{"ticker": {"uuid": "9860fc2e-8d15-455c-a036-157abf4e8878", "symbol": "XEMD", "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEMD rose 18.49%, moving from 8.93 to 10.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.38 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "18.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.38"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.348, "high": 10.65, "low": 10.3255, "close": 10.576, "volume": 125623}, "trend_line": 9.026034, "activity_lines": {"activity_5": 10.293658, "activity_10": 10.007711, "activity_20": 9.60825, "activity_30": 9.362838}, "trend_signal": 1, "fair_value": 7.186589, "relative_strength": 20.378467, "rate_of_change": 0.7862436340260324, "market_dynamics": 0.86395, "expectation": {"probability": 56.9153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.038116, "high": 6.134623, "low": 6.030693, "close": 6.134623, "volume": 11441}, "trend_line": 5.98371, "activity_lines": {"activity_5": 6.036178, "activity_10": 5.963686, "activity_20": 5.947405, "activity_30": 5.973668}, "trend_signal": 0, "fair_value": 6.248061, "relative_strength": -9.302224, "rate_of_change": 0.1386847424860157, "market_dynamics": 0.233205, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.128127, "high": 6.200506, "low": 6.115136, "close": 6.176379, "volume": 11951}, "trend_line": 5.993082, "activity_lines": {"activity_5": 6.099264, "activity_10": 6.009012, "activity_20": 5.965556, "activity_30": 5.986098}, "trend_signal": 0, "fair_value": 6.247208, "relative_strength": -10.614378, "rate_of_change": 0.15662523751986535, "market_dynamics": 0.664203, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.136477, "high": 6.150396, "low": 5.940682, "close": 5.949033, "volume": 11314}, "trend_line": 5.996289, "activity_lines": {"activity_5": 6.063542, "activity_10": 6.008168, "activity_20": 5.96291, "activity_30": 5.983257}, "trend_signal": 0, "fair_value": 6.2437, "relative_strength": -10.656803, "rate_of_change": 0.053511698988929865, "market_dynamics": 0.786661, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.962953, "high": 6.007495, "low": 5.948107, "close": 5.997287, "volume": 15363}, "trend_line": 5.994961, "activity_lines": {"activity_5": 6.042261, "activity_10": 6.015599, "activity_20": 5.966193, "activity_30": 5.983321}, "trend_signal": 0, "fair_value": 6.240835, "relative_strength": -11.274522, "rate_of_change": -0.022147031272175103, "market_dynamics": 0.819534, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.074307, "high": 6.103073, "low": 5.904493, "close": 5.94161, "volume": 16724}, "trend_line": 5.993282, "activity_lines": {"activity_5": 6.002112, "activity_10": 6.009934, "activity_20": 5.965027, "activity_30": 5.979879}, "trend_signal": 0, "fair_value": 6.237395, "relative_strength": -8.588741, "rate_of_change": -0.028006854423243258, "market_dynamics": 0.671199, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.901709, "high": 6.07245, "low": 5.901709, "close": 6.045539, "volume": 21760}, "trend_line": 6.000412, "activity_lines": {"activity_5": 6.004029, "activity_10": 6.020952, "activity_20": 5.974444, "activity_30": 5.98325}, "trend_signal": 0, "fair_value": 6.235215, "relative_strength": -9.463447, "rate_of_change": 0.11896653619836478, "market_dynamics": 0.543286, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.016774, "high": 6.022341, "low": 5.9778, "close": 6.01399, "volume": 34465}, "trend_line": 6.007658, "activity_lines": {"activity_5": 6.00137, "activity_10": 6.022669, "activity_20": 5.980588, "activity_30": 5.984126}, "trend_signal": 0, "fair_value": 6.23273, "relative_strength": -9.934496, "rate_of_change": 0.12075837459161651, "market_dynamics": 0.595738, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.003782, "high": 6.285878, "low": 6.003782, "close": 6.285878, "volume": 18995}, "trend_line": 6.023198, "activity_lines": {"activity_5": 6.100165, "activity_10": 6.070493, "activity_20": 6.013008, "activity_30": 6.002076}, "trend_signal": 0, "fair_value": 6.23332, "relative_strength": -7.181863, "rate_of_change": 0.2586698510467751, "market_dynamics": 