{"ticker": {"uuid": "985f7f8b-0087-469e-8bbb-4de5b11fe4e3", "symbol": "SJY", "name": "MeGroup Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJY fell 57.75%, moving from 0.14 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.89 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 35.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-57.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.89"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.06, "volume": 264100}, "trend_line": 0.09536, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.093018, "activity_20": 0.109014, "activity_30": 0.1049}, "trend_signal": 0, "fair_value": 0.089183, "relative_strength": -30.893011, "rate_of_change": -0.2019821460341368, "market_dynamics": -0.870677, "expectation": {"probability": 35.7711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.109981, "high": 0.109981, "low": 0.109981, "close": 0.109981, "volume": 0}, "trend_line": 0.09439, "activity_lines": {"activity_5": 0.109981, "activity_10": 0.109981, "activity_20": 0.104028, "activity_30": 0.100135}, "trend_signal": 1, "fair_value": 0.100755, "relative_strength": 30.605636, "rate_of_change": 1.2051551476422275, "market_dynamics": 0.657399, "expectation": {"probability": 21.8583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.107231, "close": 0.107231, "volume": 3000}, "trend_line": 0.095502, "activity_lines": {"activity_5": 0.109064, "activity_10": 0.109481, "activity_20": 0.104809, "activity_30": 0.100964}, "trend_signal": 1, "fair_value": 0.100839, "relative_strength": 23.671645, "rate_of_change": 1.1780908994596904, "market_dynamics": 0.555365, "expectation": {"probability": 21.373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.107231, "close": 0.107231, "volume": 0}, "trend_line": 0.096905, "activity_lines": {"activity_5": 0.108331, "activity_10": 0.109031, "activity_20": 0.105551, "activity_30": 0.101721}, "trend_signal": 1, "fair_value": 0.100922, "relative_strength": 25.429201, "rate_of_change": 1.4690791815878215, "market_dynamics": 0.412768, "expectation": {"probability": 20.9884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.107231, "close": 0.107231, "volume": 0}, "trend_line": 0.09773, "activity_lines": {"activity_5": 0.107781, "activity_10": 0.108631, "activity_20": 0.106175, "activity_30": 0.102387}, "trend_signal": 1, "fair_value": 0.100938, "relative_strength": 24.015943, "rate_of_change": 0.8513492595841209, "market_dynamics": 0.390394, "expectation": {"probability": 20.6439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.107231, "close": 0.107231, "volume": 0}, "trend_line": 0.098525, "activity_lines": {"activity_5": 0.107414, "activity_10": 0.108281, "activity_20": 0.106721, "activity_30": 0.103}, "trend_signal": 1, "fair_value": 0.100954, "relative_strength": 25.693635, "rate_of_change": 0.8134656707254723, "market_dynamics": 0.354488, "expectation": {"probability": 20.2477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.107231, "close": 0.107231, "volume": 0}, "trend_line": 0.099563, "activity_lines": {"activity_5": 0.107231, "activity_10": 0.107981, "activity_20": 0.107192, "activity_30": 0.103561}, "trend_signal": 1, "fair_value": 0.10097, "relative_strength": 20.686682, "rate_of_change": 1.0535397107333135, "market_dynamics": -0.018449, "expectation": {"probability": 17.218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.091651, "high": 0.107231, "low": 0.091651, "close": 0.107231, "volume": 52800}, "trend_line": 0.099777, "activity_lines": {"activity_5": 0.107231, "activity_10": 0.107731, "activity_20": 0.107554, "activity_30": 0.104056}, "trend_signal": 1, "fair_value": 0.100987, "relative_strength": 18.801718, "rate_of_change": 0.21493928467403137, "market_dynamics": -0.196166, "expectation": {"probability": 16.8879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.107231, "close": 0.107231, "volume": 5000}, "trend_line": 0.099991, "activity_lines": {"activity_5": 0.107231, "activity_10": 0.107531, "activity_20": 0.107807, "activity_30": 0.104537}, "trend_signal": 1, "fair_value": 0.101003, "relative_strength": 14.822618, "rate_of_change": 0.2144782865790633, "market_dynamics": -0.421213, "expectation": {"probability": 16.5105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.07607, "close": 0.085235, "volume": 13700}, "trend_line": 0.100144, "activity_lines": {"activity_5": 0.099899, "activity_10": 0.103382, "activity_20": 0.105856, "activity_30": 0.103585}, "trend_signal": 0, "fair_value": 0.100878, "relative_strength": -6.468161, "rate_of_change": 0.15301377123941193, "market_dynamics": -0.722342, "expectation": {"probability": 22.7019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.107231, "close": 0.107231, "volume": 500}, "trend_line": 0.100755, "activity_lines": {"activity_5": 0.101365, "activity_10": 0.103682, "activity_20": 0.106009, "activity_30": 0.104042}, "trend_signal": 1, "fair_value": 0.100805, "relative_strength": 16.598118, "rate_of_change": 0.6101214251477877, "market_dynamics": -0.649684, "expectation": {"probability": 18.9169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.107231, "close": 0.107231, "volume": 700}, "trend_line": 0.10103, "activity_lines": {"activity_5": 0.102832, "activity_10": 0.104032, "activity_20": 0.106066, "activity_30": 0.10446}, "trend_signal": 1, "fair_value": 0.100687, "relative_strength": 19.906076, "rate_of_change": 0.27293930822291446, "market_dynamics": -0.682096, "expectation": {"probability": 15.6314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.091651, "close": 0.091651, "volume": 50000}, "trend_line": 0.100785, "activity_lines": {"activity_5": 0.099105, "activity_10": 0.101599, "activity_20": 0.104556, "activity_30": 0.103855}, "trend_signal": 0, "fair_value": 0.100558, "relative_strength": 1.573083, "rate_of_change": -0.24250222706126423, "market_dynamics": -0.640345, "expectation": {"probability": 25.5801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.100816, "high": 0.100816, "low": 0.100816, "close": 0.100816, "volume": 1000}, "trend_line": 0.101396, "activity_lines": {"activity_5": 0.099472, "activity_10": 0.101116, "activity_20": 0.104006, "activity_30": 0.103857}, "trend_signal": 0, "fair_value": 0.100489, "relative_strength": 9.641793, "rate_of_change": 0.6062410080865213, "market_dynamics": -0.522775, "expectation": {"probability": 20.3783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.100816, "high": 0.107231, "low": 0.100816, "close": 0.107231, "volume": 1000}, "trend_line": 0.101946, "activity_lines": {"activity_5": 0.102404, "activity_10": 0.101915, "activity_20": 0.104111, "activity_30": 0.104233}, "trend_signal": 0, "fair_value": 0.10046, "relative_strength": 16.8486, "rate_of_change": 0.5424277091798443, "market_dynamics": -0.496438, "expectation": {"probability": 20.1224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.107231, "high": 0.107231, "low": 0.084319, "close": 0.100816, "volume": 1300}, "trend_line": 0.102252, "activity_lines": {"activity_5": 0.101732, "activity_10": 0.101549, "activity_20": 0.103618, "activity_30": 0.10416}, "trend_signal": 0, "fair_value": 0.10039, "relative_strength": 6.971103, "rate_of_change": 0.3001589076569956, "market_dynamics": -0.555246, "expectation": {"probability": 24.5447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.100816, "high": 0.100816, "low": 0.100816, "close": 0.100816, "volume": 0}, "trend_line": 0.102802, "activity_lines": {"activity_5": 0.101488, "activity_10": 0.101299, "activity_20": 0.103168, "activity_30": 0.104068}, "trend_signal": 0, "fair_value": 0.100321, "relative_strength": 9.219057, "rate_of_change": 0.5378867895004585, "market_dynamics": -0.587789, "expectation": {"probability": 18.9116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.100816, "high": 0.100816, "low": 0.085235, "close": 0.085235, "volume": 66900}, "trend_line": 0.102832, "activity_lines": {"activity_5": 0.096478, "activity_10": 0.098333, "activity_20": 0.101278, "activity_30": 0.102935}, "trend_signal": 0, "fair_value": 0.100151, "relative_strength": -8.400636, "rate_of_change": 0.029182311628180625, "market_dynamics": -0.613686, "expectation": {"probability": 24.5471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085235, "high": 0.085235, "low": 0.085235, "close": 0.085235, "volume": 0}, "trend_line": 0.102863, "activity_lines": {"activity_5": 0.091895, "activity_10": 0.095767, "activity_20": 0.099506, "activity_30": 