line": 8.4, "activity_lines": {"activity_5": 6.89, "activity_10": 6.860909, "activity_20": 6.875476, "activity_30": 7.413011}, "trend_signal": 0, "fair_value": 13.636859, "relative_strength": -34.982999, "rate_of_change": -1.9455291071778595, "market_dynamics": 0.526742, "expectation": {"probability": 36.117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.7, "close": 6.95, "volume": 345658}, "trend_line": 8.248333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.875455, "activity_20": 6.861429, "activity_30": 7.319462}, "trend_signal": 0, "fair_value": 13.617308, "relative_strength": -33.980922, "rate_of_change": -1.805559523809521, "market_dynamics": 0.546447, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.6, "close": 6.9, "volume": 297456}, "trend_line": 8.031667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.880909, "activity_20": 6.854524, "activity_30": 7.232473}, "trend_signal": 0, "fair_value": 13.598077, "relative_strength": -34.348512, "rate_of_change": -2.6267853152873437, "market_dynamics": 0.546864, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.8, "close": 6.9, "volume": 218968}, "trend_line": 7.905, "activity_lines": {"activity_5": 6.91, "activity_10": 6.888182, "activity_20": 6.85619, "activity_30": 7.159462}, "trend_signal": 0, "fair_value": 13.582692, "relative_strength": -34.151047, "rate_of_change": -1.577094767499702, "market_dynamics": 0.455004, "expectation": {"probability": 37.1789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.7, "close": 6.85, "volume": 264466}, "trend_line": 7.748333, "activity_lines": {"activity_5": 6.89, "activity_10": 6.887273, "activity_20": 6.859762, "activity_30": 7.091398}, "trend_signal": 0, "fair_value": 13.570833, "relative_strength": -33.559852, "rate_of_change": -1.9818722327640803, "market_dynamics": 0.380062, "expectation": {"probability": 37.3709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.8, "close": 6.9, "volume": 153450}, "trend_line": 7.605, "activity_lines": {"activity_5": 6.89, "activity_10": 6.894545, "activity_20": 6.870238, "activity_30": 7.036667}, "trend_signal": 0, "fair_value": 13.555449, "relative_strength": -31.784728, "rate_of_change": -1.8498559625663904, "market_dynamics": 0.291927, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.75, "close": 6.9, "volume": 423427}, "trend_line": 7.476667, "activity_lines": {"activity_5": 6.89, "activity_10": 6.897273, "activity_20": 6.882143, "activity_30": 6.991183}, "trend_signal": 0, "fair_value": 13.530769, "relative_strength": -30.671748, "rate_of_change": -1.687481919789618, "market_dynamics": 0.346068, "expectation": {"probability": 36.2185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.75, "close": 6.8, "volume": 121008}, "trend_line": 7.343333, "activity_lines": {"activity_5": 6.86, "activity_10": 6.879091, "activity_20": 6.880238, "activity_30": 6.947527}, "trend_signal": 0, "fair_value": 13.497756, "relative_strength": -30.383366, "rate_of_change": -1.7833347399315715, "market_dynamics": 0.383937, "expectation": {"probability": 35.77, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.4, "close": 6.85, "volume": 307478}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.871818, "activity_20": 6.875952, "activity_30": 6.915699}, "trend_signal": 0, "fair_value": 13.458974, "relative_strength": -28.799436, "rate_of_change": -1.5433455080955731, "market_dynamics": 0.511966, "expectation": {"probability": 35.8793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.95, "high": 8.2, "low": 6.6, "close": 8.2, "volume": 890639}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.3, "activity_10": 7.110909, "activity_20": 6.999286, "activity_30": 6.97828}, "trend_signal": 0, "fair_value": 13.434936, "relative_strength": -14.477799, "rate_of_change": -0.829875518672206, "market_dynamics": 0.859066, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.45, "close": 7.45, "volume": 389826}, "trend_line": 7.088333, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.19, "activity_20": 7.046667, "activity_30": 6.996344}, "trend_signal": 0, "fair_value": 13.410256, "relative_strength": -22.761685, "rate_of_change": -1.1390097629009692, "market_dynamics": 0.972972, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.9, "close": 7.0, "volume": 249865}, "trend_line": 7.006667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.177273, "activity_20": 7.049524, "activity_30": 6.990645}, "trend_signal": 0, "fair_value": 13.383333, "relative_strength": -27.661183, "rate_of_change": -1.152118558764102, "market_dynamics": 1.07594, "expectation": {"probability": 36.633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 93577}, "trend_line": 6.956667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.2, "activity_20": 7.07119, "activity_30": 7.003118}, "trend_signal": 1, "fair_value": 13.365705, "relative_strength": -22.575452, "rate_of_change": -0.7136060554897189, "market_dynamics": 1.060202, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.8, "close": 6.85, "volume": 69476}, "trend_line": 6.908333, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.153636, "activity_20": 7.058571, "activity_30": 6.996237}, "trend_signal": 1, "fair_value": 13.346795, "relative_strength": -25.173627, "rate_of_change": -0.6947867419843518, "market_dynamics": 0.728706, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.6, "close": 6.6, "volume": 76661}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.062727, "activity_20": 7.022619, "activity_30": 6.976344}, "trend_signal": 1, "fair_value": 13.326282, "relative_strength": -26.926891, "rate_of_change": -0.33775152413758935, "market_dynamics": 0.451177, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 7.4, "low": 6.25, "close": 7.35, "volume": 358670}, "trend_line": 6.89, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.112727, "activity_20": 7.059048, "activity_30": 7.006344}, "trend_signal": 1, "fair_value": 13.313141, "relative_strength": -18.0867, "rate_of_change": 0.07262164124909068, "market_dynamics": 0.551541, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.5, "close": 7.6, "volume": 447459}, "trend_line": 6.943333, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.2, "activity_20": 7.115952, "activity_30": 7.052151}, "trend_signal": 1, "fair_value": 13.301282, "relative_strength": -13.56154, "rate_of_change": 0.7740638606676385, "market_dynamics": 0.703722, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.0, "close": 7.0, "volume": 30577}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.165455, "activity_20": 7.111667, "activity_30": 7.055806}, "trend_signal": 1, "fair_value": 13.286538, "relative_strength": -17.379135, "rate_of_change": 0.8161354208418353, "market_dynamics": 0.675329, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.65, "close": 6.65, "volume": 94052}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.063636, "activity_20": 7.073571, "activity_30": 7.033226}, "trend_signal": 1, "fair_value": 13.270513, "relative_strength": -21.407991, "rate_of_change": 0.0, "market_dynamics": 0.635867, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.6, "close": 6.65, "volume": 102235}, "trend_line": 6.98, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.965455, "activity_20": 7.036667, "activity_30": 7.010645}, "trend_signal": 0, "fair_value": 13.253526, "relative_strength": -21.358964, "rate_of_change": -0.28571428571427965, "market_dynamics": 0.308394, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.55, "close": 6.65, "volume": 149286}, "trend_line": 6.965, "activity_lines": {"activity_5": 6.76, "activity_10": 6.895455, "activity_20": 7.000952, "activity_30": 6.989355}, "trend_signal": 0, "fair_value": 