0.800676, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.282165, "high": 6.294227, "low": 6.115136, "close": 6.117919, "volume": 15416}, "trend_line": 6.023495, "activity_lines": {"activity_5": 6.120518, "activity_10": 6.081207, "activity_20": 6.027523, "activity_30": 6.008187}, "trend_signal": 0, "fair_value": 6.232052, "relative_strength": -6.377364, "rate_of_change": 0.004930935360248321, "market_dynamics": 0.935237, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.127199, "high": 6.127199, "low": 5.969449, "close": 5.969449, "volume": 5192}, "trend_line": 6.015832, "activity_lines": {"activity_5": 6.083338, "activity_10": 6.062648, "activity_20": 6.02631, "activity_30": 6.0047}, "trend_signal": 0, "fair_value": 6.229198, "relative_strength": -7.587397, "rate_of_change": -0.12721850022287684, "market_dynamics": 0.749307, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.953674, "high": 5.964809, "low": 5.839537, "close": 5.858096, "volume": 40020}, "trend_line": 6.002368, "activity_lines": {"activity_5": 6.007185, "activity_10": 6.025361, "activity_20": 6.014045, "activity_30": 5.994524}, "trend_signal": 0, "fair_value": 6.225207, "relative_strength": -7.399642, "rate_of_change": -0.22380944148706147, "market_dynamics": 0.5811, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.848817, "high": 6.028267, "low": 5.839538, "close": 5.975813, "volume": 12578}, "trend_line": 5.989696, "activity_lines": {"activity_5": 5.982767, "activity_10": 6.014506, "activity_20": 6.013522, "activity_30": 5.992811}, "trend_signal": 0, "fair_value": 6.222554, "relative_strength": -5.367816, "rate_of_change": -0.2111166792838985, "market_dynamics": 0.151132, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.008597, "high": 6.090085, "low": 5.989864, "close": 6.090085, "volume": 79044}, "trend_line": 5.985071, "activity_lines": {"activity_5": 5.998985, "activity_10": 6.028074, "activity_20": 6.023571, "activity_30": 5.999287}, "trend_signal": 1, "fair_value": 6.22116, "relative_strength": -4.388759, "rate_of_change": -0.07721593883897893, "market_dynamics": 0.066463, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.132234, "high": 6.132234, "low": 5.997358, "close": 6.002977, "volume": 20112}, "trend_line": 5.979276, "activity_lines": {"activity_5": 5.99922, "activity_10": 6.023239, "activity_20": 6.024522, "activity_30": 6.000443}, "trend_signal": 1, "fair_value": 6.218887, "relative_strength": -4.718657, "rate_of_change": -0.09682424820023013, "market_dynamics": -0.010493, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.036697, "high": 6.149094, "low": 6.020774, "close": 6.087276, "volume": 3790}, "trend_line": 5.979343, "activity_lines": {"activity_5": 6.035218, "activity_10": 6.033629, "activity_20": 6.032696, "activity_30": 6.00741}, "trend_signal": 1, "fair_value": 6.21753, "relative_strength": -3.888701, "rate_of_change": 0.0011205370014778268, "market_dynamics": -0.10367, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.094769, "high": 6.094769, "low": 5.930855, "close": 6.003913, "volume": 9488}, "trend_line": 5.979836, "activity_lines": {"activity_5": 6.035572, "activity_10": 6.026212, "activity_20": 6.031657, "activity_30": 6.008995}, "trend_signal": 1, "fair_value": 6.21535, "relative_strength": -2.692478, "rate_of_change": 0.008245053009998468, "market_dynamics": -0.143157, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.988927, "high": 6.00204, "low": 5.927109, "close": 5.961765, "volume": 8927}, "trend_line": 5.975411, "activity_lines": {"activity_5": 6.012156, "activity_10": 6.01189, "activity_20": 6.025869, "activity_30": 6.00783}, "trend_signal": 1, "fair_value": 6.212789, "relative_strength": -1.883652, "rate_of_change": -0.0739986849137578, "market_dynamics": -0.389976, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.983307, "high": 5.983307, "low": 5.826888, "close": 5.902756, "volume": 6338}, "trend_line": 5.976015, "activity_lines": {"activity_5": 5.970007, "activity_10": 5.987788, "activity_20": 6.013838, "activity_30": 6.003142}, "trend_signal": 0, "fair_value": 6.209689, "relative_strength": -1.413491, "rate_of_change": 