{"ticker": {"uuid": "985f69f6-6adc-4561-ac43-2525ed01cac9", "symbol": "SAGE", "name": "PT Saptausaha Gemilangindah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGE rose 13.33%, moving from 30.00 to 34.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 42.64 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 37.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.64"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 34.0, "volume": 17302700}, "trend_line": 33.966667, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.018182, "activity_20": 31.928571, "activity_30": 33.260215}, "trend_signal": 0, "fair_value": 32.846154, "relative_strength": 42.64111, "rate_of_change": 0.5923000928697015, "market_dynamics": -0.5821, "expectation": {"probability": 36.9958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 162.0, "high": 188.0, "low": 128.0, "close": 149.0, "volume": 2431249100}, "trend_line": null, "activity_lines": {"activity_5": 171.733333, "activity_10": 207.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 139.0, "high": 143.0, "low": 121.0, "close": 121.0, "volume": 944877200}, "trend_line": null, "activity_lines": {"activity_5": 150.4, "activity_10": 188.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 111.0, "high": 118.0, "low": 68.0, "close": 79.0, "volume": 2525962600}, "trend_line": null, "activity_lines": {"activity_5": 121.533333, "activity_10": 162.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.0, "high": 84.0, "low": 50.0, "close": 53.0, "volume": 3052815900}, "trend_line": null, "activity_lines": {"activity_5": 93.533333, "activity_10": 134.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.0, "high": 63.0, "low": 50.0, "close": 50.0, "volume": 2908153704}, "trend_line": null, "activity_lines": {"activity_5": 72.666667, "activity_10": 112.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55477400}, "trend_line": null, "activity_lines": {"activity_5": 59.2, "activity_10": 95.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 4271864600}, "trend_line": null, "activity_lines": {"activity_5": 52.333333, "activity_10": 80.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 587269500}, "trend_line": null, "activity_lines": {"activity_5": 50.2, "activity_10": 69.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19913200}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 61.872727, "activity_20": 115.552381, "activity_30": null}, "trend_signal": 0, "fair_value": 151.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.915, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15010300}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 56.181818, "activity_20": 105.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 146.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 789100}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 52.509091, "activity_20": 96.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 142.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 628300}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.636364, "activity_20": 87.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 138.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2584600}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 79.509524, "activity_30": null}, "trend_signal": 0, "fair_value": 134.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4666, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 453400}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 72.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 131.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1916800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 66.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 128.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 367100}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 61.804762, "activity_30": null}, "trend_signal": 0, "fair_value": 125.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 615700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 58.1, "activity_30": null}, "trend_signal": 0, "fair_value": 122.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 702700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 55.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 120.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282978, "expectation": {"probability": 12.6036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 819200}, "trend_line": 117.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 53.109524, "activity_30": 79.604301}, "trend_signal": 0, "fair_value": 117.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.182898, "expectation": {"probability": 7.3892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 111000}, "trend_line": 114.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.619048, "activity_30": 75.232258}, "trend_signal": 0, "fair_value": 115.580645, "relative_strength": null, "rate_of_change": -3.1418058218460088, "market_dynamics": 0.047413, "expectation": {"probability": 7.0423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5488300}, "trend_line": 111.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.657143, "activity_30": 71.098925}, "trend_signal": 0, "fair_value": 113.53125, "relative_strength": null, "rate_of_change": -1.8702518940086073, "market_dynamics": 0.249013, "expectation": {"probability": 6.6372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 374300}, "trend_line": 108.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.166667, "activity_30": 67.103226}, "trend_signal": 0, "fair_value": 111.606061, "relative_strength": null, "rate_of_change": -3.037522343768684, "market_dynamics": 0.418058, "expectation": {"probability": 6.2112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 360200}, "trend_line": 101.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 63.326882}, "trend_signal": 0, "fair_value": 109.794118, "relative_strength": null, "rate_of_change": -6.879606286485281, "market_dynamics": 0.42643, "expectation": {"probability": 5.8366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 233400}, "trend_line": 90.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 60.032258}, "trend_signal": 0, "fair_value": 108.085714, "relative_strength": null, "rate_of_change": -10.620053395052594, "market_dynamics": 0.436825, "expectation": {"probability": 5.5046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 61400}, "trend_line": 82.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 57.430108}, "trend_signal": 0, "fair_value": 106.472222, "relative_strength": null, "rate_of_change": -8.634686378725776, "market_dynamics": 0.442901, "expectation": {"probability": 5.2083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 120400}, "trend_line": 75.