0.101799}, "trend_signal": 0, "fair_value": 0.099847, "relative_strength": -7.568055, "rate_of_change": 0.030146257974161123, "market_dynamics": -0.839646, "expectation": {"probability": 23.6271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.085235, "high": 0.085235, "low": 0.085235, "close": 0.085235, "volume": 0}, "trend_line": 0.102802, "activity_lines": {"activity_5": 0.088351, "activity_10": 0.0936, "activity_20": 0.097852, "activity_30": 0.100662}, "trend_signal": 0, "fair_value": 0.099544, "relative_strength": -8.254089, "rate_of_change": -0.059302178625931214, "market_dynamics": -0.977642, "expectation": {"probability": 23.3684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085235, "high": 0.085235, "low": 0.085235, "close": 0.085235, "volume": 0}, "trend_line": 0.10274, "activity_lines": {"activity_5": 0.086274, "activity_10": 0.091434, "activity_20": 0.096316, "activity_30": 0.099529}, "trend_signal": 0, "fair_value": 0.099276, "relative_strength": -5.394291, "rate_of_change": -0.060310110698241756, "market_dynamics": -1.104345, "expectation": {"probability": 23.0673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.085235, "high": 0.085235, "low": 0.085235, "close": 0.085235, "volume": 0}, "trend_line": 0.102588, "activity_lines": {"activity_5": 0.085235, "activity_10": 0.089668, "activity_20": 0.094898, "activity_30": 0.098399}, "trend_signal": 0, "fair_value": 0.099008, "relative_strength": -5.374877, "rate_of_change": -0.14794627214327366, "market_dynamics": -1.192832, "expectation": {"probability": 22.7739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085235, "high": 0.085235, "low": 0.085235, "close": 0.085235, "volume": 0}, "trend_line": 0.101763, "activity_lines": {"activity_5": 0.085235, "activity_10": 0.088301, "activity_20": 0.093597, "activity_30": 0.09728}, "trend_signal": 0, "fair_value": 0.09874, "relative_strength": -8.094197, "rate_of_change": -0.8041876242835345, "market_dynamics": -1.154598, "expectation": {"probability": 22.4878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.085235, "high": 0.100816, "low": 0.082486, "close": 0.087068, "volume": 12800}, "trend_line": 0.100999, "activity_lines": {"activity_5": 0.085846, "activity_10": 0.087385, "activity_20": 0.092576, "activity_30": 0.096332}, "trend_signal": 0, "fair_value": 0.098483, "relative_strength": -5.2723, "rate_of_change": -0.7507640301484829, "market_dynamics": -1.015615, "expectation": {"probability": 23.2173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.088901, "high": 0.090734, "low": 0.083402, "close": 0.083402, "volume": 1500}, "trend_line": 0.100113, "activity_lines": {"activity_5": 0.085113, "activity_10": 0.086052, "activity_20": 0.091301, "activity_30": 0.095196}, "trend_signal": 0, "fair_value": 0.098204, "relative_strength": -10.023992, "rate_of_change": -0.8772364082812817, "market_dynamics": -1.094637, "expectation": {"probability": 23.8055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.087068, "high": 0.087068, "low": 0.083402, "close": 0.083402, "volume": 1200}, "trend_line": 0.099227, "activity_lines": {"activity_5": 0.084502, "activity_10": 0.085152, "activity_20": 0.090141, "activity_30": 0.094118}, "trend_signal": 0, "fair_value": 0.097888, "relative_strength": -9.558914, "rate_of_change": -0.8849999500564343, "market_dynamics": -1.170478, "expectation": {"probability": 22.9264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.083402, "high": 0.088151, "low": 0.083402, "close": 0.088151, "volume": 125500}, "trend_line": 0.098499, "activity_lines": {"activity_5": 0.085596, "activity_10": 0.085432, "activity_20": 0.089545, "activity_30": 0.093404}, "trend_signal": 0, "fair_value": 0.097603, "relative_strength": -4.468177, "rate_of_change": -0.7336712789865587, "market_dynamics": -0.920773, "expectation": {"probability": 23.4932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.088151, "high": 0.088151, "low": 0.088151, "close": 0.088151, "volume": 0}, "trend_line": 0.097772, "activity_lines": {"activity_5": 0.086496, "activity_10": 0.085942, "activity_20": 0.089041, "activity_30": 0.092736}, "trend_signal": 0, "fair_value": 0.097318, "relative_strength": -5.256599, "rate_of_change": -0.7380785591731951, "market_dynamics": -0.988284, "expectation": {"probability": 23.6127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.088151, "high": 0.088151, "low": 0.088151, "close": 0.088151, "volume": 0}, "trend_line": 0.097044, "activity_lines": {"activity_5": 0.087201, "activity_10": 0.0864, "activity_20": 0.088628, "activity_30": 0.092115}, "trend_signal": 0, "fair_value": 0.097064, "relative_strength": -5.724034, "rate_of_change": -0.744589453013125, "market_dynamics": -0.810788, "expectation": {"probability": 23.3801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.088151, "high": 0.100607, "low": 0.088151, "close": 0.100607, "volume": 1500}, "trend_line": 0.096732, "activity_lines": {"activity_5": 0.091986, "activity_10": 0.089069, "activity_20": 0.089491, "activity_30": 0.092345}, "trend_signal": 0, "fair_value": 0.09689, "relative_strength": 6.707068, "rate_of_change": -0.3215036478298573, "market_dynamics": -0.270564, "expectation": {"probability": 21.4765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.096419, "activity_lines": {"activity_5": 0.095625, "activity_10": 0.091459, "activity_20": 0.090282, "activity_30": 0.092595}, "trend_signal": 0, "fair_value": 0.096716, "relative_strength": 3.412831, "rate_of_change": -0.3235744117768617, "market_dynamics": -0.047836, "expectation": {"probability": 21.1077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.096107, "activity_lines": {"activity_5": 0.098116, "activity_10": 0.093569, "activity_20": 0.091104, "activity_30": 0.092865}, "trend_signal": 0, "fair_value": 0.096502, "relative_strength": 4.762088, "rate_of_change": -0.32358767462845156, "market_dynamics": 0.42638, "expectation": {"probability": 18.412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.097733, "close": 0.100607, "volume": 4600}, "trend_line": 0.095886, "activity_lines": {"activity_5": 0.099777, "activity_10": 0.0954, "activity_20": 0.091958, "activity_30": 0.093156}, "trend_signal": 0, "fair_value": 0.096288, "relative_strength": 4.217474, "rate_of_change": -0.2299520326302964, "market_dynamics": 0.862691, "expectation": {"probability": 18.3995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.095665, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.096951, "activity_20": 0.092768, "activity_30": 0.09346}, "trend_signal": 0, "fair_value": 0.096074, "relative_strength": 5.39619, "rate_of_change": -0.23048203074484178, "market_dynamics": 0.905916, "expectation": {"probability": 18.3243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.095444, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.098256, "activity_20": 0.09358, "activity_30": 0.093779}, "trend_signal": 0, "fair_value": 0.095931, "relative_strength": 4.976005, "rate_of_change": -0.23101447760413835, "market_dynamics": 0.925642, "expectation": {"probability": 18.2497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.095223, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.099248, "activity_20": 0.094424, "activity_30": 0.094112}, "trend_signal": 0, "fair_value": 0.095753, "relative_strength": 3.829478, "rate_of_change": -0.23154939021834686, "market_dynamics": 0.873976, "expectation": {"probability": 17.8146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.095003, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.099928, "activity_20": 0.095268, "activity_30": 0.09446}, "trend_signal": 0, "fair_value": 0.095574, "relative_strength": 4.866683, "rate_of_change": -0.23103661930415756, "market_dynamics": 0.81057, "expectation": {"probability": 17.6857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.094782, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100381, "activity_20": 0.096114, "activity_30": 0.094821}, "trend_signal": 1, "fair_value": 0.095396, "relative_strength": 1.907887, "rate_of_change": -0.23262423291895937, "market_dynamics": 0.750335, "expectation": {"probability": 17.0022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.094561, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.096886, "activity_30": 0.095197}, "trend_signal": 1, "fair_value": 0.095244, "relative_strength": 2.712426, "rate_of_change": -0.23316663501508614, "market_dynamics": 0.593328, "expectation": {"probability": 