13.221795, "relative_strength": -21.810547, "rate_of_change": -0.21489971346705683, "market_dynamics": -0.086673, "expectation": {"probability": 36.3781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.7, "close": 6.7, "volume": 185720}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.849091, "activity_20": 6.97119, "activity_30": 6.972258}, "trend_signal": 0, "fair_value": 13.185256, "relative_strength": -20.595775, "rate_of_change": -0.11964106245512533, "market_dynamics": -0.228538, "expectation": {"probability": 36.6182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6, "high": 7.8, "low": 6.5, "close": 7.8, "volume": 391706}, "trend_line": 6.983333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.008182, "activity_20": 7.047381, "activity_30": 7.026667}, "trend_signal": 1, "fair_value": 13.15609, "relative_strength": -8.680749, "rate_of_change": 0.38331574588807593, "market_dynamics": -0.01134, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.15, "high": 8.55, "low": 7.75, "close": 8.2, "volume": 1068813}, "trend_line": 7.025, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.229091, "activity_20": 7.157381, "activity_30": 7.105161}, "trend_signal": 1, "fair_value": 13.131731, "relative_strength": -6.222131, "rate_of_change": 0.5966635129672371, "market_dynamics": 0.356357, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.45, "close": 7.45, "volume": 142743}, "trend_line": 7.046667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.289091, "activity_20": 7.189762, "activity_30": 7.132581}, "trend_signal": 1, "fair_value": 13.100962, "relative_strength": -15.223959, "rate_of_change": 0.30842704626334344, "market_dynamics": 0.564217, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.0, "volume": 198439}, "trend_line": 7.058333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.251818, "activity_20": 7.176429, "activity_30": 7.12957}, "trend_signal": 1, "fair_value": 13.069872, "relative_strength": -18.904926, "rate_of_change": 0.16555344533805774, "market_dynamics": 0.713501, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.9, "close": 7.0, "volume": 132436}, "trend_line": 7.066667, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.220909, "activity_20": 7.162619, "activity_30": 7.125806}, "trend_signal": 1, "fair_value": 13.038141, "relative_strength": -19.115413, "rate_of_change": 0.11807320510380595, "market_dynamics": 0.552792, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.8, "close": 7.05, "volume": 376471}, "trend_line": 7.071667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.21, "activity_20": 7.153095, "activity_30": 7.124731}, "trend_signal": 1, "fair_value": 12.995833, "relative_strength": -17.252044, "rate_of_change": 0.07075471364364408, "market_dynamics": 0.389506, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.15, "high": 7.55, "low": 7.15, "close": 7.55, "volume": 274365}, "trend_line": 7.093333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.289091, "activity_20": 7.19, "activity_30": 7.155591}, "trend_signal": 1, "fair_value": 12.949679, "relative_strength": -11.020291, "rate_of_change": 0.30637754860347116, "market_dynamics": 0.524685, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9, "high": 8.8, "low": 7.6, "close": 8.8, "volume": 1175767}, "trend_line": 7.156667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.579091, "activity_20": 7.342619, "activity_30": 7.265699}, "trend_signal": 1, "fair_value": 12.91859, "relative_strength": 6.027484, "rate_of_change": 0.8928665833113901, "market_dynamics": 0.877157, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.2, "close": 9.2, "volume": 546379}, "trend_line": 7.233333, "activity_lines": {"activity_5": 8.33, "activity_10": 7.902727, "activity_20": 7.530476, "activity_30": 7.397527}, "trend_signal": 1, "fair_value": 12.891026, "relative_strength": 13.105334, "rate_of_change": 1.0712528611433276, "market_dynamics": 1.222959, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.45, "close": 8.45, "volume": 166751}, "trend_line": 7.283333, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.043636, "activity_20": 7.638571, "activity_30": 7.476022}, "trend_signal": 1, "fair_value": 12.844872, "relative_strength": 2.398826, "rate_of_change": 0.6912442714859086, "market_dynamics": 1.380027, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3, "high": 8.65, "low": 8.15, "close": 8.65, "volume": 269897}, "trend_line": 7.341667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.189091, "activity_20": 7.75881, "activity_30": 7.564194}, "trend_signal": 1, "fair_value": 12.797115, "relative_strength": 6.014942, "rate_of_change": 0.8009245217814471, "market_dynamics": 1.435329, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.4, "close": 8.4, "volume": 190697}, "trend_line": 7.391667, "activity_lines": {"activity_5": 8.61, "activity_10": 8.273636, "activity_20": 7.848333, "activity_30": 7.632473}, "trend_signal": 1, "fair_value": 12.750962, "relative_strength": 2.510745, "rate_of_change": 0.6810442369559914, "market_dynamics": 1.266017, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.1, "close": 8.1, "volume": 140030}, "trend_line": 7.433333, "activity_lines": {"activity_5": 8.41, "activity_10": 8.3, "activity_20": 7.901905, "activity_30": 7.678172}, "trend_signal": 1, "fair_value": 12.698718, "relative_strength": -1.233955, "rate_of_change": 0.5636888133624013, "market_dynamics": 1.064473, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.7, "close": 8.05, "volume": 163366}, "trend_line": 7.471667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.305455, "activity_20": 7.943571, "activity_30": 7.717957}, "trend_signal": 1, "fair_value": 12.639423, "relative_strength": -1.82795, "rate_of_change": 0.5157040590001802, "market_dynamics": 0.907148, "expectation": {"probability": 37.6684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.7, "high": 8.8, "low": 7.35, "close": 7.95, "volume": 628689}, "trend_line": 7.506667, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.273636, "activity_20": 7.972381, "activity_30": 7.748817}, "trend_signal": 1, "fair_value": 12.581731, "relative_strength": -3.381665, "rate_of_change": 0.46843629406931736, "market_dynamics": 0.653785, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.25, "close": 7.35, "volume": 712894}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.82, "activity_10": 8.115455, "activity_20": 7.942381, "activity_30": 7.73871}, "trend_signal": 1, "fair_value": 12.527885, "relative_strength": -8.345772, "rate_of_change": 0.2442229021215428, "market_dynamics": 0.338628, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.7, "close": 7.0, "volume": 1109839}, "trend_line": 7.53, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.888182, "activity_20": 7.877381, "activity_30": 7.704839}, "trend_signal": 0, "fair_value": 12.483974, "relative_strength": -12.828506, "rate_of_change": 0.06644518272425108, "market_dynamics": 0.079355, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.15, "close": 6.15, "volume": 1137539}, "trend_line": 7.461667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.516364, "activity_20": 7.729762, "activity_30": 7.615806}, "trend_signal": 0, "fair_value": 12.425641, "relative_strength": -24.083161, "rate_of_change": -0.9074767596281538, "market_dynamics": -0.239753, "expectation": {"probability": 36.6921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4, "high": 7.75, "low": 6.35, "close": 7.75, "volume": 431068}, "trend_line": 7.471667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.483636, "activity_20": 7.736905, "activity_30": 7.634409}, "trend_signal": 0, "fair_value": 12.378526, "relative_strength": -4.956824, "rate_of_change": 