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 55.331183}, "trend_signal": 0, "fair_value": 104.945946, "relative_strength": null, "rate_of_change": -7.9967690145265236, "market_dynamics": 0.456396, "expectation": {"probability": 4.9423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 643100}, "trend_line": 70.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 53.658065}, "trend_signal": 0, "fair_value": 103.5, "relative_strength": null, "rate_of_change": -7.374890286983726, "market_dynamics": 0.482812, "expectation": {"probability": 4.7022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2110900}, "trend_line": 64.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 52.346237}, "trend_signal": 0, "fair_value": 102.128205, "relative_strength": null, "rate_of_change": -8.151658332472318, "market_dynamics": 0.526105, "expectation": {"probability": 4.4843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 173600}, "trend_line": 60.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.404301}, "trend_signal": 0, "fair_value": 100.825, "relative_strength": null, "rate_of_change": -6.449948916408664, "market_dynamics": 0.593166, "expectation": {"probability": 4.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 96400}, "trend_line": 56.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.731183}, "trend_signal": 0, "fair_value": 99.585366, "relative_strength": null, "rate_of_change": -6.1224490133615435, "market_dynamics": 0.696785, "expectation": {"probability": 4.104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 428000}, "trend_line": 53.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.296774}, "trend_signal": 0, "fair_value": 98.404762, "relative_strength": null, "rate_of_change": -5.8166862856444626, "market_dynamics": 0.823902, "expectation": {"probability": 3.937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 83500}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.075269}, "trend_signal": 0, "fair_value": 97.27907, "relative_strength": null, "rate_of_change": -4.429194038859592, "market_dynamics": 0.940415, "expectation": {"probability": 3.7831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 249700}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 96.204545, "relative_strength": null, "rate_of_change": -1.8929510320303478, "market_dynamics": 1.028645, "expectation": {"probability": 3.6408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 95.177778, "relative_strength": null, "rate_of_change": -0.19960079840319644, "market_dynamics": 1.069469, "expectation": {"probability": 7.6, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 665200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.195652, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.091527, "expectation": {"probability": 7.4146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 460100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.255319, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.09163, "expectation": {"probability": 7.197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 351900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.354167, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.068085, "expectation": {"probability": 6.9917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 128600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.489796, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.014656, "expectation": {"probability": 6.7979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4361800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.66, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.062684, "expectation": {"probability": 6.6144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 89900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.862745, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.973704, "expectation": {"probability": 6.4407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14214100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.096154, "relative_strength": -47.332857, "rate_of_change": 0.0, "market_dynamics": 1.028216, "expectation": {"probability": 3.5516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 126300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.358491, "relative_strength": -46.482799, "rate_of_change": 0.0, "market_dynamics": 0.974847, "expectation": {"probability": 3.452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 120800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 87.648148, "relative_strength": -45.236828, "rate_of_change": 0.0, "market_dynamics": 0.792971, "expectation": {"probability": 3.3403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 56000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 86.963636, "relative_strength": -44.047737, "rate_of_change": 0.0, "market_dynamics": 0.75265, "expectation": {"probability": 3.2356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 86.303571, "relative_strength": -40.429424, "rate_of_change": 0.0, "market_dynamics": 0.585882, "expectation": {"probability": 3.1373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 228900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 85.666667, "relative_strength": -35.232428, "rate_of_change": 0.0, "market_dynamics": 0.557522, "expectation": {"probability": 3.0447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 85.051724, "relative_strength": -28.946618, "rate_of_change": 0.0, "market_dynamics": 0.53129, "expectation": {"probability": 2.9575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 236600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 84.457627, "relative_strength": -24.131334, "rate_of_change": 0.0, "market_dynamics": 0.513791, "expectation": {"probability": 2.8751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 83.883333, "relative_strength": -21.214957, "rate_of_change": 0.0, "market_dynamics": 0.496896, "expectation": {"probability": 2.7972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 83.327869, "relative_strength": -16.048452, "rate_of_change": 0.0, "market_dynamics": 0.480326, "expectation": {"probability": 2.7234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 173100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 82.790323, "relative_strength": -14.919468, "rate_of_change": 0.0, "market_dynamics": 0.471419, "expectation": {"probability": 2.6534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 53700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 82.269841, "relative_strength": -10.120902, "rate_of_change": 0.0, "market_dynamics": 0.458924, "expectation": {"probability": 2.5869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 177800}, "trend_line": 49.