17.0149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.095073, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.097585, "activity_30": 0.095587}, "trend_signal": 1, "fair_value": 0.095093, "relative_strength": 3.932722, "rate_of_change": 0.5414494347563992, "market_dynamics": 0.443679, "expectation": {"probability": 16.6302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 200}, "trend_line": 0.094853, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.098211, "activity_30": 0.095944}, "trend_signal": 1, "fair_value": 0.095067, "relative_strength": 3.20933, "rate_of_change": -0.2314011338655538, "market_dynamics": 0.316275, "expectation": {"probability": 16.2625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.094632, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.098764, "activity_30": 0.096315}, "trend_signal": 1, "fair_value": 0.09504, "relative_strength": 2.091738, "rate_of_change": -0.23299210357080202, "market_dynamics": 0.1883, "expectation": {"probability": 15.9107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.09493, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.099243, "activity_30": 0.096701}, "trend_signal": 1, "fair_value": 0.094969, "relative_strength": 0.404995, "rate_of_change": 0.3149040493701989, "market_dynamics": 0.14889, "expectation": {"probability": 15.5738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.094923, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.099649, "activity_30": 0.097067}, "trend_signal": 1, "fair_value": 0.094903, "relative_strength": -0.008187, "rate_of_change": -0.007373854419052987, "market_dynamics": 0.103508, "expectation": {"probability": 14.0374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.094703, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.099991, "activity_30": 0.097434}, "trend_signal": 1, "fair_value": 0.094854, "relative_strength": 0.297872, "rate_of_change": -0.23176680045931755, "market_dynamics": 0.031091, "expectation": {"probability": 14.941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.094696, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.100251, "activity_30": 0.097815}, "trend_signal": 1, "fair_value": 0.094738, "relative_strength": 0.46557, "rate_of_change": -0.007391529307406442, "market_dynamics": -0.036053, "expectation": {"probability": 11.8976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.094689, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.100429, "activity_30": 0.098196}, "trend_signal": 1, "fair_value": 0.094623, "relative_strength": 1.833692, "rate_of_change": -0.0073920756948625075, "market_dynamics": -0.083849, "expectation": {"probability": 11.6691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.095201, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.100548, "activity_30": 0.098578}, "trend_signal": 1, "fair_value": 0.094507, "relative_strength": -1.201769, "rate_of_change": 0.5407175067853696, "market_dynamics": -0.118348, "expectation": {"probability": 14.1533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.095714, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.100607, "activity_30": 0.098927}, "trend_signal": 1, "fair_value": 0.094391, "relative_strength": -1.396404, "rate_of_change": 0.5388598859255675, "market_dynamics": -0.133629, "expectation": {"probability": 14.0577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.096226, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.100607, "activity_30": 0.099242}, "trend_signal": 1, "fair_value": 0.094275, "relative_strength": -1.102209, "rate_of_change": 0.5349269699312665, "market_dynamics": -0.138167, "expectation": {"probability": 13.921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.100607, "close": 0.100607, "volume": 0}, "trend_line": 0.096738, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.100607, "activity_20": 0.100607, "activity_30": 0.099525}, "trend_signal": 1, "fair_value": 0.09416, "relative_strength": -1.538453, "rate_of_change": 0.5320807266227408, "market_dynamics": -0.138645, "expectation": {"probability": 13.7869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.100607, "high": 0.100607, "low": 0.071862, "close": 0.071862, "volume": 1000}, "trend_line": 0.096293, "activity_lines": {"activity_5": 0.091025, "activity_10": 0.095381, "activity_20": 0.097869, "activity_30": 0.09792}, "trend_signal": 0, "fair_value": 0.09386, "relative_strength": -29.178307, "rate_of_change": -0.46000537534371283, "market_dynamics": -0.433359, "expectation": {"probability": 24.9313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.071862, "high": 0.071862, "low": 0.071862, "close": 0.071862, "volume": 0}, "trend_line": 0.095847, "activity_lines": {"activity_5": 0.08336, "activity_10": 0.090677, "activity_20": 0.095269, "activity_30": 0.096344}, "trend_signal": 0, "fair_value": 0.09348, "relative_strength": -29.014608, "rate_of_change": -0.4631697008089912, "market_dynamics": -0.768253, "expectation": {"probability": 23.6931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.071862, "high": 0.072981, "low": 0.071862, "close": 0.072981, "volume": 0}, "trend_line": 0.095377, "activity_lines": {"activity_5": 0.077984, "activity_10": 0.086699, "activity_20": 0.092911, "activity_30": 0.094869}, "trend_signal": 0, "fair_value": 0.093077, "relative_strength": -27.201983, "rate_of_change": -0.49036485231671123, "market_dynamics": -1.11574, "expectation": {"probability": 23.5214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.072981, "high": 0.107039, "low": 0.072981, "close": 0.092443, "volume": 9000}, "trend_line": 0.095679, "activity_lines": {"activity_5": 0.080937, "activity_10": 0.086762, "activity_20": 0.092539, "activity_30": 0.094679}, "trend_signal": 0, "fair_value": 0.092881, "relative_strength": -6.569785, "rate_of_change": 0.31663818320978504, "market_dynamics": -1.087116, "expectation": {"probability": 24.4155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.092443, "high": 0.092443, "low": 0.092443, "close": 0.092443, "volume": 0}, "trend_line": 0.09598, "activity_lines": {"activity_5": 0.084434, "activity_10": 0.086974, "activity_20": 0.092206, "activity_30": 0.094471}, "trend_signal": 0, "fair_value": 0.092684, "relative_strength": -6.471315, "rate_of_change": 0.31459358897981343, "market_dynamics": -0.865303, "expectation": {"probability": 24.938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.092443, "high": 0.092443, "low": 0.092443, "close": 0.092443, "volume": 0}, "trend_line": 0.096123, "activity_lines": {"activity_5": 0.088476, "activity_10": 0.087334, "activity_20": 0.091911, "activity_30": 0.094242}, "trend_signal": 0, "fair_value": 0.092513, "relative_strength": -6.880793, "rate_of_change": 0.1489893727860015, "market_dynamics": -0.577393, "expectation": {"probability": 24.825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.092443, "high": 0.121636, "low": 0.092443, "close": 0.121636, "volume": 200}, "trend_line": 0.097239, "activity_lines": {"activity_5": 0.100877, "activity_10": 0.093151, "activity_20": 0.094436, "activity_30": 0.095888}, "trend_signal": 0, "fair_value": 0.092529, "relative_strength": 19.607109, "rate_of_change": 1.1610124527948626, "market_dynamics": -0.007829, "expectation": {"probability": 16.9419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.121636, "high": 0.121636, "low": 0.121636, "close": 0.121636, "volume": 0}, "trend_line": 0.098355, "activity_lines": {"activity_5": 0.109959, "activity_10": 0.098584, "activity_20": 0.096861, "activity_30": 0.097462}, "trend_signal": 0, "fair_value": 0.092555, "relative_strength": 16.500374, "rate_of_change": 1.147687656187324, "market_dynamics": 0.221793, "expectation": {"probability": 14.8816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.121636, "high": 0.121636, "low": 0.121636, "close": 0.121636, "volume": 0}, "trend_line": 0.099056, "activity_lines": {"activity_5": 0.115797, "activity_10": 0.103636, "activity_20": 0.099185, "activity_30": 0.098964}, "trend_signal": 0, "fair_value": 0.092546, "relative_strength": 18.00185, "rate_of_change": 0.7127243149814522, "market_dynamics": 0.559443, "expectation": {"probability": 14.1816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.121636, "high": 0.121636, "low": 0.121636, "close": 0.121636, "volume": 0}, "trend_line": 0.099757, "activity_lines": {"activity_5": 0.11969, "activity_10": 0.108305, "activity_20": 0.101409, "activity_30": 0.100421}, "trend_signal": 1, "fair_value": 