0.010108091309535844, "market_dynamics": -0.510173, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.883086, "high": 6.04419, "low": 5.875593, "close": 5.978623, "volume": 29213}, "trend_line": 5.982478, "activity_lines": {"activity_5": 5.965636, "activity_10": 5.984446, "activity_20": 6.009135, "activity_30": 6.00331}, "trend_signal": 0, "fair_value": 6.207401, "relative_strength": 0.447047, "rate_of_change": 0.10814899226324076, "market_dynamics": -0.501009, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.945841, "high": 6.001103, "low": 5.763196, "close": 5.763196, "volume": 9765}, "trend_line": 5.978738, "activity_lines": {"activity_5": 5.891079, "activity_10": 5.944468, "activity_20": 5.983983, "activity_30": 5.989163}, "trend_signal": 0, "fair_value": 6.203046, "relative_strength": -0.344133, "rate_of_change": -0.0625159006017326, "market_dynamics": -0.641108, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.736969, "high": 5.824078, "low": 5.69763, "close": 5.736969, "volume": 13785}, "trend_line": 5.970981, "activity_lines": {"activity_5": 5.829385, "activity_10": 5.903471, "activity_20": 5.957712, "activity_30": 5.973565}, "trend_signal": 0, "fair_value": 6.198521, "relative_strength": 0.074718, "rate_of_change": -0.12974309963072128, "market_dynamics": -0.759788, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.808153, "high": 5.959892, "low": 5.707933, "close": 5.942095, "volume": 11927}, "trend_line": 5.972034, "activity_lines": {"activity_5": 5.853863, "activity_10": 5.901972, "activity_20": 5.952871, "activity_30": 5.971702}, "trend_signal": 0, "fair_value": 6.196055, "relative_strength": 0.428305, "rate_of_change": 0.01763529309505002, "market_dynamics": -0.768105, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.01047, "high": 6.01047, "low": 5.883087, "close": 5.920553, "volume": 13574}, "trend_line": 5.971999, "activity_lines": {"activity_5": 5.872471, "activity_10": 5.89717, "activity_20": 5.947094, "activity_30": 5.96838}, "trend_signal": 0, "fair_value": 6.193431, "relative_strength": -0.108233, "rate_of_change": -0.0005860649822081247, "market_dynamics": -0.908623, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.923362, "high": 6.079308, "low": 5.922425, "close": 5.98206, "volume": 7595}, "trend_line": 5.976942, "activity_lines": {"activity_5": 5.910395, "activity_10": 5.906633, "activity_20": 5.94731, "activity_30": 5.969029}, "trend_signal": 0, "fair_value": 6.191437, "relative_strength": -3.255601, "rate_of_change": 0.0827696052862688, "market_dynamics": -0.674599, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.999056, "high": 6.033988, "low": 5.96601, "close": 5.978284, "volume": 140506}, "trend_line": 5.982221, "activity_lines": {"activity_5": 5.946832, "activity_10": 5.91579, "activity_20": 5.947239, "activity_30": 5.969116}, "trend_signal": 0, "fair_value": 6.189445, "relative_strength": -3.841503, "rate_of_change": 0.08832275769113723, "market_dynamics": -0.259513, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.934853, "high": 6.017938, "low": 5.934853, "close": 6.017938, "volume": 257320}, "trend_line": 5.987836, "activity_lines": {"activity_5": 5.982147, "activity_10": 5.934139, "activity_20": 5.95077, "activity_30": 5.97142}, "trend_signal": 0, "fair_value": 6.187857, "relative_strength": -5.14806, "rate_of_change": 0.09386146048432019, "market_dynamics": 0.141737, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.017938, "high": 6.017938, "low": 5.981117, "close": 6.00472, "volume": 2841}, "trend_line": 5.993627, "activity_lines": {"activity_5": 5.994325, "activity_10": 5.949829, "activity_20": 5.953174, "activity_30": 5.972509}, "trend_signal": 0, "fair_value": 6.186177, "relative_strength": -7.128226, "rate_of_change": 0.09671273561935102, "market_dynamics": 0.352084, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.010384, "high": 6.105742, "low": 5.97734, "close": 6.105742, "volume": 29029}, "trend_line": 5.999673, "activity_lines": {"activity_5": 6.036002, "activity_10": 5.983106, "activity_20": 5.965243, "activity_30": 5.979743}, "trend_signal": 0, "fair_value": 6.185446, "relative_strength": -5.26094, "rate_of_change": 0.1008738114667388, "market_dynamics": 