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 81.6875, "relative_strength": -12.740654, "rate_of_change": -0.3333339999999936, "market_dynamics": 0.215126, "expectation": {"probability": 3.8961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 1078700}, "trend_line": 49.1, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.268817}, "trend_signal": 0, "fair_value": 80.861538, "relative_strength": -43.03225, "rate_of_change": -1.4715712473014835, "market_dynamics": -0.101156, "expectation": {"probability": 5.2174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 1275200}, "trend_line": 48.033333, "activity_lines": {"activity_5": 32.466667, "activity_10": 39.854545, "activity_20": 44.533333, "activity_30": 46.262366}, "trend_signal": 0, "fair_value": 79.909091, "relative_strength": -61.543389, "rate_of_change": -2.172437881873732, "market_dynamics": -0.408646, "expectation": {"probability": 4.9917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 1490700}, "trend_line": 46.866667, "activity_lines": {"activity_5": 24.733333, "activity_10": 34.563636, "activity_20": 41.480952, "activity_30": 44.131183}, "trend_signal": 0, "fair_value": 78.940299, "relative_strength": -68.123333, "rate_of_change": -2.428867470012958, "market_dynamics": -0.727171, "expectation": {"probability": 4.7468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.0, "close": 11.0, "volume": 122875900}, "trend_line": 45.566667, "activity_lines": {"activity_5": 18.0, "activity_10": 29.181818, "activity_20": 38.214286, "activity_30": 41.817204}, "trend_signal": 0, "fair_value": 77.941176, "relative_strength": -76.842461, "rate_of_change": -2.773826438308483, "market_dynamics": -0.784603, "expectation": {"probability": 4.5249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 75691800}, "trend_line": 44.333333, "activity_lines": {"activity_5": 14.533333, "activity_10": 24.872727, "activity_20": 35.32381, "activity_30": 39.716129}, "trend_signal": 0, "fair_value": 77.0, "relative_strength": -72.905456, "rate_of_change": -2.706658356205862, "market_dynamics": -0.772273, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 37240200}, "trend_line": 43.033333, "activity_lines": {"activity_5": 12.533333, "activity_10": 20.872727, "activity_20": 32.419048, "activity_30": 37.565591}, "trend_signal": 0, "fair_value": 76.057143, "relative_strength": -76.907022, "rate_of_change": -2.932330849115279, "market_dynamics": -0.805721, "expectation": {"probability": 8.4138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 24192300}, "trend_line": 41.766667, "activity_lines": {"activity_5": 12.0, "activity_10": 17.763636, "activity_20": 29.795238, "activity_30": 35.563441}, "trend_signal": 0, "fair_value": 75.15493, "relative_strength": -74.264506, "rate_of_change": -2.9434531599028144, "market_dynamics": -0.833368, "expectation": {"probability": 4.2553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 31211400}, "trend_line": 40.466667, "activity_lines": {"activity_5": 11.533333, "activity_10": 15.163636, "activity_20": 27.257143, "activity_30": 33.578495}, "trend_signal": 0, "fair_value": 74.263889, "relative_strength": -75.972477, "rate_of_change": -3.112529903331758, "market_dynamics": -0.861113, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 25234300}, "trend_line": 39.133333, "activity_lines": {"activity_5": 11.0, "activity_10": 13.090909, "activity_20": 24.809524, "activity_30": 31.612903}, "trend_signal": 0, "fair_value": 73.383562, "relative_strength": -77.817271, "rate_of_change": -3.2948945362858786, "market_dynamics": -0.87961, "expectation": {"probability": 11.3861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 18376200}, "trend_line": 37.8, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.745455, "activity_20": 22.552381, "activity_30": 29.733333}, "trend_signal": 0, "fair_value": 72.527027, "relative_strength": -77.241073, "rate_of_change": -3.4071542027866712, "market_dynamics": -0.849319, "expectation": {"probability": 4.7532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 15347900}, "trend_line": 36.5, "activity_lines": {"activity_5": 10.6, "activity_10": 11.218182, "activity_20": 20.580952, "activity_30": 28.004301}, "trend_signal": 0, "fair_value": 71.706667, "relative_strength": -75.097221, "rate_of_change": -3.439153439153432, "market_dynamics": -0.771988, "expectation": {"probability": 7.2222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 20966800}, "trend_line": 35.233333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.181818, "activity_20": 18.890476, "activity_30": 26.423656}, "trend_signal": 0, "fair_value": 70.921053, "relative_strength": -72.734693, "rate_of_change": -3.470320547945201, "market_dynamics": -0.658373, "expectation": {"probability": 10.4558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 27523400}, "trend_line": 34.133333, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.163636, "activity_20": 17.857143, "activity_30": 25.247312}, "trend_signal": 0, "fair_value": 70.220779, "relative_strength": -61.369646, "rate_of_change": -3.1220435489313525, "market_dynamics": -0.426069, "expectation": {"probability": 14.0283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 49289000}, "trend_line": 32.966667, "activity_lines": {"activity_5": 14.066667, "activity_10": 12.745455, "activity_20": 16.790476, "activity_30": 24.012903}, "trend_signal": 0, "fair_value": 69.512821, "relative_strength": -65.536614, "rate_of_change": -3.4179668302535804, "market_dynamics": -0.140546, "expectation": {"probability": 17.9325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 15030500}, "trend_line": 31.8, "activity_lines": {"activity_5": 14.733333, "activity_10": 13.254545, "activity_20": 15.890476, "activity_30": 22.853763}, "trend_signal": 0, "fair_value": 68.822785, "relative_strength": -65.307536, "rate_of_change": -3.538929185652891, "market_dynamics": 0.098354, "expectation": {"probability": 8.3082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 13678800}, "trend_line": 30.6, "activity_lines": {"activity_5": 14.733333, "activity_10": 13.545455, "activity_20": 15.061905, "activity_30": 21.705376}, "trend_signal": 0, "fair_value": 68.1375, "relative_strength": -66.71222, "rate_of_change": -3.773584905660375, "market_dynamics": 0.304773, "expectation": {"probability": 12.5541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 21097200}, "trend_line": 29.4, "activity_lines": {"activity_5": 14.533333, "activity_10": 13.781818, "activity_20": 14.404762, "activity_30": 20.634409}, "trend_signal": 0, "fair_value": 67.469136, "relative_strength": -65.871673, "rate_of_change": -3.9215686274509896, "market_dynamics": 0.406497, "expectation": {"probability": 