0.09246, "relative_strength": 18.44699, "rate_of_change": 0.7076805039573506, "market_dynamics": 0.862233, "expectation": {"probability": 12.4343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.121636, "high": 0.121636, "low": 0.121636, "close": 0.121636, "volume": 0}, "trend_line": 0.100458, "activity_lines": {"activity_5": 0.121636, "activity_10": 0.112592, "activity_20": 0.103534, "activity_30": 0.101833}, "trend_signal": 1, "fair_value": 0.092374, "relative_strength": 19.25242, "rate_of_change": 0.7027075794179929, "market_dynamics": 0.881102, "expectation": {"probability": 12.4343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.121636, "high": 0.121636, "low": 0.121636, "close": 0.121636, "volume": 0}, "trend_line": 0.101159, "activity_lines": {"activity_5": 0.121636, "activity_10": 0.115974, "activity_20": 0.105558, "activity_30": 0.103199}, "trend_signal": 1, "fair_value": 0.092288, "relative_strength": 23.253253, "rate_of_change": 0.6978040574170232, "market_dynamics": 0.8458, "expectation": {"probability": 12.3981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.121636, "high": 0.121636, "low": 0.121636, "close": 0.121636, "volume": 0}, "trend_line": 0.10186, "activity_lines": {"activity_5": 0.121636, "activity_10": 0.118451, "activity_20": 0.107481, "activity_30": 0.10452}, "trend_signal": 1, "fair_value": 0.092263, "relative_strength": 19.716164, "rate_of_change": 0.6929684951413193, "market_dynamics": 0.791324, "expectation": {"probability": 12.3622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.121636, "high": 0.121636, "low": 0.121636, "close": 0.121636, "volume": 0}, "trend_line": 0.102561, "activity_lines": {"activity_5": 0.121636, "activity_10": 0.120044, "activity_20": 0.109305, "activity_30": 0.105796}, "trend_signal": 1, "fair_value": 0.092299, "relative_strength": 17.939221, "rate_of_change": 0.6881994894953792, "market_dynamics": 0.732334, "expectation": {"probability": 12.1854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.121636, "high": 0.121636, "low": 0.121636, "close": 0.121636, "volume": 0}, "trend_line": 0.103262, "activity_lines": {"activity_5": 0.121636, "activity_10": 0.121105, "activity_20": 0.111029, "activity_30": 0.107027}, "trend_signal": 1, "fair_value": 0.092366, "relative_strength": 15.753851, "rate_of_change": 0.6834956757441983, "market_dynamics": 0.637169, "expectation": {"probability": 12.0817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.121636, "high": 0.121636, "low": 0.121636, "close": 0.121636, "volume": 0}, "trend_line": 0.103963, "activity_lines": {"activity_5": 0.121636, "activity_10": 0.121636, "activity_20": 0.112652, "activity_30": 0.108212}, "trend_signal": 1, "fair_value": 0.092382, "relative_strength": 15.237739, "rate_of_change": 0.6788557262109908, "market_dynamics": 0.533537, "expectation": {"probability": 11.8729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.121636, "high": 0.121636, "low": 0.11677, "close": 0.11677, "volume": 300}, "trend_line": 0.104502, "activity_lines": {"activity_5": 0.120014, "activity_10": 0.120751, "activity_20": 0.113712, "activity_30": 0.109038}, "trend_signal": 1, "fair_value": 0.092367, "relative_strength": 7.130532, "rate_of_change": 0.5184536806363781, "market_dynamics": 0.539735, "expectation": {"probability": 11.7424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11677, "high": 0.11677, "low": 0.11677, "close": 0.11677, "volume": 0}, "trend_line": 0.105041, "activity_lines": {"activity_5": 0.118716, "activity_10": 0.119955, "activity_20": 0.114695, "activity_30": 0.10983}, "trend_signal": 1, "fair_value": 0.092352, "relative_strength": 5.244781, "rate_of_change": 0.51577960230426, "market_dynamics": 0.527133, "expectation": {"probability": 11.4763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11677, "high": 0.11677, "low": 0.11677, "close": 0.11677, "volume": 0}, "trend_line": 0.105579, "activity_lines": {"activity_5": 0.117743, "activity_10": 0.119247, "activity_20": 0.115601, "activity_30": 0.110586}, "trend_signal": 1, "fair_value": 0.092337, "relative_strength": 6.345326, "rate_of_change": 0.5121809579116828, "market_dynamics": 0.537702, "expectation": {"probability": 11.3177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11677, "high": 0.11677, "low": 0.11677, "close": 0.11677, "volume": 0}, "trend_line": 0.106118, "activity_lines": {"activity_5": 0.117094, "activity_10": 0.118628, "activity_20": 0.11643, "activity_30": 0.111308}, "trend_signal": 1, "fair_value": 0.092321, "relative_strength": 5.502802, "rate_of_change": 0.5105181901703917, "market_dynamics": 0.537267, "expectation": {"probability": 11.1343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11677, "high": 0.11677, "low": 0.097309, "close": 0.097309, "volume": 100}, "trend_line": 0.106008, "activity_lines": {"activity_5": 0.110283, "activity_10": 0.114559, "activity_20": 0.115329, "activity_30": 0.11074}, "trend_signal": 1, "fair_value": 0.092197, "relative_strength": -11.728368, "rate_of_change": -0.10365819182419475, "market_dynamics": 0.107749, "expectation": {"probability": 10.354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.092443, "high": 0.097309, "low": 0.092443, "close": 0.097309, "volume": 95900}, "trend_line": 0.105898, "activity_lines": {"activity_5": 0.105093, "activity_10": 0.110932, "activity_20": 0.114106, "activity_30": 0.110179}, "trend_signal": 0, "fair_value": 0.092031, "relative_strength": -13.286713, "rate_of_change": -0.10376575352803465, "market_dynamics": -0.18301, "expectation": {"probability": 21.3643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.097309, "high": 0.097309, "low": 0.097309, "close": 0.097309, "volume": 0}, "trend_line": 0.105788, "activity_lines": {"activity_5": 0.101201, "activity_10": 0.107747, "activity_20": 0.112762, "activity_30": 0.109625}, "trend_signal": 0, "fair_value": 0.091866, "relative_strength": -12.116305, "rate_of_change": -0.10387353868818378, "market_dynamics": -0.570045, "expectation": {"probability": 21.4252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.097309, "high": 0.097309, "low": 0.097309, "close": 0.097309, "volume": 0}, "trend_line": 0.105678, "activity_lines": {"activity_5": 0.098606, "activity_10": 0.105005, "activity_20": 0.111303, "activity_30": 0.109078}, "trend_signal": 0, "fair_value": 0.091736, "relative_strength": -11.191689, "rate_of_change": -0.10398154800166275, "market_dynamics": -0.904849, "expectation": {"probability": 21.2736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.097309, "high": 0.097309, "low": 0.097309, "close": 0.097309, "volume": 0}, "trend_line": 0.105568, "activity_lines": {"activity_5": 0.097309, "activity_10": 0.102705, "activity_20": 0.10982, "activity_30": 0.108538}, "trend_signal": 0, "fair_value": 0.091606, "relative_strength": -15.119548, "rate_of_change": -0.10408978216847309, "market_dynamics": -0.890284, "expectation": {"probability": 21.2335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.097309, "high": 0.102174, "low": 0.097309, "close": 0.097309, "volume": 22800}, "trend_line": 0.105459, "activity_lines": {"activity_5": 0.097309, "activity_10": 0.100847, "activity_20": 0.108314, "activity_30": 0.108005}, "trend_signal": 0, "fair_value": 0.091583, "relative_strength": -15.543127, "rate_of_change": -0.10325098514701234, "market_dynamics": -0.915161, "expectation": {"probability": 21.1439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.097309, "high": 0.097309, "low": 0.097309, "close": 0.097309, "volume": 0}, "trend_line": 0.105349, "activity_lines": {"activity_5": 0.097309, "activity_10": 0.099432, "activity_20": 0.106785, "activity_30": 0.107479}, "trend_signal": 0, "fair_value": 0.09156, "relative_strength": -15.521547, "rate_of_change": -0.10430593880086003, "market_dynamics": -0.864698, "expectation": {"probability": 21.1044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.097309, "high": 0.098192, "low": 0.097309, "close": 0.098192, "volume": 0}, "trend_line": 0.105268, "activity_lines": {"activity_5": 0.097603, "activity_10": 0.098531, "activity_20": 0.105456, "activity_30": 0.107017}, "trend_signal": 0, "fair_value": 0.091574, "relative_strength": -14.480385, "rate_of_change": -0.07688729840814601, "market_dynamics": -0.81306, "expectation": {"probability": 21.8294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.098192, "high": 0.098192, "low": 0.098192, "close": 0.098192, "volume": 9900}, "trend_line": 