0.1340183098495254, "market_dynamics": -0.406579, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.1, "high": 9.3, "low": 8.1, "close": 9.3, "volume": 1179985}, "trend_line": 7.548333, "activity_lines": {"activity_5": 7.82, "activity_10": 7.759091, "activity_20": 7.886429, "activity_30": 7.752366}, "trend_signal": 1, "fair_value": 12.345833, "relative_strength": 13.984727, "rate_of_change": 1.0260896263176658, "market_dynamics": -0.15395, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.9, "close": 10.0, "volume": 2394655}, "trend_line": 7.641667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.146364, "activity_20": 8.090238, "activity_30": 7.910538}, "trend_signal": 1, "fair_value": 12.3125, "relative_strength": 24.304016, "rate_of_change": 1.2364849298513936, "market_dynamics": 0.214618, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 12.7, "low": 10.25, "close": 12.7, "volume": 706401}, "trend_line": 7.836667, "activity_lines": {"activity_5": 10.203333, "activity_10": 9.0, "activity_20": 8.540714, "activity_30": 8.236882}, "trend_signal": 1, "fair_value": 12.295513, "relative_strength": 54.458059, "rate_of_change": 2.5517992343817166, "market_dynamics": 0.703961, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.3, "high": 13.95, "low": 12.6, "close": 12.6, "volume": 2080019}, "trend_line": 8.036667, "activity_lines": {"activity_5": 11.343333, "activity_10": 9.757273, "activity_20": 8.960238, "activity_30": 8.544194}, "trend_signal": 1, "fair_value": 12.253526, "relative_strength": 51.484938, "rate_of_change": 2.5521053784727523, "market_dynamics": 1.201426, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.4, "close": 11.9, "volume": 474156}, "trend_line": 8.188333, "activity_lines": {"activity_5": 11.82, "activity_10": 10.305455, "activity_20": 9.288571, "activity_30": 8.793441}, "trend_signal": 1, "fair_value": 12.20609, "relative_strength": 44.594981, "rate_of_change": 1.887175367599535, "market_dynamics": 1.278967, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.45, "high": 13.7, "low": 12.25, "close": 12.25, "volume": 545033}, "trend_line": 8.343333, "activity_lines": {"activity_5": 12.136667, "activity_10": 10.847273, "activity_20": 9.626905, "activity_30": 9.055484}, "trend_signal": 1, "fair_value": 12.155449, "relative_strength": 44.843617, "rate_of_change": 1.892937182696397, "market_dynamics": 1.275623, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.2, "close": 11.2, "volume": 130238}, "trend_line": 8.483333, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.12, "activity_20": 9.840238, "activity_30": 9.239785}, "trend_signal": 1, "fair_value": 12.085897, "relative_strength": 28.751633, "rate_of_change": 1.6779864833394589, "market_dynamics": 1.123839, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.7, "volume": 173729}, "trend_line": 8.618333, "activity_lines": {"activity_5": 11.43, "activity_10": 11.231818, "activity_20": 9.98619, "activity_30": 9.382796}, "trend_signal": 1, "fair_value": 12.025962, "relative_strength": 24.631386, "rate_of_change": 1.5913556617428528, "market_dynamics": 0.825195, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.15, "close": 10.25, "volume": 147354}, "trend_line": 8.738333, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.194545, "activity_20": 10.074286, "activity_30": 9.488065}, "trend_signal": 1, "fair_value": 11.9625, "relative_strength": 15.099453, "rate_of_change": 1.39238063787975, "market_dynamics": 0.588911, "expectation": {"probability": 35.1452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.24, "low": 9.71, "close": 10.09, "volume": 224361}, "trend_line": 8.853, "activity_lines": {"activity_5": 10.546667, "activity_10": 11.053636, "activity_20": 10.140238, "activity_30": 9.575269}, "trend_signal": 1, "fair_value": 11.885513, "relative_strength": 12.097755, "rate_of_change": 1.3122296895757917, "market_dynamics": 0.313895, "expectation": {"probability": 33.284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.29, "high": 10.9, "low": 10.29, "close": 10.9, "volume": 217671}, "trend_line": 8.993, "activity_lines": {"activity_5": 10.547333, "activity_10": 11.017455, "activity_20": 10.279095, "activity_30": 9.707333}, "trend_signal": 1, "fair_value": 11.805705, "relative_strength": 20.345758, "rate_of_change": 1.581384841296742, "market_dynamics": 0.215899, "expectation": {"probability": 31.1873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.4, "high": 13.24, "low": 11.4, "close": 12.4, "volume": 947809}, "trend_line": 9.146333, "activity_lines": {"activity_5": 11.138, "activity_10": 11.224909, "activity_20": 10.549143, "activity_30": 9.92714}, "trend_signal": 1, "fair_value": 11.735192, "relative_strength": 32.961267, "rate_of_change": 1.7050261314355601, "market_dynamics": 0.331908, "expectation": {"probability": 32.0911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.78, "high": 15.81, "low": 11.78, "close": 15.81, "volume": 3099521}, "trend_line": 9.4, "activity_lines": {"activity_5": 12.785333, "activity_10": 12.008727, "activity_20": 11.126095, "activity_30": 10.357054}, "trend_signal": 1, "fair_value": 11.69359, "relative_strength": 64.969913, "rate_of_change": 2.773428433012444, "market_dynamics": 0.686746, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.5, "high": 15.82, "low": 15.15, "close": 15.15, "volume": 962584}, "trend_line": 9.656667, "activity_lines": {"activity_5": 13.872, "activity_10": 12.616, "activity_20": 11.604905, "activity_30": 10.728022}, "trend_signal": 1, "fair_value": 11.652244, "relative_strength": 54.924114, "rate_of_change": 2.730500000000002, "market_dynamics": 1.027518, "expectation": {"probability": 29.9904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.95, "close": 13.95, "volume": 8362}, "trend_line": 9.888333, "activity_lines": {"activity_5": 14.232, "activity_10": 12.958727, "activity_20": 11.935857, "activity_30": 11.005011}, "trend_signal": 1, "fair_value": 11.610256, "relative_strength": 40.996398, "rate_of_change": 2.399026496409152, "market_dynamics": 1.141887, "expectation": {"probability": 30.1357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.95, "high": 14.22, "low": 12.85, "close": 12.85, "volume": 347629}, "trend_line": 10.083333, "activity_lines": {"activity_5": 13.968, "activity_10": 13.064182, "activity_20": 12.133952, "activity_30": 11.196086}, "trend_signal": 1, "fair_value": 11.561859, "relative_strength": 27.264868, "rate_of_change": 1.9720209665269193, "market_dynamics": 0.97941, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.6, "high": 13.26, "low": 12.36, "close": 13.26, "volume": 301539}, "trend_line": 10.290333, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.233273, "activity_20": 12.347762, "activity_30": 11.401032}, "trend_signal": 1, "fair_value": 11.51, "relative_strength": 30.81604, "rate_of_change": 2.0528926298476975, "market_dynamics": 0.592104, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.9, "close": 13.36, "volume": 340209}, "trend_line": 10.484, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.383091, "activity_20": 12.542952, "activity_30": 11.599075}, "trend_signal": 1, "fair_value": 11.477372, "relative_strength": 32.496873, "rate_of_change": 1.8820285018959013, "market_dynamics": 0.243368, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.02, "high": 14.35, "low": 12.0, "close": 12.51, "volume": 608247}, "trend_line": 10.607667, "activity_lines": {"activity_5": 13.028, "activity_10": 13.33, "activity_20": 12.626905, "activity_30": 11.729785}, "trend_signal": 1, "fair_value": 11.449231, "relative_strength": 22.293411, "rate_of_change": 1.1795784051888527, "market_dynamics": 0.012815, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.35, "high": 