7.9942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 14898100}, "trend_line": 28.2, "activity_lines": {"activity_5": 14.2, "activity_10": 13.981818, "activity_20": 13.919048, "activity_30": 19.64086}, "trend_signal": 0, "fair_value": 66.817073, "relative_strength": -64.269261, "rate_of_change": -4.081632653061222, "market_dynamics": 0.436681, "expectation": {"probability": 7.8459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 8090200}, "trend_line": 27.0, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.127273, "activity_20": 13.604762, "activity_30": 18.724731}, "trend_signal": 0, "fair_value": 66.180723, "relative_strength": -63.664235, "rate_of_change": -4.255319148936168, "market_dynamics": 0.460624, "expectation": {"probability": 7.6762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 16081400}, "trend_line": 25.8, "activity_lines": {"activity_5": 14.0, "activity_10": 14.2, "activity_20": 13.461905, "activity_30": 17.886022}, "trend_signal": 0, "fair_value": 65.559524, "relative_strength": -64.054953, "rate_of_change": -4.444444444444442, "market_dynamics": 0.483627, "expectation": {"probability": 7.5137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 34519200}, "trend_line": 24.666667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.563636, "activity_20": 13.657143, "activity_30": 17.253763}, "trend_signal": 0, "fair_value": 64.976471, "relative_strength": -57.72514, "rate_of_change": -4.3927635658914745, "market_dynamics": 0.606122, "expectation": {"probability": 10.0437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 12168700}, "trend_line": 23.5, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.654545, "activity_20": 13.814286, "activity_30": 16.630108}, "trend_signal": 0, "fair_value": 64.395349, "relative_strength": -58.490914, "rate_of_change": -4.729731017165798, "market_dynamics": 0.618877, "expectation": {"probability": 12.9939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 7044300}, "trend_line": 22.3, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.509091, "activity_20": 13.890476, "activity_30": 16.017204}, "trend_signal": 0, "fair_value": 63.816092, "relative_strength": -59.212001, "rate_of_change": -5.106382978723401, "market_dynamics": 0.635499, "expectation": {"probability": 12.7422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 14574300}, "trend_line": 21.066667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.236364, "activity_20": 13.87619, "activity_30": 15.417204}, "trend_signal": 0, "fair_value": 63.238636, "relative_strength": -60.569514, "rate_of_change": -5.5306412556053886, "market_dynamics": 0.625448, "expectation": {"probability": 12.4545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 9346200}, "trend_line": 19.833333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.0, "activity_20": 13.852381, "activity_30": 14.896774}, "trend_signal": 0, "fair_value": 62.674157, "relative_strength": -59.858942, "rate_of_change": -5.854433451670354, "market_dynamics": 0.450401, "expectation": {"probability": 8.7905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 7875300}, "trend_line": 18.6, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.8, "activity_20": 13.828571, "activity_30": 14.455914}, "trend_signal": 0, "fair_value": 62.122222, "relative_strength": -58.45848, "rate_of_change": -6.218485818798072, "market_dynamics": 0.348849, "expectation": {"probability": 8.6503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 9056500}, "trend_line": 17.366667, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.618182, "activity_20": 13.795238, "activity_30": 14.094624}, "trend_signal": 0, "fair_value": 61.582418, "relative_strength": -59.015916, "rate_of_change": -6.630822580645171, "market_dynamics": 0.210068, "expectation": {"probability": 8.4889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 35909000}, "trend_line": 16.2, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.818182, "activity_20": 13.947619, "activity_30": 13.941935}, "trend_signal": 0, "fair_value": 61.076087, "relative_strength": -51.259443, "rate_of_change": -6.71785207835217, "market_dynamics": 0.450273, "expectation": {"probability": 10.5856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 13.0, "volume": 22159000}, "trend_line": 14.966667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.636364, "activity_20": 13.890476, "activity_30": 13.735484}, "trend_signal": 0, "fair_value": 60.55914, "relative_strength": -54.638957, "rate_of_change": -7.613166666666666, "market_dynamics": 0.574275, "expectation": {"probability": 13.0205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 9974000}, "trend_line": 13.966667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.836364, "activity_20": 14.009524, "activity_30": 13.737634}, "trend_signal": 0, "fair_value": 60.074468, "relative_strength": -46.862883, "rate_of_change": -6.681514327805917, "market_dynamics": 0.815246, "expectation": {"probability": 11.2108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 6607200}, "trend_line": 13.5, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.836364, "activity_20": 14.009524, "activity_30": 13.739785}, "trend_signal": 1, "fair_value": 59.589474, "relative_strength": -50.113686, "rate_of_change": -3.3412910897066515, "market_dynamics": 1.022296, "expectation": {"probability": 14.0449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 8308100}, "trend_line": 13.4, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.054545, "activity_20": 14.090476, "activity_30": 13.836559}, "trend_signal": 1, "fair_value": 59.125, "relative_strength": -44.708582, "rate_of_change": -0.740740740740738, "market_dynamics": 0.913861, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 13054100}, "trend_line": 13.4, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.272727, "activity_20": 14.157143, "activity_30": 13.939785}, "trend_signal": 1, "fair_value": 58.670103, "relative_strength": -43.860544, "rate_of_change": 0.0, "market_dynamics": 0.98834, "expectation": {"probability": 10.8747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 9654400}, "trend_line": 13.5, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.290909, "activity_20": 14.138095, "activity_30": 13.978495}, "trend_signal": 1, "fair_value": 58.214286, "relative_strength": -46.314069, "rate_of_change": 0.7462686567164152, "market_dynamics": 0.885651, "expectation": {"probability": 17.3486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 1263400}, "trend_line": 13.533333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.290909, "activity_20": 14.12381, "activity_30": 14.010753}, "trend_signal": 1, "fair_value": 57.767677, "relative_strength": -44.405017, "rate_of_change": 