0.105188, "activity_lines": {"activity_5": 0.097839, "activity_10": 0.097968, "activity_20": 0.104238, "activity_30": 0.106561}, "trend_signal": 0, "fair_value": 0.091613, "relative_strength": -15.630948, "rate_of_change": -0.0759965041608055, "market_dynamics": -0.746069, "expectation": {"probability": 22.3666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.098192, "high": 0.098192, "low": 0.098192, "close": 0.098192, "volume": 0}, "trend_line": 0.105107, "activity_lines": {"activity_5": 0.098015, "activity_10": 0.097742, "activity_20": 0.103132, "activity_30": 0.106109}, "trend_signal": 0, "fair_value": 0.091651, "relative_strength": -15.812318, "rate_of_change": -0.07700498155682943, "market_dynamics": -0.761028, "expectation": {"probability": 22.377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.098192, "high": 0.098192, "low": 0.098192, "close": 0.098192, "volume": 0}, "trend_line": 0.105985, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.097855, "activity_20": 0.102138, "activity_30": 0.105663}, "trend_signal": 0, "fair_value": 0.091746, "relative_strength": -13.459275, "rate_of_change": 0.8353392257413778, "market_dynamics": -0.710483, "expectation": {"probability": 22.2839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.098192, "high": 0.098192, "low": 0.098192, "close": 0.098192, "volume": 0}, "trend_line": 0.106862, "activity_lines": {"activity_5": 0.098192, "activity_10": 0.097951, "activity_20": 0.101255, "activity_30": 0.105161}, "trend_signal": 0, "fair_value": 0.091841, "relative_strength": -14.374825, "rate_of_change": 0.8274755861678565, "market_dynamics": -0.657803, "expectation": {"probability": 22.2427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.098192, "high": 0.098192, "low": 0.073644, "close": 0.078554, "volume": 331900}, "trend_line": 0.107048, "activity_lines": {"activity_5": 0.091646, "activity_10": 0.094461, "activity_20": 0.098614, "activity_30": 0.103334}, "trend_signal": 0, "fair_value": 0.09181, "relative_strength": -31.570483, "rate_of_change": 0.17405625947484196, "market_dynamics": -0.661842, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.083463, "high": 0.083463, "low": 0.083463, "close": 0.083463, "volume": 7500}, "trend_line": 0.106749, "activity_lines": {"activity_5": 0.088046, "activity_10": 0.092204, "activity_20": 0.096645, "activity_30": 0.101813}, "trend_signal": 0, "fair_value": 0.09181, "relative_strength": -26.843297, "rate_of_change": -0.2793139526193928, "market_dynamics": -0.755873, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.083463, "high": 0.083463, "low": 0.083463, "close": 0.083463, "volume": 0}, "trend_line": 0.10645, "activity_lines": {"activity_5": 0.085427, "activity_10": 0.090199, "activity_20": 0.094859, "activity_30": 0.10031}, "trend_signal": 0, "fair_value": 0.091811, "relative_strength": -26.54898, "rate_of_change": -0.2800963006679161, "market_dynamics": -0.859067, "expectation": {"probability": 28.1192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.083463, "high": 0.103102, "low": 0.0815, "close": 0.100156, "volume": 22300}, "trend_line": 0.106707, "activity_lines": {"activity_5": 0.089355, "activity_10": 0.091481, "activity_20": 0.094843, "activity_30": 0.099904}, "trend_signal": 0, "fair_value": 0.091918, "relative_strength": -11.392196, "rate_of_change": 0.2414279004227274, "market_dynamics": -0.677545, "expectation": {"probability": 24.0639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.104084, "high": 0.106048, "low": 0.073644, "close": 0.077572, "volume": 500}, "trend_line": 0.105238, "activity_lines": {"activity_5": 0.085624, "activity_10": 0.088605, "activity_20": 0.09278, "activity_30": 0.098025}, "trend_signal": 0, "fair_value": 0.091957, "relative_strength": -31.781187, "rate_of_change": -1.3766669478103575, "market_dynamics": -0.733233, "expectation": {"probability": 30.1053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.077572, "high": 0.077572, "low": 0.077572, "close": 0.077572, "volume": 0}, "trend_line": 0.103769, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.086088, "activity_20": 0.090902, "activity_30": 0.09624}, "trend_signal": 0, "fair_value": 0.091869, "relative_strength": -31.344272, "rate_of_change": -1.3958836161842663, "market_dynamics": -0.702698, "expectation": {"probability": 28.4049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.077572, "high": 0.0815, "low": 0.070698, "close": 0.0815, "volume": 122100}, "trend_line": 0.102431, "activity_lines": {"activity_5": 0.082285, "activity_10": 0.08466, "activity_20": 0.089586, "activity_30": 0.094803}, "trend_signal": 0, "fair_value": 0.091882, "relative_strength": -27.681769, "rate_of_change": -1.2894024226888627, "market_dynamics": -0.55707, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.074626, "high": 0.075608, "low": 0.073644, "close": 0.073644, "volume": 216900}, "trend_line": 0.100831, "activity_lines": {"activity_5": 0.078816, "activity_10": 0.082107, "activity_20": 0.087689, "activity_30": 0.092946}, "trend_signal": 0, "fair_value": 0.091845, "relative_strength": -34.971817, "rate_of_change": -1.5620271206958736, "market_dynamics": -0.756459, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07168, "high": 0.075608, "low": 0.069717, "close": 0.073644, "volume": 137900}, "trend_line": 0.099232, "activity_lines": {"activity_5": 0.076001, "activity_10": 0.08, "activity_20": 0.085998, "activity_30": 0.091192}, "trend_signal": 0, "fair_value": 0.091808, "relative_strength": -33.818175, "rate_of_change": -1.5858218206702337, "market_dynamics": -0.739419, "expectation": {"probability": 29.9205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.059897, "high": 0.062843, "low": 0.059897, "close": 0.059897, "volume": 171300}, "trend_line": 0.097174, "activity_lines": {"activity_5": 0.070371, "activity_10": 0.07584, "activity_20": 0.08311, "activity_30": 0.088654}, "trend_signal": 0, "fair_value": 0.091683, "relative_strength": -45.822533, "rate_of_change": -2.0739277652370247, "market_dynamics": -0.722945, "expectation": {"probability": 30.0894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.059897, "high": 0.067753, "low": 0.059897, "close": 0.067753, "volume": 70100}, "trend_line": 0.095378, "activity_lines": {"activity_5": 0.068538, "activity_10": 0.073805, "activity_20": 0.081149, "activity_30": 0.086756}, "trend_signal": 0, "fair_value": 0.091608, "relative_strength": -36.859398, "rate_of_change": -1.8482310082943918, "market_dynamics": -0.870448, "expectation": {"probability": 29.5065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.066771, "high": 0.066771, "low": 0.066771, "close": 0.066771, "volume": 100}, "trend_line": 0.093549, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.071788, "activity_20": 0.079235, "activity_30": 0.08491}, "trend_signal": 0, "fair_value": 0.091501, "relative_strength": -38.605842, "rate_of_change": -1.917632997127232, "market_dynamics": -1.007455, "expectation": {"probability": 30.2728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.064807, "high": 0.064807, "low": 0.058915, "close": 0.058915, "volume": 166600}, "trend_line": 0.091458, "activity_lines": {"activity_5": 0.06389, "activity_10": 0.068645, "activity_20": 0.076718, "activity_30": 0.082676}, "trend_signal": 0, "fair_value": 0.091344, "relative_strength": -45.840524, "rate_of_change": -2.2351922521886882, "market_dynamics": -1.045361, "expectation": {"probability": 30.1936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.058915, "high": 0.059897, "low": 0.058915, "close": 0.059897, "volume": 80000}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.062057, "activity_10": 0.066128, "activity_20": 0.074477, "activity_30": 0.08064}, "trend_signal": 0, "fair_value": 0.091194, "relative_strength": -42.194842, "rate_of_change": -2.250213212622192, "market_dynamics": -1.11353, "expectation": {"probability": 29.3587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.059897, "high": 0.059897, "low": 0.059897, "close": 0.059897, "volume": 0}, "trend_line": 0.087504, "activity_lines": {"activity_5": 0.061141, "activity_10": 0.064343, "activity_20": 0.072414, "activity_30": 0.078736}, "trend_signal": 0, "fair_value": 0.091043, "relative_strength": -36.396126, "rate_of_change": -2.120805369127511, "market_dynamics": -1.14817, "expectation": {"probability": 30.9747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.059897, "high": 0.059897, "low": 0.059897, "close": 