13.25, "low": 11.03, "close": 13.25, "volume": 628170}, "trend_line": 10.742667, "activity_lines": {"activity_5": 13.049333, "activity_10": 13.370364, "activity_20": 12.751048, "activity_30": 11.900258}, "trend_signal": 1, "fair_value": 11.417179, "relative_strength": 27.011566, "rate_of_change": 1.272664385109389, "market_dynamics": -0.064956, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.91, "high": 14.6, "low": 13.25, "close": 13.71, "volume": 649096}, "trend_line": 10.918, "activity_lines": {"activity_5": 13.270667, "activity_10": 13.436909, "activity_20": 12.89281, "activity_30": 12.091699}, "trend_signal": 1, "fair_value": 11.386474, "relative_strength": 28.557612, "rate_of_change": 1.6321179833648236, "market_dynamics": -0.04198, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.46, "high": 13.52, "low": 12.61, "close": 12.61, "volume": 262570}, "trend_line": 11.05, "activity_lines": {"activity_5": 13.068, "activity_10": 13.252364, "activity_20": 12.90881, "activity_30": 12.20086}, "trend_signal": 1, "fair_value": 11.324679, "relative_strength": 19.3545, "rate_of_change": 1.20901263967761, "market_dynamics": -0.15705, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.35, "high": 12.61, "low": 12.05, "close": 12.37, "volume": 139247}, "trend_line": 11.182333, "activity_lines": {"activity_5": 12.828667, "activity_10": 13.020364, "activity_20": 12.889524, "activity_30": 12.286022}, "trend_signal": 1, "fair_value": 11.266474, "relative_strength": 14.02586, "rate_of_change": 1.197583710407232, "market_dynamics": -0.25836, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.15, "high": 12.35, "low": 12.0, "close": 12.0, "volume": 309972}, "trend_line": 11.312333, "activity_lines": {"activity_5": 12.532, "activity_10": 12.783636, "activity_20": 12.836571, "activity_30": 12.338774}, "trend_signal": 1, "fair_value": 11.213269, "relative_strength": 8.268567, "rate_of_change": 1.1625481015455432, "market_dynamics": -0.425447, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.76, "high": 11.99, "low": 11.51, "close": 11.74, "volume": 324561}, "trend_line": 11.435333, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.556909, "activity_20": 12.761714, "activity_30": 12.366366}, "trend_signal": 1, "fair_value": 11.161923, "relative_strength": 3.889618, "rate_of_change": 1.0873088690016404, "market_dynamics": -0.689168, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.97, "high": 12.68, "low": 11.97, "close": 12.68, "volume": 528429}, "trend_line": 11.593, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.541273, "activity_20": 12.777143, "activity_30": 12.446667}, "trend_signal": 1, "fair_value": 11.115962, "relative_strength": 16.542501, "rate_of_change": 1.3787705176578593, "market_dynamics": -0.756727, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.16, "high": 13.29, "low": 11.16, "close": 12.06, "volume": 730841}, "trend_line": 11.75, "activity_lines": {"activity_5": 12.174, "activity_10": 12.416, "activity_20": 12.731476, "activity_30": 12.476796}, "trend_signal": 1, "fair_value": 11.071795, "relative_strength": 10.525384, "rate_of_change": 1.3542655050461487, "market_dynamics": -0.78657, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.05, "high": 12.24, "low": 10.5, "close": 10.98, "volume": 438110}, "trend_line": 11.882667, "activity_lines": {"activity_5": 11.777333, "activity_10": 12.116182, "activity_20": 12.578857, "activity_30": 12.427118}, "trend_signal": 0, "fair_value": 11.031923, "relative_strength": 0.839117, "rate_of_change": 1.1290808510638266, "market_dynamics": -0.899514, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.98, "high": 11.39, "low": 9.89, "close": 10.89, "volume": 1036065}, "trend_line": 12.040667, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.843273, "activity_20": 12.416333, "activity_30": 12.363075}, "trend_signal": 0, "fair_value": 10.989231, "relative_strength": 2.424658, "rate_of_change": 1.3296678262548256, "market_dynamics": -0.889388, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.34, "high": 10.7, "low": 9.36, "close": 9.93, "volume": 587690}, "trend_line": 12.113333, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.425273, "activity_20": 12.159333, "activity_30": 12.226903}, "trend_signal": 0, "fair_value": 10.94391, "relative_strength": -7.333664, "rate_of_change": 0.6035047726176771, "market_dynamics": -1.030638, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 11.89, "low": 9.65, "close": 11.04, "volume": 646565}, "trend_line": 12.171333, "activity_lines": {"activity_5": 10.774, "activity_10": 11.269455, "activity_20": 12.00881, "activity_30": 12.157656}, "trend_signal": 0, "fair_value": 10.907628, "relative_strength": 3.174204, "rate_of_change": 0.4788112404736155, "market_dynamics": -1.084356, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.04, "high": 11.04, "low": 9.52, "close": 10.04, "volume": 294938}, "trend_line": 12.172667, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.980364, "activity_20": 11.762381, "activity_30": 12.020151}, "trend_signal": 0, "fair_value": 10.865256, "relative_strength": -4.090227, "rate_of_change": 0.010960179957281149, "market_dynamics": -1.159388, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.45, "high": 11.39, "low": 10.21, "close": 10.33, "volume": 561142}, "trend_line": 12.093667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.790727, "activity_20": 11.55481, "activity_30": 11.901269}, "trend_signal": 0, "fair_value": 10.827308, "relative_strength": -3.257442, "rate_of_change": -0.6489949983845005, "market_dynamics": -1.202886, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.36, "high": 10.84, "low": 10.0, "close": 10.07, "volume": 548117}, "trend_line": 12.009333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.590909, "activity_20": 11.348571, "activity_30": 11.77071}, "trend_signal": 0, "fair_value": 10.786731, "relative_strength": -6.697627, "rate_of_change": -0.6973401863967326, "market_dynamics": -1.201256, "expectation": {"probability": 36.8403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.2, "high": 13.44, "low": 9.91, "close": 13.44, "volume": 590565}, "trend_line": 12.060667, "activity_lines": {"activity_5": 11.306, "activity_10": 11.038909, "activity_20": 11.487476, "activity_30": 11.863011}, "trend_signal": 0, "fair_value": 10.769359, "relative_strength": 20.969213, "rate_of_change": 0.42745088340876763, "market_dynamics": -0.910034, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.78, "high": 18.799999, "low": 14.78, "close": 18.799999, "volume": 3021203}, "trend_line": 12.279, "activity_lines": {"activity_5": 13.911333, "activity_10": 12.430545, "activity_20": 12.139286, "activity_30": 12.297806}, "trend_signal": 0, "fair_value": 10.768397, "relative_strength": 65.680127, "rate_of_change": 1.8102895967528116, "market_dynamics": -0.182, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.74, "high": 21.389999, "low": 19.059999, "close": 20.129999, "volume": 2004068}, "trend_line": 12.576667, "activity_lines": {"activity_5": 16.442666, "activity_10": 13.952727, "activity_20": 12.889428, "activity_30": 12.804322}, "trend_signal": 1, "fair_value": 10.789103, "relative_strength": 82.26116, "rate_of_change": 2.4241957814154294, "market_dynamics": 0.481163, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799999, "high": 21.129999, "low": 18.49, "close": 18.49, "volume": 1380196}, "trend_line": 12.836333, "activity_lines": {"activity_5": 17.754666, "activity_10": 15.03, "activity_20": 13.450666, "activity_30": 13.185828}, "trend_signal": 1, "fair_value": 10.789359, "relative_strength": 62.786573, "rate_of_change": 2.0646646683099688, "market_dynamics": 