0.24691111111111644, "market_dynamics": 0.810574, "expectation": {"probability": 10.1883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 14420100}, "trend_line": 13.566667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.909091, "activity_20": 13.92381, "activity_30": 13.911828}, "trend_signal": 0, "fair_value": 57.31, "relative_strength": -48.317374, "rate_of_change": 0.24631035089434342, "market_dynamics": 0.60321, "expectation": {"probability": 14.9155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 5982900}, "trend_line": 13.6, "activity_lines": {"activity_5": 13.2, "activity_10": 13.727273, "activity_20": 13.828571, "activity_30": 13.875269}, "trend_signal": 0, "fair_value": 56.871287, "relative_strength": -41.514835, "rate_of_change": 0.24569778266098036, "market_dynamics": 0.399346, "expectation": {"probability": 13.6634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 9857900}, "trend_line": 13.666667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.545455, "activity_20": 13.738095, "activity_30": 13.836559}, "trend_signal": 0, "fair_value": 56.441176, "relative_strength": -41.274973, "rate_of_change": 0.49019852941176983, "market_dynamics": 0.346544, "expectation": {"probability": 12.5197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 3986200}, "trend_line": 13.733333, "activity_lines": {"activity_5": 12.6, "activity_10": 13.218182, "activity_20": 13.557143, "activity_30": 13.729032}, "trend_signal": 0, "fair_value": 56.009709, "relative_strength": -39.421124, "rate_of_change": 0.4877999881024369, "market_dynamics": 0.211896, "expectation": {"probability": 16.0973, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 6208200}, "trend_line": 13.766667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.727273, "activity_20": 13.290476, "activity_30": 13.552688}, "trend_signal": 0, "fair_value": 55.576923, "relative_strength": -45.818362, "rate_of_change": 0.242723306862216, "market_dynamics": 0.089603, "expectation": {"probability": 15.8585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 12216000}, "trend_line": 13.766667, "activity_lines": {"activity_5": 11.6, "activity_10": 12.309091, "activity_20": 13.038095, "activity_30": 13.374194}, "trend_signal": 0, "fair_value": 55.152381, "relative_strength": -42.995325, "rate_of_change": 0.0, "market_dynamics": -0.065731, "expectation": {"probability": 13.1458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 4987800}, "trend_line": 13.733333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.945455, "activity_20": 12.809524, "activity_30": 13.195699}, "trend_signal": 0, "fair_value": 54.735849, "relative_strength": -38.631746, "rate_of_change": -0.24213558735749163, "market_dynamics": -0.373449, "expectation": {"probability": 12.9892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 2443000}, "trend_line": 13.533333, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.654545, "activity_20": 12.6, "activity_30": 13.019355}, "trend_signal": 0, "fair_value": 54.327103, "relative_strength": -38.914141, "rate_of_change": -1.4563107149589927, "market_dynamics": -0.547381, "expectation": {"probability": 12.7648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 5149400}, "trend_line": 13.4, "activity_lines": {"activity_5": 11.0, "activity_10": 11.436364, "activity_20": 12.404762, "activity_30": 12.855914}, "trend_signal": 0, "fair_value": 53.925926, "relative_strength": -34.154786, "rate_of_change": -0.9852192360891463, "market_dynamics": -0.664315, "expectation": {"probability": 12.5479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 5539400}, "trend_line": 13.233333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.090909, "activity_20": 12.12381, "activity_30": 12.636559}, "trend_signal": 0, "fair_value": 53.522936, "relative_strength": -39.460813, "rate_of_change": -1.2437835820895546, "market_dynamics": -0.779873, "expectation": {"probability": 17.5284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 15.0, "low": 11.0, "close": 15.0, "volume": 34551200}, "trend_line": 13.266667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.727273, "activity_20": 12.333333, "activity_30": 12.750538}, "trend_signal": 0, "fair_value": 53.172727, "relative_strength": -9.18979, "rate_of_change": 0.25189421289406055, "market_dynamics": -0.29429, "expectation": {"probability": 17.6864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 23165600}, "trend_line": 13.266667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.127273, "activity_20": 12.438095, "activity_30": 12.797849}, "trend_signal": 0, "fair_value": 52.81982, "relative_strength": -13.548947, "rate_of_change": 0.0, "market_dynamics": 0.171699, "expectation": {"probability": 15.4226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 8915600}, "trend_line": 13.266667, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.509091, "activity_20": 12.538095, "activity_30": 12.845161}, "trend_signal": 0, "fair_value": 52.473214, "relative_strength": -10.158982, "rate_of_change": 0.0, "market_dynamics": 0.604901, "expectation": {"probability": 11.0097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 5204800}, "trend_line": 13.266667, "activity_lines": {"activity_5": 13.866667, "activity_10": 12.872727, "activity_20": 12.642857, "activity_30": 12.892473}, "trend_signal": 0, "fair_value": 52.132743, "relative_strength": -9.750954, "rate_of_change": 0.0, "market_dynamics": 1.047841, "expectation": {"probability": 10.8581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 47909200}, "trend_line": 13.333333, "activity_lines": {"activity_5": 14.733333, "activity_10": 13.563636, "activity_20": 12.933333, "activity_30": 13.068817}, "trend_signal": 0, "fair_value": 51.815789, "relative_strength": 5.909162, "rate_of_change": 0.5025075250626225, "market_dynamics": 1.193155, "expectation": {"probability": 9.6863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 9033200}, "trend_line": 13.333333, "activity_lines": {"activity_5": 15.2, "activity_10": 14.163636, "activity_20": 13.219048, "activity_30": 13.24086}, "trend_signal": 0, "fair_value": 51.504348, "relative_strength": 11.27074, "rate_of_change": 0.0, "market_dynamics": 1.300937, "expectation": {"probability": 8.4, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 8216000}, "trend_line": 13.333333, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.490909, "activity_20": 13.4, "activity_30": 13.348387}, "trend_signal": 1, "fair_value": 51.189655, "relative_strength": 9.812272, "rate_of_change": 0.0, "market_dynamics": 1.390373, "expectation": {"probability": 21.1656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 9204600}, "trend_line": 