0.059897, "volume": 0}, "trend_line": 0.085609, "activity_lines": {"activity_5": 0.060224, "activity_10": 0.062879, "activity_20": 0.07053, "activity_30": 0.076955}, "trend_signal": 0, "fair_value": 0.091065, "relative_strength": -39.270397, "rate_of_change": -2.16561528615834, "market_dynamics": -1.1691, "expectation": {"probability": 30.9023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.056952, "high": 0.059897, "low": 0.05597, "close": 0.056952, "volume": 516000}, "trend_line": 0.083615, "activity_lines": {"activity_5": 0.05885, "activity_10": 0.061201, "activity_20": 0.068548, "activity_30": 0.075106}, "trend_signal": 0, "fair_value": 0.091074, "relative_strength": -43.168107, "rate_of_change": -2.3291943604060434, "market_dynamics": -1.126651, "expectation": {"probability": 31.4863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.056952, "high": 0.058915, "low": 0.056952, "close": 0.058915, "volume": 28200}, "trend_line": 0.081686, "activity_lines": {"activity_5": 0.058784, "activity_10": 0.060326, "activity_20": 0.066948, "activity_30": 0.073513}, "trend_signal": 0, "fair_value": 0.091095, "relative_strength": -40.875051, "rate_of_change": -2.307002332117443, "market_dynamics": -1.215376, "expectation": {"probability": 30.282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.056952, "high": 0.057933, "low": 0.054988, "close": 0.056952, "volume": 213200}, "trend_line": 0.080341, "activity_lines": {"activity_5": 0.058064, "activity_10": 0.059362, "activity_20": 0.065349, "activity_30": 0.071917}, "trend_signal": 0, "fair_value": 0.091084, "relative_strength": -42.626324, "rate_of_change": -1.646548980241411, "market_dynamics": -1.12562, "expectation": {"probability": 31.5817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05597, "high": 0.057933, "low": 0.054006, "close": 0.054006, "volume": 187200}, "trend_line": 0.078898, "activity_lines": {"activity_5": 0.056559, "activity_10": 0.058166, "activity_20": 0.063666, "activity_30": 0.070218}, "trend_signal": 0, "fair_value": 0.090956, "relative_strength": -45.218077, "rate_of_change": -1.7960941486912037, "market_dynamics": -1.010721, "expectation": {"probability": 30.2421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.054006, "high": 0.064807, "low": 0.054006, "close": 0.063825, "volume": 400}, "trend_line": 0.077781, "activity_lines": {"activity_5": 0.058719, "activity_10": 0.058862, "activity_20": 0.063128, "activity_30": 0.069246}, "trend_signal": 0, "fair_value": 0.090892, "relative_strength": -34.74094, "rate_of_change": -1.4157519835737193, "market_dynamics": -0.809373, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.063825, "high": 0.063825, "low": 0.049096, "close": 0.053024, "volume": 63200}, "trend_line": 0.076305, "activity_lines": {"activity_5": 0.057017, "activity_10": 0.057666, "activity_20": 0.061632, "activity_30": 0.067648}, "trend_signal": 0, "fair_value": 0.090758, "relative_strength": -45.625447, "rate_of_change": -1.8976356693794179, "market_dynamics": -0.509223, "expectation": {"probability": 31.6761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.053024, "high": 0.05597, "low": 0.053024, "close": 0.05597, "volume": 210200}, "trend_line": 0.074927, "activity_lines": {"activity_5": 0.056559, "activity_10": 0.057255, "activity_20": 0.060561, "activity_30": 0.066336}, "trend_signal": 0, "fair_value": 0.090643, "relative_strength": -42.84594, "rate_of_change": -1.8059104907935317, "market_dynamics": -0.218576, "expectation": {"probability": 30.0346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05597, "high": 0.05597, "low": 0.05597, "close": 0.05597, "volume": 0}, "trend_line": 0.073549, "activity_lines": {"activity_5": 0.056297, "activity_10": 0.056898, "activity_20": 0.059622, "activity_30": 0.065113}, "trend_signal": 0, "fair_value": 0.090529, "relative_strength": -41.895649, "rate_of_change": -1.839123413455751, "market_dynamics": 0.051359, "expectation": {"probability": 29.236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05597, "high": 0.05597, "low": 0.054988, "close": 0.05597, "volume": 45300}, "trend_line": 0.072171, "activity_lines": {"activity_5": 0.056101, "activity_10": 0.056613, "activity_20": 0.058892, "activity_30": 0.063979}, "trend_signal": 0, "fair_value": 0.090414, "relative_strength": -40.851031, "rate_of_change": -1.873580878054092, "market_dynamics": 0.073591, "expectation": {"probability": 29.3799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05597, "high": 0.05597, "low": 0.05597, "close": 0.05597, "volume": 0}, "trend_line": 0.070764, "activity_lines": {"activity_5": 0.055774, "activity_10": 0.056398, "activity_20": 0.058266, "activity_30": 0.062934}, "trend_signal": 0, "fair_value": 0.090299, "relative_strength": -41.455833, "rate_of_change": -1.9495365174377597, "market_dynamics": 0.188118, "expectation": {"probability": 29.3799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05597, "high": 0.05597, "low": 0.05597, "close": 0.05597, "volume": 0}, "trend_line": 0.069357, "activity_lines": {"activity_5": 0.05597, "activity_10": 0.056256, "activity_20": 0.057742, "activity_30": 0.06198}, "trend_signal": 0, "fair_value": 0.090185, "relative_strength": -41.127499, "rate_of_change": -1.988299135153456, "market_dynamics": 0.223166, "expectation": {"probability": 29.3799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05597, "high": 0.05597, "low": 0.052042, "close": 0.05597, "volume": 180000}, "trend_line": 0.067949, "activity_lines": {"activity_5": 0.05597, "activity_10": 0.056131, "activity_20": 0.05734, "activity_30": 0.061116}, "trend_signal": 0, "fair_value": 0.09007, "relative_strength": -41.189317, "rate_of_change": -2.0300762720417644, "market_dynamics": 0.328935, "expectation": {"probability": 29.3799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.058915, "high": 0.063825, "low": 0.058915, "close": 0.058915, "volume": 119100}, "trend_line": 0.06664, "activity_lines": {"activity_5": 0.056952, "activity_10": 0.056595, "activity_20": 0.057302, "activity_30": 0.060533}, "trend_signal": 0, "fair_value": 0.089974, "relative_strength": -38.519856, "rate_of_change": -1.9264448336252054, "market_dynamics": 0.533893, "expectation": {"probability": 32.244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.058915, "high": 0.058915, "low": 0.050078, "close": 0.054988, "volume": 339000}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.056428, "activity_10": 0.056309, "activity_20": 0.056961, "activity_30": 0.059781}, "trend_signal": 0, "fair_value": 0.089853, "relative_strength": -42.489028, "rate_of_change": -2.160864345738311, "market_dynamics": 0.719309, "expectation": {"probability": 35.353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.056952, "high": 0.060879, "low": 0.054988, "close": 0.058915, "volume": 412500}, "trend_line": 0.064545, "activity_lines": {"activity_5": 0.057279, "activity_10": 0.05672, "activity_20": 0.057017, "activity_30": 0.059376}, "trend_signal": 0, "fair_value": 0.08966, "relative_strength": -35.58842, "rate_of_change": -1.0046012269938482, "market_dynamics": 0.957278, "expectation": {"probability": 32.244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058915, "high": 0.058915, "low": 0.050078, "close": 0.05597, "volume": 50200}, "trend_line": 0.063629, "activity_lines": {"activity_5": 0.056952, "activity_10": 0.056684, "activity_20": 0.056835, "activity_30": 0.058823}, "trend_signal": 0, "fair_value": 0.089596, "relative_strength": -38.761006, "rate_of_change": -1.419164923696646, "market_dynamics": 0.928364, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05597, "high": 0.058915, "low": 0.05597, "close": 0.058915, "volume": 125000}, "trend_line": 0.06281, "activity_lines": {"activity_5": 0.057606, "activity_10": 0.05713, "activity_20": 0.056984, "activity_30": 0.058518}, "trend_signal": 0, "fair_value": 0.089551, "relative_strength": -34.082646, "rate_of_change": -1.2871489415203763, "market_dynamics": 1.003166, "expectation": {"probability": 33.4597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.058915, "high": 0.058915, "low": 0.058915, "close": 0.058915, "volume": 0}, "trend_line": 0.061436, "activity_lines": {"activity_5": 0.058064, "activity_10": 0.057523, "activity_20": 0.057134, "activity_30": 0.058267}, "trend_signal": 0, "fair_value": 0.089451, "relative_strength": -33.088245, "rate_of_change": -2.1875497532240202, "market_dynamics": 1.088973, "expectation": {"probability": 