1.132229, "expectation": {"probability": 35.1805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.559999, "high": 18.799999, "low": 17.16, "close": 18.73, "volume": 913823}, "trend_line": 13.119, "activity_lines": {"activity_5": 18.602666, "activity_10": 16.014363, "activity_20": 14.010333, "activity_30": 13.566064}, "trend_signal": 1, "fair_value": 10.793077, "relative_strength": 60.634782, "rate_of_change": 2.202085284013745, "market_dynamics": 1.349349, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.57, "high": 21.25, "low": 18.15, "close": 19.709999, "volume": 1334672}, "trend_line": 13.439667, "activity_lines": {"activity_5": 19.199999, "activity_10": 17.034363, "activity_20": 14.633714, "activity_30": 13.99129}, "trend_signal": 1, "fair_value": 10.806923, "relative_strength": 69.837714, "rate_of_change": 2.444294534644411, "market_dynamics": 1.293605, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.91, "close": 18.91, "volume": 656788}, "trend_line": 13.706667, "activity_lines": {"activity_5": 19.112666, "activity_10": 17.731091, "activity_20": 15.150143, "activity_30": 14.344215}, "trend_signal": 1, "fair_value": 10.820769, "relative_strength": 61.981494, "rate_of_change": 1.9866563658162024, "market_dynamics": 1.091378, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.530001, "high": 18.530001, "low": 17.15, "close": 17.15, "volume": 133343}, "trend_line": 13.865, "activity_lines": {"activity_5": 18.431333, "activity_10": 17.964727, "activity_20": 15.47419, "activity_30": 14.566365}, "trend_signal": 1, "fair_value": 10.82141, "relative_strength": 45.873069, "rate_of_change": 1.1551531820244902, "market_dynamics": 0.863179, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.799999, "high": 16.83, "low": 16.0, "close": 16.83, "volume": 162245}, "trend_line": 13.899, "activity_lines": {"activity_5": 17.842, "activity_10": 18.010909, "activity_20": 15.746143, "activity_30": 14.757656}, "trend_signal": 1, "fair_value": 10.819359, "relative_strength": 38.889516, "rate_of_change": 0.2452217814641105, "market_dynamics": 0.669596, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.16, "high": 18.93, "low": 16.85, "close": 18.93, "volume": 272368}, "trend_line": 14.025, "activity_lines": {"activity_5": 18.063333, "activity_10": 18.320727, "activity_20": 16.196857, "activity_30": 15.082236}, "trend_signal": 1, "fair_value": 10.830128, "relative_strength": 53.549961, "rate_of_change": 0.9065400388517247, "market_dynamics": 0.507214, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.299999, "high": 19.68, "low": 17.93, "close": 17.93, "volume": 720816}, "trend_line": 14.157667, "activity_lines": {"activity_5": 17.938, "activity_10": 18.287636, "activity_20": 16.519333, "activity_30": 15.334172}, "trend_signal": 1, "fair_value": 10.841538, "relative_strength": 47.269413, "rate_of_change": 0.9459322638146143, "market_dynamics": 0.414464, "expectation": {"probability": 36.1172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.93, "high": 19.440001, "low": 16.27, "close": 18.549999, "volume": 555814}, "trend_line": 14.347667, "activity_lines": {"activity_5": 18.138, "activity_10": 18.285636, "activity_20": 16.871381, "activity_30": 15.617548}, "trend_signal": 1, "fair_value": 10.866218, "relative_strength": 50.800357, "rate_of_change": 1.3420290221545648, "market_dynamics": 0.411389, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.4, "high": 19.4, "low": 16.17, "close": 16.4, "volume": 330586}, "trend_line": 14.452333, "activity_lines": {"activity_5": 17.645333, "activity_10": 17.897273, "activity_20": 16.990714, "activity_30": 15.749957}, "trend_signal": 1, "fair_value": 10.878077, "relative_strength": 35.527102, "rate_of_change": 0.7294983916200448, "market_dynamics": 0.292674, "expectation": {"probability": 36.8495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.75, "high": 17.879999, "low": 15.58, "close": 17.879999, "volume": 1516776}, "trend_line": 14.603, "activity_lines": {"activity_5": 17.695999, "activity_10": 17.845818, "activity_20": 17.230333, "activity_30": 15.971097}, "trend_signal": 1, "fair_value": 10.895897, "relative_strength": 42.749432, "rate_of_change": 1.0425098840443292, "market_dynamics": 0.200881, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.77, "high": 19.0, "low": 16.65, "close": 17.5, "volume": 346014}, "trend_line": 14.769333, "activity_lines": {"activity_5": 17.55, "activity_10": 17.736363, "activity_20": 17.400904, "activity_30": 16.158}, "trend_signal": 1, "fair_value": 10.900385, "relative_strength": 38.537229, "rate_of_change": 1.1390330753954656, "market_dynamics": -0.025716, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.74, "high": 19.200001, "low": 16.74, "close": 18.92, "volume": 318401}, "trend_line": 14.958333, "activity_lines": {"activity_5": 17.972666, "activity_10": 17.907454, "activity_20": 17.675238, "activity_30": 16.425785}, "trend_signal": 1, "fair_value": 10.925192, "relative_strength": 41.287017, "rate_of_change": 1.2796786422243986, "market_dynamics": -0.258963, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.950001, "high": 21.68, "low": 18.799999, "close": 20.43, "volume": 895326}, "trend_line": 15.182333, "activity_lines": {"activity_5": 18.832667, "activity_10": 18.367454, "activity_20": 18.050571, "activity_30": 16.778795}, "trend_signal": 1, "fair_value": 10.959679, "relative_strength": 48.513016, "rate_of_change": 1.4974930695820197, "market_dynamics": -0.204304, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.02, "high": 20.1, "low": 18.870001, "close": 18.870001, "volume": 33840}, "trend_line": 15.391, "activity_lines": {"activity_5": 19.047334, "activity_10": 18.516182, "activity_20": 18.232619, "activity_30": 17.01671}, "trend_signal": 1, "fair_value": 10.977115, "relative_strength": 38.668674, "rate_of_change": 1.374406687035518, "market_dynamics": -0.370595, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.49, "high": 18.610001, "low": 17.75, "close": 18.1, "volume": 117358}, "trend_line": 15.582, "activity_lines": {"activity_5": 18.840667, "activity_10": 18.493636, "activity_20": 18.299286, "activity_30": 17.191484}, "trend_signal": 1, "fair_value": 10.985769, "relative_strength": 31.831382, "rate_of_change": 1.2409849912286448, "market_dynamics": -0.408213, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.73, "high": 17.790001, "low": 17.25, "close": 17.49, "volume": 73153}, "trend_line": 15.765, "activity_lines": {"activity_5": 18.416, "activity_10": 18.337091, "activity_20": 18.270857, "activity_30": 17.314581}, "trend_signal": 1, "fair_value": 10.990192, "relative_strength": 20.835579, "rate_of_change": 1.1744320369657284, "market_dynamics": -0.484661, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.83, "high": 18.91, "low": 17.73, "close": 18.0, "volume": 521214}, "trend_line": 15.973667, "activity_lines": {"activity_5": 18.162, "activity_10": 18.299455, "activity_20": 18.255667, "activity_30": 17.458774}, "trend_signal": 1, "fair_value": 11.001731, "relative_strength": 22.679316, "rate_of_change": 1.3236092610212504, "market_dynamics": -0.591853, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.799999, "high": 18.719999, "low": 17.5, "close": 18.629999, "volume": 132480}, "trend_line": 16.172, "activity_lines": {"activity_5": 18.179333, "activity_10": 18.375091, "activity_20": 18.278762, "activity_30": 17.63015}, "trend_signal": 1, "fair_value": 11.023397, "relative_strength": 24.567193, "rate_of_change": 1.2416247315034166, "market_dynamics": -0.56326, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.65, "high": 19.65, "low": 16.75, "close": 16.85, "volume": 440431}, "trend_line": 16.331667, "activity_lines": {"activity_5": 17.723333, "activity_10": 