13.333333, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.563636, "activity_20": 13.485714, "activity_30": 13.391398}, "trend_signal": 1, "fair_value": 50.871795, "relative_strength": 3.930052, "rate_of_change": 0.0, "market_dynamics": 1.418673, "expectation": {"probability": 19.9422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 4890600}, "trend_line": 13.333333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.4, "activity_20": 13.480952, "activity_30": 13.369892}, "trend_signal": 1, "fair_value": 50.550847, "relative_strength": 0.940578, "rate_of_change": 0.0, "market_dynamics": 1.154377, "expectation": {"probability": 15.7526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 5354400}, "trend_line": 13.366667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.381818, "activity_20": 13.57619, "activity_30": 13.412903}, "trend_signal": 1, "fair_value": 50.243697, "relative_strength": 9.02794, "rate_of_change": 0.25000500625012495, "market_dynamics": 0.971872, "expectation": {"probability": 10.9422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 2506900}, "trend_line": 13.366667, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.109091, "activity_20": 13.57619, "activity_30": 13.389247}, "trend_signal": 1, "fair_value": 49.933333, "relative_strength": 1.363044, "rate_of_change": 0.0, "market_dynamics": 0.73613, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 11528100}, "trend_line": 13.366667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.872727, "activity_20": 13.571429, "activity_30": 13.365591}, "trend_signal": 0, "fair_value": 49.628099, "relative_strength": -1.3114, "rate_of_change": 0.0, "market_dynamics": 0.56089, "expectation": {"probability": 13.1718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 10980400}, "trend_line": 13.266667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.472727, "activity_20": 13.471429, "activity_30": 13.277419}, "trend_signal": 0, "fair_value": 49.319672, "relative_strength": -12.324147, "rate_of_change": -0.7481296571538713, "market_dynamics": 0.362881, "expectation": {"probability": 16.3576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 4736700}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.109091, "activity_20": 13.37619, "activity_30": 13.195699}, "trend_signal": 0, "fair_value": 49.01626, "relative_strength": -14.968384, "rate_of_change": -0.2512613002195651, "market_dynamics": 0.084812, "expectation": {"probability": 12.9102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 17.0, "low": 12.0, "close": 17.0, "volume": 29351200}, "trend_line": 13.3, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.690909, "activity_20": 13.757143, "activity_30": 13.43871}, "trend_signal": 1, "fair_value": 48.758065, "relative_strength": 19.635668, "rate_of_change": 0.5037808691128736, "market_dynamics": 0.204259, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 46248400}, "trend_line": 13.5, "activity_lines": {"activity_5": 16.066667, "activity_10": 14.8, "activity_20": 14.395238, "activity_30": 13.870968}, "trend_signal": 1, "fair_value": 48.528, "relative_strength": 39.005441, "rate_of_change": 1.5037593984962352, "market_dynamics": 0.4789, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 55378600}, "trend_line": 13.666667, "activity_lines": {"activity_5": 17.8, "activity_10": 15.836364, "activity_20": 14.990476, "activity_30": 14.290323}, "trend_signal": 1, "fair_value": 48.301587, "relative_strength": 31.058781, "rate_of_change": 1.2345703703703728, "market_dynamics": 0.897459, "expectation": {"probability": 13.0303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 28.0, "low": 22.0, "close": 28.0, "volume": 33946200}, "trend_line": 14.1, "activity_lines": {"activity_5": 21.733333, "activity_10": 18.236364, "activity_20": 16.304762, "activity_30": 15.215054}, "trend_signal": 1, "fair_value": 48.141732, "relative_strength": 80.659838, "rate_of_change": 3.1707291909578195, "market_dynamics": 1.412895, "expectation": {"probability": 18.8312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 37.0, "low": 30.0, "close": 35.0, "volume": 71723600}, "trend_line": 14.8, "activity_lines": {"activity_5": 26.933333, "activity_10": 21.654545, "activity_20": 18.204762, "activity_30": 16.563441}, "trend_signal": 1, "fair_value": 48.039063, "relative_strength": 120.453437, "rate_of_change": 4.964539007092206, "market_dynamics": 1.65795, "expectation": {"probability": 23.1557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0, "high": 42.0, "low": 32.0, "close": 42.0, "volume": 48439900}, "trend_line": 15.733333, "activity_lines": {"activity_5": 32.933333, "activity_10": 25.945455, "activity_20": 20.657143, "activity_30": 18.31828}, "trend_signal": 1, "fair_value": 47.992248, "relative_strength": 155.731401, "rate_of_change": 6.306304054054049, "market_dynamics": 1.741673, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 44.0, "low": 36.0, "close": 44.0, "volume": 63464900}, "trend_line": 16.8, "activity_lines": {"activity_5": 37.933333, "activity_10": 30.090909, "activity_20": 23.147619, "activity_30": 20.141935}, "trend_signal": 1, "fair_value": 47.961538, "relative_strength": 159.610065, "rate_of_change": 6.779663279230158, "market_dynamics": 1.78064, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 52.0, "low": 46.0, "close": 47.0, "volume": 129174700}, "trend_line": 17.933333, "activity_lines": {"activity_5": 42.333333, "activity_10": 34.218182, "activity_20": 25.785714, "activity_30": 22.090323}, "trend_signal": 1, "fair_value": 47.954198, "relative_strength": 161.397302, "rate_of_change": 6.746029761904763, "market_dynamics": 1.766016, "expectation": {"probability": 35.4561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.0, "high": 47.0, "low": 36.0, "close": 36.0, "volume": 65768300}, "trend_line": 18.7, "activity_lines": {"activity_5": 41.266667, "activity_10": 35.727273, "activity_20": 27.219048, "activity_30": 23.255914}, "trend_signal": 1, "fair_value": 47.863636, "relative_strength": 94.608729, "rate_of_change": 4.275094875001753, "market_dynamics": 1.605513, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0, "high": 40.0, "low": 33.0, "close": 36.0, "volume": 69496400}, "trend_line": 19.5, "activity_lines": {"activity_5": 39.666667, "activity_10": 36.8, "activity_20": 28.547619, "activity_30": 24.372043}, "trend_signal": 1, "fair_value": 47.774436, "relative_strength": 89.970452, "rate_of_change": 4.278074866310164, "market_dynamics": 1.415259, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 40255600}, "trend_line": 20.3, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.254545, "activity_20": 29.67619, "activity_30": 25.372043}, "trend_signal": 1, "fair_value": 