0.586271, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.067033, "high": 6.088748, "low": 6.006608, "close": 6.041542, "volume": 6912}, "trend_line": 6.001302, "activity_lines": {"activity_5": 6.043933, "activity_10": 6.001019, "activity_20": 5.972055, "activity_30": 5.982444}, "trend_signal": 0, "fair_value": 6.184149, "relative_strength": -5.747955, "rate_of_change": 0.0271514797556521, "market_dynamics": 0.504472, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.094414, "high": 6.165224, "low": 6.06609, "close": 6.150117, "volume": 20120}, "trend_line": 6.004541, "activity_lines": {"activity_5": 6.08409, "activity_10": 6.03753, "activity_20": 5.989572, "activity_30": 5.992045}, "trend_signal": 0, "fair_value": 6.183845, "relative_strength": -4.070072, "rate_of_change": 0.05397162149146585, "market_dynamics": 0.560538, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.15295, "high": 6.15295, "low": 6.082139, "close": 6.10291, "volume": 14425}, "trend_line": 6.003484, "activity_lines": {"activity_5": 6.097057, "activity_10": 6.058422, "activity_20": 6.001732, "activity_30": 5.998391}, "trend_signal": 0, "fair_value": 6.183129, "relative_strength": -3.659485, "rate_of_change": -0.017603343869238623, "market_dynamics": 0.750671, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.057591, "high": 6.076474, "low": 5.988669, "close": 6.057591, "volume": 22365}, "trend_line": 5.999524, "activity_lines": {"activity_5": 6.089251, "activity_10": 6.064421, "activity_20": 6.008411, "activity_30": 6.001882}, "trend_signal": 1, "fair_value": 6.182028, "relative_strength": -4.774945, "rate_of_change": -0.06596169824055807, "market_dynamics": 0.707889, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.045318, "high": 6.045318, "low": 5.834775, "close": 5.905585, "volume": 20444}, "trend_line": 5.998076, "activity_lines": {"activity_5": 6.027253, "activity_10": 6.040683, "activity_20": 6.000223, "activity_30": 5.995821}, "trend_signal": 0, "fair_value": 6.179624, "relative_strength": -6.042727, "rate_of_change": -0.024135248063011226, "market_dynamics": 0.586437, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.893311, "high": 6.061368, "low": 5.886702, "close": 6.056647, "volume": 4513}, "trend_line": 6.000055, "activity_lines": {"activity_5": 6.028952, "activity_10": 6.044682, "activity_20": 6.007301, "activity_30": 5.9996}, "trend_signal": 0, "fair_value": 6.178564, "relative_strength": -5.648912, "rate_of_change": 0.0329939133815495, "market_dynamics": 0.499628, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.092524, "high": 6.099133, "low": 5.976396, "close": 6.044373, "volume": 11431}, "trend_line": 6.00348, "activity_lines": {"activity_5": 6.025553, "activity_10": 6.045094, "activity_20": 6.012954, "activity_30": 6.002459}, "trend_signal": 0, "fair_value": 6.177417, "relative_strength": -5.382478, "rate_of_change": 0.05708281007424118, "market_dynamics": 0.453032, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.073641, "high": 6.237922, "low": 6.073641, "close": 6.18033, "volume": 8361}, "trend_line": 6.007973, "activity_lines": {"activity_5": 6.074523, "activity_10": 6.069024, "activity_20": 6.03176, "activity_30": 6.013869}, "trend_signal": 1, "fair_value": 6.177442, "relative_strength": -3.112245, "rate_of_change": 0.07483992617615251, "market_dynamics": 0.553411, "expectation": {"probability": 31.9213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.195435, "high": 6.308732, "low": 6.192604, "close": 6.306844, "volume": 30170}, "trend_line": 6.017735, "activity_lines": {"activity_5": 6.160503, "activity_10": 6.113004, "activity_20": 6.061774, "activity_30": 6.033151}, "trend_signal": 1, "fair_value": 6.178529, "relative_strength": -2.108854, "rate_of_change": 0.1624840857307493, "market_dynamics": 0.989829, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.28324, "high": 6.352403, "low": 6.270968, "close": 6.340949, "volume": 20919}, "trend_line": 6.019571, "activity_lines": {"activity_5": 6.241234, "activity_10": 6.157691, "activity_20": 6.093394, "activity_30": 6.054004}, "trend_signal": 1, "fair_value": 