18.125636, "activity_20": 18.133143, "activity_30": 17.673892}, "trend_signal": 1, "fair_value": 11.04359, "relative_strength": 13.677338, "rate_of_change": 0.9873052188968519, "market_dynamics": -0.585662, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.690001, "high": 20.459999, "low": 17.690001, "close": 19.27, "volume": 498458}, "trend_line": 16.608, "activity_lines": {"activity_5": 18.208666, "activity_10": 18.308, "activity_20": 18.233619, "activity_30": 17.863462}, "trend_signal": 1, "fair_value": 11.074167, "relative_strength": 23.87847, "rate_of_change": 1.6920073131542608, "market_dynamics": -0.410201, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.879999, "high": 19.0, "low": 18.120001, "close": 18.120001, "volume": 104733}, "trend_line": 16.849, "activity_lines": {"activity_5": 18.232667, "activity_10": 18.256, "activity_20": 18.220857, "activity_30": 17.961011}, "trend_signal": 1, "fair_value": 11.096731, "relative_strength": 16.398253, "rate_of_change": 1.4511078998073197, "market_dynamics": -0.497635, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.48, "high": 19.98, "low": 18.48, "close": 19.700001, "volume": 296989}, "trend_line": 17.174667, "activity_lines": {"activity_5": 18.741334, "activity_10": 18.48, "activity_20": 18.361476, "activity_30": 18.144946}, "trend_signal": 1, "fair_value": 11.131346, "relative_strength": 25.831367, "rate_of_change": 1.9328565493501055, "market_dynamics": -0.422235, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.0, "close": 18.1, "volume": 380478}, "trend_line": 17.41, "activity_lines": {"activity_5": 18.603334, "activity_10": 18.398909, "activity_20": 18.349762, "activity_30": 18.204645}, "trend_signal": 1, "fair_value": 11.160513, "relative_strength": 13.465665, "rate_of_change": 1.370233262746816, "market_dynamics": -0.370966, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.120001, "low": 17.200001, "close": 17.200001, "volume": 88081}, "trend_line": 17.648667, "activity_lines": {"activity_5": 18.200667, "activity_10": 18.196546, "activity_20": 18.256191, "activity_30": 18.191097}, "trend_signal": 1, "fair_value": 11.184231, "relative_strength": 8.19753, "rate_of_change": 1.3708615738081533, "market_dynamics": -0.632351, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.870001, "high": 17.24, "low": 16.85, "close": 17.0, "volume": 86047}, "trend_line": 17.871, "activity_lines": {"activity_5": 17.708, "activity_10": 17.988182, "activity_20": 18.143334, "activity_30": 18.149247}, "trend_signal": 0, "fair_value": 11.209231, "relative_strength": 4.595778, "rate_of_change": 1.2597721969596856, "market_dynamics": -0.737374, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 19.27, "low": 16.209999, "close": 19.27, "volume": 397741}, "trend_line": 18.177667, "activity_lines": {"activity_5": 18.123334, "activity_10": 18.212546, "activity_20": 18.245857, "activity_30": 18.239505}, "trend_signal": 0, "fair_value": 11.249744, "relative_strength": 15.32675, "rate_of_change": 1.716003581220978, "market_dynamics": -0.76925, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.190001, "high": 20.190001, "low": 17.9, "close": 17.950001, "volume": 381913}, "trend_line": 18.328, "activity_lines": {"activity_5": 18.022, "activity_10": 18.164546, "activity_20": 18.221048, "activity_30": 18.224817}, "trend_signal": 0, "fair_value": 11.281474, "relative_strength": 7.997481, "rate_of_change": 0.8270203211446212, "market_dynamics": -0.842863, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.200001, "close": 17.200001, "volume": 123840}, "trend_line": 18.274667, "activity_lines": {"activity_5": 17.787334, "activity_10": 17.981091, "activity_20": 18.124715, "activity_30": 18.152043}, "trend_signal": 0, "fair_value": 11.31609, "relative_strength": 4.563321, "rate_of_change": -0.2909919249236061, "market_dynamics": -0.840907, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.950001, "high": 17.450001, "low": 16.9, "close": 16.950001, "volume": 59895}, "trend_line": 18.168667, "activity_lines": {"activity_5": 17.529334, "activity_10": 17.778182, "activity_20": 18.011, "activity_30": 18.066581}, "trend_signal": 0, "fair_value": 11.351026, "relative_strength": 3.457159, "rate_of_change": -0.5800379290085103, "market_dynamics": -0.850807, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.66, "high": 17.290001, "low": 16.549999, "close": 17.110001, "volume": 94135}, "trend_line": 18.122667, "activity_lines": {"activity_5": 17.341334, "activity_10": 17.602546, "activity_20": 17.909905, "activity_30": 17.99828}, "trend_signal": 0, "fair_value": 11.38859, "relative_strength": 4.461289, "rate_of_change": -0.25318313115650903, "market_dynamics": -1.071471, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.76, "high": 17.4, "low": 15.44, "close": 15.44, "volume": 125066}, "trend_line": 18.013, "activity_lines": {"activity_5": 16.589334, "activity_10": 17.162546, "activity_20": 17.653429, "activity_30": 17.825205}, "trend_signal": 0, "fair_value": 11.410321, "relative_strength": -4.947317, "rate_of_change": -0.6051372019361068, "market_dynamics": -1.241225, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.13, "high": 15.13, "low": 14.22, "close": 15.05, "volume": 318201}, "trend_line": 17.857667, "activity_lines": {"activity_5": 15.962667, "activity_10": 16.700364, "activity_20": 17.369619, "activity_30": 17.634043}, "trend_signal": 0, "fair_value": 11.431154, "relative_strength": -6.768224, "rate_of_change": -0.8623383112196878, "market_dynamics": -1.257391, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.66, "high": 16.59, "low": 14.53, "close": 14.87, "volume": 268427}, "trend_line": 17.723, "activity_lines": {"activity_5": 15.469334, "activity_10": 16.29, "activity_20": 17.087096, "activity_30": 17.441291}, "trend_signal": 0, "fair_value": 11.448269, "relative_strength": -9.133331, "rate_of_change": -0.7541130652733099, "market_dynamics": -1.272148, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.7, "high": 15.33, "low": 13.7, "close": 14.82, "volume": 259974}, "trend_line": 17.645334, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.929273, "activity_20": 16.826286, "activity_30": 17.254}, "trend_signal": 0, "fair_value": 11.465385, "relative_strength": -10.469406, "rate_of_change": -0.43822152005868464, "market_dynamics": -1.317517, "expectation": {"probability": 36.3226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.56, "high": 17.120001, "low": 14.82, "close": 16.309999, "volume": 743916}, "trend_line": 17.628, "activity_lines": {"activity_5": 15.398666, "activity_10": 15.882727, "activity_20": 16.726667, "activity_30": 17.16785}, "trend_signal": 0, "fair_value": 11.487244, "relative_strength": -0.03945, "rate_of_change": -0.09823560154768499, "market_dynamics": -1.055928, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.309999, "high": 17.1, "low": 14.7, "close": 15.21, "volume": 333146}, "trend_line": 17.504, "activity_lines": {"activity_5": 15.369333, "activity_10": 15.648727, "activity_20": 16.53081, "activity_30": 17.01185}, "trend_signal": 0, "fair_value": 11.502051, "relative_strength": -8.248379, "rate_of_change": -0.7034263671431743, "market_dynamics": -1.041699, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2, "high": 15.85, "low": 14.08, "close": 15.0, "volume": 487514}, "trend_line": 17.406333, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.450364, "activity_20": 16.32581, "activity_30": 16.850301}, "trend_signal": 0, "fair_value": 11.515833, "relative_strength": -11.138174, "rate_of_change": -0.5579696069469908, "market_dynamics": -0.986963, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.85, "high": 17.59, "low": 14.85, "close": 