47.679104, "relative_strength": 78.09376, "rate_of_change": 4.102564102564106, "market_dynamics": 1.123891, "expectation": {"probability": 33.9213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 40.0, "low": 34.0, "close": 35.0, "volume": 48009000}, "trend_line": 21.1, "activity_lines": {"activity_5": 36.133333, "activity_10": 37.381818, "activity_20": 30.714286, "activity_30": 26.32043}, "trend_signal": 1, "fair_value": 47.585185, "relative_strength": 82.02739, "rate_of_change": 3.940886699507393, "market_dynamics": 0.823678, "expectation": {"probability": 21.3938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 21500400}, "trend_line": 21.866667, "activity_lines": {"activity_5": 34.866667, "activity_10": 37.054545, "activity_20": 31.566667, "activity_30": 27.152688}, "trend_signal": 1, "fair_value": 47.485294, "relative_strength": 66.180695, "rate_of_change": 3.6334928909952517, "market_dynamics": 0.554902, "expectation": {"probability": 31.4861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 34.0, "low": 28.0, "close": 28.0, "volume": 20878500}, "trend_line": 22.433333, "activity_lines": {"activity_5": 32.466667, "activity_10": 35.381818, "activity_20": 31.757143, "activity_30": 27.548387}, "trend_signal": 1, "fair_value": 47.343066, "relative_strength": 37.221873, "rate_of_change": 2.5914603263496967, "market_dynamics": 0.179771, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 33.0, "low": 26.0, "close": 32.0, "volume": 42025600}, "trend_line": 23.133333, "activity_lines": {"activity_5": 31.933333, "activity_10": 34.436364, "activity_20": 32.261905, "activity_30": 28.165591}, "trend_signal": 1, "fair_value": 47.231884, "relative_strength": 50.416199, "rate_of_change": 3.1203566585491296, "market_dynamics": -0.055416, "expectation": {"probability": 33.2805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 34.0, "low": 29.0, "close": 30.0, "volume": 19777800}, "trend_line": 23.8, "activity_lines": {"activity_5": 31.0, "activity_10": 33.181818, "activity_20": 32.485714, "activity_30": 28.608602}, "trend_signal": 1, "fair_value": 47.107914, "relative_strength": 39.659854, "rate_of_change": 2.881845862850806, "market_dynamics": -0.346963, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 9537200}, "trend_line": 24.3, "activity_lines": {"activity_5": 30.4, "activity_10": 32.145455, "activity_20": 32.633333, "activity_30": 29.008602}, "trend_signal": 1, "fair_value": 46.985714, "relative_strength": 37.132582, "rate_of_change": 2.1008403361344534, "market_dynamics": -0.560322, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 12528100}, "trend_line": 24.8, "activity_lines": {"activity_5": 29.8, "activity_10": 31.181818, "activity_20": 32.604762, "activity_30": 29.311828}, "trend_signal": 1, "fair_value": 46.858156, "relative_strength": 29.556698, "rate_of_change": 2.05761316872428, "market_dynamics": -0.666647, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 30586100}, "trend_line": 25.466667, "activity_lines": {"activity_5": 31.2, "activity_10": 31.454545, "activity_20": 32.97619, "activity_30": 29.905376}, "trend_signal": 1, "fair_value": 46.767606, "relative_strength": 47.435955, "rate_of_change": 2.6881733870967754, "market_dynamics": -0.737207, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 20571900}, "trend_line": 26.033333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.218182, "activity_20": 32.957143, "activity_30": 30.262366}, "trend_signal": 1, "fair_value": 46.657343, "relative_strength": 32.264717, "rate_of_change": 2.2251282431265853, "market_dynamics": -0.765596, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 38.0, "low": 29.0, "close": 38.0, "volume": 67404200}, "trend_line": 26.766667, "activity_lines": {"activity_5": 33.6, "activity_10": 32.345455, "activity_20": 33.514286, "activity_30": 31.034409}, "trend_signal": 1, "fair_value": 46.597222, "relative_strength": 60.393884, "rate_of_change": 2.8169040053380905, "market_dynamics": -0.632199, "expectation": {"probability": 32.4495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.0, "close": 37.0, "volume": 24471600}, "trend_line": 27.466667, "activity_lines": {"activity_5": 35.133333, "activity_10": 33.236364, "activity_20": 33.87619, "activity_30": 31.694624}, "trend_signal": 1, "fair_value": 46.531034, "relative_strength": 54.808815, "rate_of_change": 2.6151929935841443, "market_dynamics": -0.527585, "expectation": {"probability": 33.9817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 19667500}, "trend_line": 28.133333, "activity_lines": {"activity_5": 35.533333, "activity_10": 33.727273, "activity_20": 33.966667, "activity_30": 32.180645}, "trend_signal": 1, "fair_value": 46.452055, "relative_strength": 41.109823, "rate_of_change": 2.4271820093788565, "market_dynamics": -0.470642, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 41.0, "low": 35.0, "close": 41.0, "volume": 47622100}, "trend_line": 29.033333, "activity_lines": {"activity_5": 37.533333, "activity_10": 35.290909, "activity_20": 34.557143, "activity_30": 33.010753}, "trend_signal": 1, "fair_value": 46.414966, "relative_strength": 58.971412, "rate_of_change": 3.1990521706048782, "market_dynamics": -0.164979, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 58.0, "low": 45.0, "close": 58.0, "volume": 144888200}, "trend_line": 30.533333, "activity_lines": {"activity_5": 44.733333, "activity_10": 39.709091, "activity_20": 36.704762, "activity_30": 34.87957}, "trend_signal": 1, "fair_value": 46.493243, "relative_strength": 115.317003, "rate_of_change": 5.166475375045642, "market_dynamics": 0.173846, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 53.0, "low": 36.0, "close": 41.0, "volume": 140154000}, "trend_line": 31.433333, "activity_lines": {"activity_5": 44.466667, "activity_10": 40.563636, "activity_20": 37.12381, "activity_30": 35.554839}, "trend_signal": 1, "fair_value": 46.456376, "relative_strength": 51.87786, "rate_of_change": 2.947598285454137, "market_dynamics": 0.463548, "expectation": {"probability": 34.0197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 41.0, "low": 32.0, "close": 36.0, "volume": 57695600}, "trend_line": 32.2, "activity_lines": {"activity_5": 42.333333, "activity_10": 40.309091, "activity_20": 37.071429, "activity_30": 35.849462}, "trend_signal": 1, "fair_value": 46.386667, "relative_strength": 41.172892, "rate_of_change": 2.4390254765538284, "market_dynamics": 0.600875, "expectation": {"probability": 33.3626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 38.0, "low": 33.0, "close": 34.0, "volume": 23878200}, "trend_line": 32.9, "activity_lines": {"activity_5": 39.6, "activity_10": 39.581818, "activity_20": 36.866667, "activity_30": 35.965591}, "trend_signal": 