30.3984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.057933, "high": 0.058915, "low": 0.057933, "close": 0.058915, "volume": 91100}, "trend_line": 0.060814, "activity_lines": {"activity_5": 0.058522, "activity_10": 0.057862, "activity_20": 0.057288, "activity_30": 0.058105}, "trend_signal": 0, "fair_value": 0.08935, "relative_strength": -31.98943, "rate_of_change": -1.0124357054495696, "market_dynamics": 0.938164, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.058915, "high": 0.058915, "low": 0.058915, "close": 0.058915, "volume": 50000}, "trend_line": 0.060192, "activity_lines": {"activity_5": 0.058719, "activity_10": 0.058147, "activity_20": 0.057447, "activity_30": 0.057982}, "trend_signal": 0, "fair_value": 0.089213, "relative_strength": -31.174964, "rate_of_change": -1.0227908047489025, "market_dynamics": 1.125921, "expectation": {"probability": 28.9976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058915, "high": 0.058915, "low": 0.058915, "close": 0.058915, "volume": 75000}, "trend_line": 0.059439, "activity_lines": {"activity_5": 0.058915, "activity_10": 0.05838, "activity_20": 0.057611, "activity_30": 0.0579}, "trend_signal": 0, "fair_value": 0.089076, "relative_strength": -30.470991, "rate_of_change": -1.2509968102073425, "market_dynamics": 1.168557, "expectation": {"probability": 28.9127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058915, "high": 0.066771, "low": 0.05597, "close": 0.066771, "volume": 293000}, "trend_line": 0.05921, "activity_lines": {"activity_5": 0.061534, "activity_10": 0.059986, "activity_20": 0.058513, "activity_30": 0.058373}, "trend_signal": 0, "fair_value": 0.088934, "relative_strength": -19.107472, "rate_of_change": -0.38526893117313554, "market_dynamics": 1.332425, "expectation": {"probability": 29.009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.062843, "high": 0.062843, "low": 0.056952, "close": 0.057933, "volume": 118000}, "trend_line": 0.058686, "activity_lines": {"activity_5": 0.060683, "activity_10": 0.05979, "activity_20": 0.058537, "activity_30": 0.05829}, "trend_signal": 0, "fair_value": 0.088898, "relative_strength": -27.828671, "rate_of_change": -0.8849856443168328, "market_dynamics": 1.365248, "expectation": {"probability": 34.0701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.057933, "high": 0.061861, "low": 0.05597, "close": 0.058915, "volume": 214700}, "trend_line": 0.058654, "activity_lines": {"activity_5": 0.060224, "activity_10": 0.05979, "activity_20": 0.058649, "activity_30": 0.058305}, "trend_signal": 0, "fair_value": 0.088868, "relative_strength": -27.614632, "rate_of_change": -0.05452748526054638, "market_dynamics": 1.315943, "expectation": {"probability": 29.8162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.058915, "high": 0.058915, "low": 0.058915, "close": 0.058915, "volume": 0}, "trend_line": 0.058359, "activity_lines": {"activity_5": 0.059766, "activity_10": 0.059718, "activity_20": 0.058738, "activity_30": 0.058322}, "trend_signal": 0, "fair_value": 0.088839, "relative_strength": -26.799427, "rate_of_change": -0.5029495004603209, "market_dynamics": 1.182384, "expectation": {"probability": 24.2361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.058915, "high": 0.062843, "low": 0.057933, "close": 0.061861, "volume": 222700}, "trend_line": 0.058195, "activity_lines": {"activity_5": 0.06029, "activity_10": 0.060183, "activity_20": 0.05913, "activity_30": 0.058548}, "trend_signal": 1, "fair_value": 0.088828, "relative_strength": -20.3485, "rate_of_change": -0.28101920869104063, "market_dynamics": 1.062224, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.061861, "high": 0.061861, "low": 0.061861, "close": 0.061861, "volume": 0}, "trend_line": 0.058293, "activity_lines": {"activity_5": 0.060617, "activity_10": 0.06054, "activity_20": 0.059481, "activity_30": 0.058784}, "trend_signal": 1, "fair_value": 0.088817, "relative_strength": -20.918931, "rate_of_change": 0.16839934702294163, "market_dynamics": 1.077668, "expectation": {"probability": 20.7444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.061861, "high": 0.065789, "low": 0.057933, "close": 0.065789, "volume": 254000}, "trend_line": 0.05849, "activity_lines": {"activity_5": 0.062581, "activity_10": 0.061557, "activity_20": 0.060178, "activity_30": 0.059268}, "trend_signal": 1, "fair_value": 0.088781, "relative_strength": -14.860977, "rate_of_change": 0.33794795258436305, "market_dynamics": 1.223163, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.058915, "high": 0.059897, "low": 0.058915, "close": 0.059897, "volume": 77000}, "trend_line": 0.05849, "activity_lines": {"activity_5": 0.062057, "activity_10": 0.061379, "activity_20": 0.060267, "activity_30": 0.059359}, "trend_signal": 1, "fair_value": 0.088676, "relative_strength": -22.490751, "rate_of_change": 0.0, "market_dynamics": 1.180539, "expectation": {"probability": 26.6458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.059897, "high": 0.059897, "low": 0.05597, "close": 0.05597, "volume": 20000}, "trend_line": 0.058359, "activity_lines": {"activity_5": 0.060159, "activity_10": 0.060469, "activity_20": 0.059963, "activity_30": 0.059196}, "trend_signal": 1, "fair_value": 0.088561, "relative_strength": -27.319031, "rate_of_change": -0.22396990938621844, "market_dynamics": 0.847231, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05597, "high": 0.057933, "low": 0.05597, "close": 0.057933, "volume": 5000}, "trend_line": 0.058392, "activity_lines": {"activity_5": 0.059112, "activity_10": 0.059969, "activity_20": 0.059846, "activity_30": 0.059169}, "trend_signal": 1, "fair_value": 0.088515, "relative_strength": -22.327423, "rate_of_change": 0.05654654809026595, "market_dynamics": 0.575704, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.049096, "high": 0.052, "low": 0.048114, "close": 0.052, "volume": 119300}, "trend_line": 0.058161, "activity_lines": {"activity_5": 0.056348, "activity_10": 0.058408, "activity_20": 0.059154, "activity_30": 0.058756}, "trend_signal": 0, "fair_value": 0.08832, "relative_strength": -29.934725, "rate_of_change": -0.39560213727908283, "market_dynamics": -0.017671, "expectation": {"probability": 34.3392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.052, "close": 0.065, "volume": 651800}, "trend_line": 0.058429, "activity_lines": {"activity_5": 0.058576, "activity_10": 0.059479, "activity_20": 0.05972, "activity_30": 0.059198}, "trend_signal": 1, "fair_value": 0.088202, "relative_strength": -11.364308, "rate_of_change": 0.46078987637764884, "market_dynamics": 0.055288, "expectation": {"probability": 19.0826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.065, "close": 0.072, "volume": 2276100}, "trend_line": 0.059029, "activity_lines": {"activity_5": 0.063189, "activity_10": 0.061695, "activity_20": 0.060923, "activity_30": 0.060073}, "trend_signal": 1, "fair_value": 0.088175, "relative_strength": -1.823284, "rate_of_change": 1.026887333344737, "market_dynamics": 0.398664, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 461600}, "trend_line": 0.059168, "activity_lines": {"activity_5": 0.065662, "activity_10": 0.062945, "activity_20": 0.061665, "activity_30": 0.060652}, "trend_signal": 1, "fair_value": 0.087965, "relative_strength": -5.63232, "rate_of_change": 0.2354774771722378, "market_dynamics": 0.674586, "expectation": {"probability": 26.6993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 1000}, "trend_line": 0.059568, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.063485, "activity_20": 0.062077, "activity_30": 0.061028}, "trend_signal": 1, "fair_value": 0.087736, "relative_strength": -9.764818, "rate_of_change": 0.6760411032990883, "market_dynamics": 0.958391, "expectation": {"probability": 26.6178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.062, "close": 0.071, "volume": 606400}, "trend_line": 0.060069, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.065059, "activity_20": 0.063018, "activity_30": 0.061766}, "trend_signal": 1, "fair_value": 0.087674, "relative_strength": -1.196157, "rate_of_change": 0.8410556003223114, "market_dynamics": 1.109871, "expectation": {"probability": 19.9271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.068, "volume": 904400}, "trend_line": 0.06047, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.065921, "activity_20": 0.063616, "activity_30": 0.062277}, "trend_signal": 1, "fair_value": 0.08754, "relative_strength": -6.246301, "rate_of_change": 