17.57, "volume": 816214}, "trend_line": 17.373667, "activity_lines": {"activity_5": 16.061333, "activity_10": 15.772909, "activity_20": 16.379857, "activity_30": 16.86086}, "trend_signal": 0, "fair_value": 11.549936, "relative_strength": 2.541024, "rate_of_change": -0.18766732774788908, "market_dynamics": -0.537481, "expectation": {"probability": 39.5229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.799999, "high": 19.98, "low": 17.049999, "close": 18.530001, "volume": 1607645}, "trend_line": 17.444667, "activity_lines": {"activity_5": 16.977334, "activity_10": 16.263273, "activity_20": 16.530381, "activity_30": 16.935463}, "trend_signal": 0, "fair_value": 11.593397, "relative_strength": 10.143822, "rate_of_change": 0.4086644460262646, "market_dynamics": -0.156008, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 15.96, "close": 17.4, "volume": 468158}, "trend_line": 17.428667, "activity_lines": {"activity_5": 17.269334, "activity_10": 16.519455, "activity_20": 16.565286, "activity_30": 16.932581}, "trend_signal": 0, "fair_value": 11.629615, "relative_strength": 1.880323, "rate_of_change": -0.09171857508084413, "market_dynamics": 0.185625, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.42, "high": 17.99, "low": 16.309999, "close": 17.879999, "volume": 336247}, "trend_line": 17.441334, "activity_lines": {"activity_5": 17.648667, "activity_10": 16.857636, "activity_20": 16.65481, "activity_30": 16.961699}, "trend_signal": 0, "fair_value": 11.673077, "relative_strength": 2.428262, "rate_of_change": 0.07267910965308148, "market_dynamics": 0.572516, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.35, "high": 19.440001, "low": 17.799999, "close": 19.0, "volume": 1097237}, "trend_line": 17.444, "activity_lines": {"activity_5": 18.223333, "activity_10": 17.355091, "activity_20": 16.852143, "activity_30": 17.062258}, "trend_signal": 0, "fair_value": 11.725321, "relative_strength": 6.168153, "rate_of_change": 0.015285528045032776, "market_dynamics": 0.780192, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.15, "high": 20.09, "low": 18.27, "close": 18.66, "volume": 677812}, "trend_line": 17.385, "activity_lines": {"activity_5": 18.418, "activity_10": 17.718909, "activity_20": 17.020429, "activity_30": 17.14071}, "trend_signal": 0, "fair_value": 11.772821, "relative_strength": 3.145458, "rate_of_change": -0.3382251777115197, "market_dynamics": 0.746229, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.82, "high": 19.5, "low": 17.549999, "close": 18.42, "volume": 439747}, "trend_line": 17.37, "activity_lines": {"activity_5": 18.46, "activity_10": 17.970182, "activity_20": 17.163191, "activity_30": 17.207484}, "trend_signal": 0, "fair_value": 11.821667, "relative_strength": 1.254113, "rate_of_change": -0.0862812769629023, "market_dynamics": 0.857773, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.209999, "high": 18.889999, "low": 17.6, "close": 17.84, "volume": 263498}, "trend_line": 17.361334, "activity_lines": {"activity_5": 18.316, "activity_10": 18.050545, "activity_20": 17.244905, "activity_30": 17.237807}, "trend_signal": 0, "fair_value": 11.867115, "relative_strength": -1.698681, "rate_of_change": -0.049890616004614946, "market_dynamics": 0.854132, "expectation": {"probability": 37.8083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.200001, "high": 18.73, "low": 17.16, "close": 17.700001, "volume": 690988}, "trend_line": 17.368334, "activity_lines": {"activity_5": 18.096, "activity_10": 18.077637, "activity_20": 17.309286, "activity_30": 17.259656}, "trend_signal": 0, "fair_value": 11.914872, "relative_strength": -4.702855, "rate_of_change": 0.04031948236236599, "market_dynamics": 0.687418, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.33, "high": 17.59, "low": 16.209999, "close": 16.290001, "volume": 452687}, "trend_line": 17.311334, "activity_lines": {"activity_5": 17.418001, "activity_10": 17.803091, "activity_20": 17.246857, "activity_30": 17.190086}, "trend_signal": 0, "fair_value": 11.949744, "relative_strength": -13.274841, "rate_of_change": -0.32818346307712737, "market_dynamics": 0.461428, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.290001, "high": 16.68, "low": 14.86, "close": 15.98, "volume": 442076}, "trend_line": 17.223, "activity_lines": {"activity_5": 16.817334, "activity_10": 17.448728, "activity_20": 17.16281, "activity_30": 17.104194}, "trend_signal": 0, "fair_value": 11.975897, "relative_strength": -15.795617, "rate_of_change": -0.5102668575396887, "market_dynamics": 0.254393, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.6, "high": 16.629999, "low": 15.45, "close": 15.65, "volume": 290697}, "trend_line": 17.183, "activity_lines": {"activity_5": 16.285334, "activity_10": 17.063273, "activity_20": 17.053143, "activity_30": 17.00271}, "trend_signal": 0, "fair_value": 12.0025, "relative_strength": -17.598547, "rate_of_change": -0.23224757591592143, "market_dynamics": -0.02715, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.46, "high": 16.200001, "low": 14.6, "close": 15.09, "volume": 321002}, "trend_line": 17.043667, "activity_lines": {"activity_5": 15.751334, "activity_10": 16.628364, "activity_20": 16.896333, "activity_30": 16.867678}, "trend_signal": 0, "fair_value": 12.013333, "relative_strength": -19.739154, "rate_of_change": -0.8108770296223046, "market_dynamics": -0.397253, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.5, "close": 14.88, "volume": 157381}, "trend_line": 16.935667, "activity_lines": {"activity_5": 15.330667, "activity_10": 16.197273, "activity_20": 16.729143, "activity_30": 16.728086}, "trend_signal": 0, "fair_value": 12.040128, "relative_strength": -20.013124, "rate_of_change": -0.6336664521783988, "market_dynamics": -0.667401, "expectation": {"probability": 35.1992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88, "high": 15.75, "low": 14.8, "close": 15.43, "volume": 161222}, "trend_line": 16.793334, "activity_lines": {"activity_5": 15.281333, "activity_10": 15.920727, "activity_20": 16.617, "activity_30": 16.630946}, "trend_signal": 0, "fair_value": 12.065, "relative_strength": -16.887964, "rate_of_change": -0.8404333883040873, "market_dynamics": -0.911868, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.43, "high": 16.15, "low": 15.21, "close": 15.73, "volume": 123628}, "trend_line": 16.714334, "activity_lines": {"activity_5": 15.389333, "activity_10": 15.763636, "activity_20": 16.531619, "activity_30": 16.562344}, "trend_signal": 0, "fair_value": 12.094038, "relative_strength": -15.777887, "rate_of_change": -0.47042475305975945, "market_dynamics": -1.032258, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.32, "high": 15.99, "low": 14.03, "close": 14.04, "volume": 226229}, "trend_line": 16.609, "activity_lines": {"activity_5": 14.950667, "activity_10": 15.352546, "activity_20": 16.281191, "activity_30": 16.389807}, "trend_signal": 0, "fair_value": 12.115128, "relative_strength": -22.317706, "rate_of_change": -0.6302015982210188, "market_dynamics": -1.151026, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.78, "high": 14.8, "low": 13.22, "close": 14.1, "volume": 139743}, "trend_line": 16.512334, "activity_lines": {"activity_5": 14.639333, "activity_10": 15.032, "activity_20": 16.040191, "activity_30": 16.227936}, "trend_signal": 0, "fair_value": 12.136282, "relative_strength": -21.447807, "rate_of_change": -0.5820097537479835, "market_dynamics": -1.211831, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.24, "high": 14.24, "low": 11.77, "close": 12.81, "volume": 560228}, "trend_line": 16.297, "activity_lines": {"activity_5": 13.964, "activity_10": 14.544909, "activity_20": 15.686857, "activity_30": 15.989075}, "trend_signal": 0, "fair_value": 