1, "fair_value": 46.304636, "relative_strength": 37.949465, "rate_of_change": 2.1739130434782474, "market_dynamics": 0.44835, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 36.0, "low": 32.0, "close": 34.0, "volume": 11023400}, "trend_line": 33.633333, "activity_lines": {"activity_5": 36.933333, "activity_10": 38.763636, "activity_20": 36.72381, "activity_30": 36.036559}, "trend_signal": 1, "fair_value": 46.223684, "relative_strength": 31.376222, "rate_of_change": 2.228975683890583, "market_dynamics": 0.063127, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 15930800}, "trend_line": 34.4, "activity_lines": {"activity_5": 35.066667, "activity_10": 38.127273, "activity_20": 36.685714, "activity_30": 36.124731}, "trend_signal": 1, "fair_value": 46.150327, "relative_strength": 32.430626, "rate_of_change": 2.2794856519275033, "market_dynamics": -0.202212, "expectation": {"probability": 33.4317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 26086200}, "trend_line": 35.0, "activity_lines": {"activity_5": 34.733333, "activity_10": 37.418182, "activity_20": 36.652381, "activity_30": 36.163441}, "trend_signal": 0, "fair_value": 46.077922, "relative_strength": 31.167467, "rate_of_change": 1.7441860465116321, "market_dynamics": -0.330353, "expectation": {"probability": 14.7283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 20195400}, "trend_line": 35.5, "activity_lines": {"activity_5": 34.8, "activity_10": 36.763636, "activity_20": 36.619048, "activity_30": 36.163441}, "trend_signal": 0, "fair_value": 46.006452, "relative_strength": 40.157134, "rate_of_change": 1.4285714285714286, "market_dynamics": -0.406114, "expectation": {"probability": 17.0597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 10549800}, "trend_line": 35.833333, "activity_lines": {"activity_5": 33.266667, "activity_10": 35.236364, "activity_20": 36.109524, "activity_30": 35.808602}, "trend_signal": 0, "fair_value": 45.903846, "relative_strength": 25.81251, "rate_of_change": 0.9389661971831076, "market_dynamics": -0.535248, "expectation": {"probability": 21.5548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 3745200}, "trend_line": 35.966667, "activity_lines": {"activity_5": 32.666667, "activity_10": 34.163636, "activity_20": 35.809524, "activity_30": 35.56129}, "trend_signal": 0, "fair_value": 45.076923, "relative_strength": 32.624989, "rate_of_change": 0.372094887182272, "market_dynamics": -0.646848, "expectation": {"probability": 23.5831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 32.0, "volume": 5852600}, "trend_line": 35.866667, "activity_lines": {"activity_5": 32.2, "activity_10": 33.254545, "activity_20": 35.490476, "activity_30": 35.305376}, "trend_signal": 0, "fair_value": 44.551282, "relative_strength": 30.769896, "rate_of_change": -0.2780352152174718, "market_dynamics": -0.788122, "expectation": {"probability": 18.2297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.0, "close": 33.0, "volume": 14165700}, "trend_line": 35.566667, "activity_lines": {"activity_5": 32.266667, "activity_10": 33.0, "activity_20": 35.266667, "activity_30": 35.12043}, "trend_signal": 0, "fair_value": 43.788462, "relative_strength": 33.958669, "rate_of_change": -0.836431218992267, "market_dynamics": -0.891472, "expectation": {"probability": 24.3719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 5037900}, "trend_line": 35.133333, "activity_lines": {"activity_5": 31.8, "activity_10": 32.527273, "activity_20": 34.838095, "activity_30": 34.825806}, "trend_signal": 0, "fair_value": 42.230769, "relative_strength": 17.015708, "rate_of_change": -1.2183711226019636, "market_dynamics": -0.911106, "expectation": {"probability": 22.7679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 18191000}, "trend_line": 34.633333, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.327273, "activity_20": 34.5, "activity_30": 34.623656}, "trend_signal": 0, "fair_value": 40.051282, "relative_strength": 16.351261, "rate_of_change": -1.4231499186257108, "market_dynamics": -0.944471, "expectation": {"probability": 25.1061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.0, "close": 32.0, "volume": 17679600}, "trend_line": 34.5, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.163636, "activity_20": 34.147619, "activity_30": 34.453763}, "trend_signal": 0, "fair_value": 38.435897, "relative_strength": 23.111096, "rate_of_change": -0.3849846042828173, "market_dynamics": -0.941766, "expectation": {"probability": 19.3681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 9147100}, "trend_line": 34.3, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.672727, "activity_20": 33.614286, "activity_30": 34.163441}, "trend_signal": 0, "fair_value": 37.038462, "relative_strength": 16.889241, "rate_of_change": -0.5797101449275445, "market_dynamics": -1.014757, "expectation": {"probability": 23.4133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 28.0, "volume": 12859400}, "trend_line": 34.066667, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.909091, "activity_20": 32.895238, "activity_30": 33.756989}, "trend_signal": 0, "fair_value": 35.820513, "relative_strength": 7.793365, "rate_of_change": -0.6802711370262237, "market_dynamics": -1.042519, "expectation": {"probability": 22.4814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 9889200}, "trend_line": 33.866667, "activity_lines": {"activity_5": 29.533333, "activity_10": 30.454545, "activity_20": 32.319048, "activity_30": 33.430108}, "trend_signal": 0, "fair_value": 34.583333, "relative_strength": 14.346757, "rate_of_change": -0.5870841429835294, "market_dynamics": -1.053124, "expectation": {"probability": 25.2438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 34.0, "low": 28.0, "close": 31.0, "volume": 33382500}, "trend_line": 33.766667, "activity_lines": {"activity_5": 29.8, "activity_10": 30.472727, "activity_20": 31.971429, "activity_30": 33.245161}, "trend_signal": 0, "fair_value": 33.660256, "relative_strength": 31.480898, "rate_of_change": -0.2952755876449295, "market_dynamics": -0.887345, "expectation": {"probability": 26.3426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 34.0, "volume": 17302700}, "trend_line": 33.966667, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.018182, "activity_20": 31.928571, "activity_30": 33.260215}, "trend_signal": 0, "fair_value": 32.846154, "relative_strength": 42.64111, "rate_of_change": 0.5923000928697015, "market_dynamics": -0.5821, "expectation": {"probability": 36.9958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/985f69f6-6adc-4561-ac43-2525ed01cac9/", "share_image": "https://sharemaestro.com/terminal/985f69f6-6adc-4561-ac43-2525ed01cac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}