0.6675656328555587, "market_dynamics": 1.097567, "expectation": {"probability": 26.6788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.06, "close": 0.073, "volume": 1567800}, "trend_line": 0.061037, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067652, "activity_20": 0.064646, "activity_30": 0.063086}, "trend_signal": 1, "fair_value": 0.087373, "relative_strength": -0.664702, "rate_of_change": 0.9376550355548173, "market_dynamics": 1.270625, "expectation": {"probability": 18.5948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.073, "high": 0.091, "low": 0.072, "close": 0.087, "volume": 604700}, "trend_line": 0.062072, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.07169, "activity_20": 0.066943, "activity_30": 0.064761}, "trend_signal": 1, "fair_value": 0.087296, "relative_strength": 18.646838, "rate_of_change": 1.695692776512609, "market_dynamics": 1.548582, "expectation": {"probability": 14.8058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.087, "high": 0.104, "low": 0.087, "close": 0.104, "volume": 911600}, "trend_line": 0.063673, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.078255, "activity_20": 0.070725, "activity_30": 0.067466}, "trend_signal": 1, "fair_value": 0.087434, "relative_strength": 41.238728, "rate_of_change": 2.579262791596841, "market_dynamics": 1.582371, "expectation": {"probability": 11.9154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.104, "close": 0.112, "volume": 710100}, "trend_line": 0.06554, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.085436, "activity_20": 0.075054, "activity_30": 0.070584}, "trend_signal": 1, "fair_value": 0.087571, "relative_strength": 50.697056, "rate_of_change": 2.9321690512462233, "market_dynamics": 1.644646, "expectation": {"probability": 11.9154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.105, "close": 0.11, "volume": 137400}, "trend_line": 0.067243, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.091164, "activity_20": 0.078978, "activity_30": 0.073452}, "trend_signal": 1, "fair_value": 0.087688, "relative_strength": 47.667753, "rate_of_change": 2.5984131827891304, "market_dynamics": 1.583362, "expectation": {"probability": 12.1177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.114, "volume": 83100}, "trend_line": 0.06921, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.0968, "activity_20": 0.083034, "activity_30": 0.076469}, "trend_signal": 1, "fair_value": 0.087878, "relative_strength": 49.842584, "rate_of_change": 2.925211546183241, "market_dynamics": 1.551617, "expectation": {"probability": 12.3273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 50000}, "trend_line": 0.071046, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.101673, "activity_20": 0.086829, "activity_30": 0.079358}, "trend_signal": 1, "fair_value": 0.088069, "relative_strength": 49.774079, "rate_of_change": 2.652795838751632, "market_dynamics": 1.474639, "expectation": {"probability": 12.2584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.12, "volume": 112100}, "trend_line": 0.073181, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.1068, "activity_20": 0.090932, "activity_30": 0.082517}, "trend_signal": 1, "fair_value": 0.088297, "relative_strength": 60.516942, "rate_of_change": 3.0050952903752473, "market_dynamics": 1.420876, "expectation": {"probability": 13.6663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.142, "low": 0.12, "close": 0.142, "volume": 184900}, "trend_line": 0.07595, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.114927, "activity_20": 0.096853, "activity_30": 0.086957}, "trend_signal": 1, "fair_value": 0.08865, "relative_strength": 87.453058, "rate_of_change": 3.7837690110821223, "market_dynamics": 1.426029, "expectation": {"probability": 14.1292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.142, "high": 0.162, "low": 0.142, "close": 0.16, "volume": 860400}, "trend_line": 0.07932, "activity_lines": {"activity_5": 0.138, "activity_10": 0.125036, "activity_20": 0.104108, "activity_30": 0.092379}, "trend_signal": 1, "fair_value": 0.089117, "relative_strength": 102.843737, "rate_of_change": 4.437129690585909, "market_dynamics": 1.496026, "expectation": {"probability": 15.7065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 18000}, "trend_line": 0.082689, "activity_lines": {"activity_5": 0.148, "activity_10": 0.133473, "activity_20": 0.110914, "activity_30": 0.097584}, "trend_signal": 1, "fair_value": 0.089567, "relative_strength": 100.625878, "rate_of_change": 4.247352496217848, "market_dynamics": 1.511773, "expectation": {"probability": 14.3072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.086059, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.140327, "activity_20": 0.117243, "activity_30": 0.102572}, "trend_signal": 1, "fair_value": 0.089888, "relative_strength": 94.787489, "rate_of_change": 4.075511857683607, "market_dynamics": 1.524354, "expectation": {"probability": 13.1434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.055, "close": 0.147, "volume": 61700}, "trend_line": 0.088995, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.143491, "activity_20": 0.121838, "activity_30": 0.106504}, "trend_signal": 1, "fair_value": 0.090125, "relative_strength": 74.943028, "rate_of_change": 3.411612963199675, "market_dynamics": 1.459931, "expectation": {"probability": 15.0056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.147, "high": 0.157, "low": 0.027, "close": 0.1, "volume": 4623600}, "trend_line": 0.090102, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.137327, "activity_20": 0.121533, "activity_30": 0.107214}, "trend_signal": 1, "fair_value": 0.090061, "relative_strength": 18.278119, "rate_of_change": 1.2438901061857373, "market_dynamics": 1.074259, "expectation": {"probability": 15.0056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.088, "close": 0.088, "volume": 175000}, "trend_line": 0.091105, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.1292, "activity_20": 0.119857, "activity_30": 0.107078}, "trend_signal": 1, "fair_value": 0.08992, "relative_strength": 5.314995, "rate_of_change": 1.1131828372289228, "market_dynamics": 0.511113, "expectation": {"probability": 31.0801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 511900}, "trend_line": 0.092808, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.125473, "activity_20": 0.120167, "activity_30": 0.108297}, "trend_signal": 1, "fair_value": 0.08992, "relative_strength": 30.86813, "rate_of_change": 1.8692717194445925, "market_dynamics": 0.000822, "expectation": {"probability": 15.0832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.129, "low": 0.089, "close": 0.097, "volume": 7877600}, "trend_line": 0.094077, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.119455, "activity_20": 0.119057, "activity_30": 0.108568}, "trend_signal": 1, "fair_value": 0.089837, "relative_strength": 14.540327, "rate_of_change": 1.3673390224980522, "market_dynamics": -0.398477, "expectation": {"probability": 13.6968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.084, "close": 0.096, "volume": 1021500}, "trend_line": 0.095215, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.113564, "activity_20": 0.117714, "activity_30": 0.108692}, "trend_signal": 1, "fair_value": 0.089747, "relative_strength": 11.163783, "rate_of_change": 1.2096474164779916, "market_dynamics": -0.652734, "expectation": {"probability": 13.6968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.072, "close": 0.072, "volume": 405000}, "trend_line": 0.095553, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.103745, "activity_20": 0.113938, "activity_30": 0.107194}, "trend_signal": 0, "fair_value": 0.089504, "relative_strength": -17.723764, "rate_of_change": 0.35498608412540567, "market_dynamics": -0.725795, "expectation": {"probability": 35.7711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.06, "volume": 264100}, "trend_line": 0.09536, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.093018, "activity_20": 0.109014, "activity_30": 0.1049}, "trend_signal": 0, "fair_value": 0.089183, "relative_strength": -30.893011, "rate_of_change": -0.2019821460341368, "market_dynamics": -0.870677, "expectation": {"probability": 35.7711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/985f7f8b-0087-469e-8bbb-4de5b11fe4e3/", "share_image": "https://sharemaestro.com/terminal/985f7f8b-0087-469e-8bbb-4de5b11fe4e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}