12.152692, "relative_strength": -26.325813, "rate_of_change": -1.304079726100493, "market_dynamics": -1.169015, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.39, "high": 13.4, "low": 11.56, "close": 13.26, "volume": 263505}, "trend_line": 16.140667, "activity_lines": {"activity_5": 13.576667, "activity_10": 14.228545, "activity_20": 15.38781, "activity_30": 15.79314}, "trend_signal": 0, "fair_value": 12.17359, "relative_strength": -24.15302, "rate_of_change": -0.9592747131373875, "market_dynamics": -1.204887, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.61, "high": 16.9, "low": 14.61, "close": 15.57, "volume": 440568}, "trend_line": 16.086333, "activity_lines": {"activity_5": 14.104, "activity_10": 14.387273, "activity_20": 15.317048, "activity_30": 15.756323}, "trend_signal": 0, "fair_value": 12.209936, "relative_strength": -11.747469, "rate_of_change": -0.3366279720658432, "market_dynamics": -0.933679, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.2, "high": 15.24, "low": 13.71, "close": 14.48, "volume": 551223}, "trend_line": 16.004, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.355273, "activity_20": 15.152, "activity_30": 15.652688}, "trend_signal": 0, "fair_value": 12.24218, "relative_strength": -16.710456, "rate_of_change": -0.5118195675795001, "market_dynamics": -0.67616, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.41, "high": 15.45, "low": 14.06, "close": 14.71, "volume": 138704}, "trend_line": 15.924, "activity_lines": {"activity_5": 14.500667, "activity_10": 14.386364, "activity_20": 15.028143, "activity_30": 15.569204}, "trend_signal": 0, "fair_value": 12.280705, "relative_strength": -15.148722, "rate_of_change": -0.499875031242201, "market_dynamics": -0.55187, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 16.92, "low": 14.02, "close": 16.92, "volume": 1203453}, "trend_line": 15.973333, "activity_lines": {"activity_5": 15.418667, "activity_10": 14.826182, "activity_20": 15.127571, "activity_30": 15.633462}, "trend_signal": 0, "fair_value": 12.335962, "relative_strength": -0.683917, "rate_of_change": 0.30980281336348114, "market_dynamics": 0.04414, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.76, "high": 18.690001, "low": 16.879999, "close": 18.24, "volume": 1047293}, "trend_line": 16.079667, "activity_lines": {"activity_5": 16.502667, "activity_10": 15.468909, "activity_20": 15.357286, "activity_30": 15.779699}, "trend_signal": 0, "fair_value": 12.40609, "relative_strength": 10.399712, "rate_of_change": 0.6656970088834958, "market_dynamics": 0.447146, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.43, "high": 18.43, "low": 17.33, "close": 17.59, "volume": 525761}, "trend_line": 16.170333, "activity_lines": {"activity_5": 17.038, "activity_10": 15.942364, "activity_20": 15.528714, "activity_30": 15.87714}, "trend_signal": 0, "fair_value": 12.472692, "relative_strength": 12.509885, "rate_of_change": 0.5638549604292104, "market_dynamics": 0.761466, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.209999, "high": 17.6, "low": 15.66, "close": 15.73, "volume": 412085}, "trend_line": 16.200667, "activity_lines": {"activity_5": 16.818667, "activity_10": 16.043818, "activity_20": 15.528095, "activity_30": 15.848731}, "trend_signal": 0, "fair_value": 12.535064, "relative_strength": 1.145878, "rate_of_change": 0.18759044727155505, "market_dynamics": 1.019987, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.75, "high": 18.959999, "low": 15.42, "close": 18.950001, "volume": 920783}, "trend_line": 16.288667, "activity_lines": {"activity_5": 17.589334, "activity_10": 16.7, "activity_20": 15.846952, "activity_30": 16.026108}, "trend_signal": 0, "fair_value": 12.622564, "relative_strength": 23.560563, "rate_of_change": 0.5431875119709637, "market_dynamics": 1.074407, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.889999, "high": 21.92, "low": 19.85, "close": 21.57, "volume": 2106529}, "trend_line": 16.500667, "activity_lines": {"activity_5": 18.950667, "activity_10": 17.744364, "activity_20": 16.410048, "activity_30": 16.366839}, "trend_signal": 0, "fair_value": 12.718205, "relative_strength": 40.796459, "rate_of_change": 1.3015184115434353, "market_dynamics": 1.09753, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.860001, "high": 25.15, "low": 21.68, "close": 23.0, "volume": 2691225}, "trend_line": 16.767333, "activity_lines": {"activity_5": 20.478667, "activity_10": 18.889455, "activity_20": 17.090905, "activity_30": 16.786151}, "trend_signal": 1, "fair_value": 12.819167, "relative_strength": 41.123956, "rate_of_change": 1.6160922464528296, "market_dynamics": 1.237382, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 25.35, "low": 22.1, "close": 22.9, "volume": 1606798}, "trend_line": 16.945, "activity_lines": {"activity_5": 21.656, "activity_10": 19.839273, "activity_20": 17.730286, "activity_30": 17.181807}, "trend_signal": 1, "fair_value": 12.920449, "relative_strength": 37.95195, "rate_of_change": 1.0596020249612719, "market_dynamics": 1.477466, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.9, "high": 25.0, "low": 22.790001, "close": 24.040001, "volume": 990672}, "trend_line": 17.128667, "activity_lines": {"activity_5": 22.859334, "activity_10": 20.863091, "activity_20": 18.445286, "activity_30": 17.639549}, "trend_signal": 1, "fair_value": 13.03, "relative_strength": 46.517264, "rate_of_change": 1.0839008557096477, "market_dynamics": 1.457336, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.040001, "high": 27.9, "low": 24.040001, "close": 27.4, "volume": 1125793}, "trend_line": 17.462, "activity_lines": {"activity_5": 24.628667, "activity_10": 22.324, "activity_20": 19.440333, "activity_30": 18.302215}, "trend_signal": 1, "fair_value": 13.160769, "relative_strength": 64.566555, "rate_of_change": 1.9460533618874116, "market_dynamics": 1.430247, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.26, "close": 26.370001, "volume": 634449}, "trend_line": 17.745, "activity_lines": {"activity_5": 25.491334, "activity_10": 23.366909, "activity_20": 20.278667, "activity_30": 18.876925}, "trend_signal": 1, "fair_value": 13.285256, "relative_strength": 55.533745, "rate_of_change": 1.6206620089336918, "market_dynamics": 1.355875, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.01, "close": 24.01, "volume": 517377}, "trend_line": 17.912, "activity_lines": {"activity_5": 25.247334, "activity_10": 23.808909, "activity_20": 20.837524, "activity_30": 19.281118}, "trend_signal": 1, "fair_value": 13.395577, "relative_strength": 43.836912, "rate_of_change": 0.9411101718793915, "market_dynamics": 1.19221, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 25.950001, "low": 23.530001, "close": 25.950001, "volume": 594525}, "trend_line": 18.155, "activity_lines": {"activity_5": 25.582667, "activity_10": 24.498728, "activity_20": 21.540286, "activity_30": 19.799699}, "trend_signal": 1, "fair_value": 13.519295, "relative_strength": 53.436751, "rate_of_change": 1.3566324251898287, "market_dynamics": 1.150929, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459999, "high": 28.059999, "low": 26.459999, "close": 28.059999, "volume": 334348}, "trend_line": 18.476334, "activity_lines": {"activity_5": 26.418, "activity_10": 25.420182, "activity_20": 22.395334, "activity_30": 20.438731}, "trend_signal": 1, "fair_value": 13.655897, "relative_strength": 65.356766, "rate_of_change": 1.7699476728174068, "market_dynamics": 1.082793, "expectation": {"probability": 41.7884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/985f2a91-432b-49d5-91b0-87d417310e3e/", "share_image": "https://sharemaestro.com/terminal/985f2a91-432b-49d5-91b0-87d417310e3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}