6.179883, "relative_strength": -3.137966, "rate_of_change": 0.03050981806277526, "market_dynamics": 1.270026, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.304677, "high": 6.339994, "low": 6.243587, "close": 6.337131, "volume": 68122}, "trend_line": 6.026878, "activity_lines": {"activity_5": 6.291668, "activity_10": 6.197408, "activity_20": 6.122563, "activity_30": 6.074491}, "trend_signal": 1, "fair_value": 6.181182, "relative_strength": -4.754504, "rate_of_change": 0.12138738790521703, "market_dynamics": 1.58872, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.345721, "high": 6.364812, "low": 6.264586, "close": 6.343812, "volume": 25472}, "trend_line": 6.039356, "activity_lines": {"activity_5": 6.32563, "activity_10": 6.232965, "activity_20": 6.150662, "activity_30": 6.094939}, "trend_signal": 1, "fair_value": 6.182515, "relative_strength": -4.955894, "rate_of_change": 0.20703920006344526, "market_dynamics": 1.755489, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.357176, "high": 6.429721, "low": 6.344767, "close": 6.360993, "volume": 16498}, "trend_line": 6.05612, "activity_lines": {"activity_5": 6.345357, "activity_10": 6.268124, "activity_20": 6.177631, "activity_30": 6.11569}, "trend_signal": 1, "fair_value": 6.183966, "relative_strength": -5.167023, "rate_of_change": 0.2775792650739619, "market_dynamics": 1.758773, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.396311, "high": 6.451675, "low": 6.329494, "close": 6.424947, "volume": 20536}, "trend_line": 6.071091, "activity_lines": {"activity_5": 6.374357, "activity_10": 6.310219, "activity_20": 6.207721, "activity_30": 6.139485}, "trend_signal": 1, "fair_value": 6.18591, "relative_strength": -5.436299, "rate_of_change": 0.24720448075665719, "market_dynamics": 1.73528, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.423993, "high": 6.480311, "low": 6.405856, "close": 6.470765, "volume": 20099}, "trend_line": 6.08378, "activity_lines": {"activity_5": 6.410756, "activity_10": 6.353965, "activity_20": 6.239874, "activity_30": 6.16527}, "trend_signal": 1, "fair_value": 6.188189, "relative_strength": -6.082578, "rate_of_change": 0.2090069149021148, "market_dynamics": 1.712927, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.557627, "high": 6.557627, "low": 6.452629, "close": 6.470765, "volume": 20901}, "trend_line": 6.099373, "activity_lines": {"activity_5": 6.438502, "activity_10": 6.387435, "activity_20": 6.269407, "activity_30": 6.190237}, "trend_signal": 1, "fair_value": 6.190431, "relative_strength": -4.329076, "rate_of_change": 0.25630446860340067, "market_dynamics": 1.688191, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.482219, "high": 6.591035, "low": 6.481265, "close": 6.505128, "volume": 32908}, "trend_line": 6.113301, "activity_lines": {"activity_5": 6.468792, "activity_10": 6.419624, "activity_20": 6.299886, "activity_30": 6.216415}, "trend_signal": 1, "fair_value": 6.192909, "relative_strength": -2.448813, "rate_of_change": 0.22835134037547697, "market_dynamics": 1.743801, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.518492, "high": 6.518492, "low": 6.305631, "close": 6.340949, "volume": 54235}, "trend_line": 6.124536, "activity_lines": {"activity_5": 6.433602, "activity_10": 6.413584, "activity_20": 6.31222, "activity_30": 6.231102}, "trend_signal": 1, "fair_value": 6.194066, "relative_strength": -3.82748, "rate_of_change": 0.18377959796188845, "market_dynamics": 1.598858, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.374357, "high": 6.549991, "low": 6.374357, "close": 6.540446, "volume": 11685}, "trend_line": 6.143825, "activity_lines": {"activity_5": 6.466247, "activity_10": 6.440897, "activity_20": 6.342016, "activity_30": 6.257935}, "trend_signal": 1, "fair_value": 6.196751, "relative_strength": -3.0888, "rate_of_change": 0.31494630776926885, "market_dynamics": 1.571095, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.577672, "high": 6.684579, "low": 6.556672, "close": 6.684579, "volume": 15421}, "trend_line": 6.169886, "activity_lines": {"activity_5": 6.539236, "activity_10": 6.490168, "activity_20": 6.382988, "activity_30": 6.292822}, "trend_signal": 1, "fair_value": 6.200503, "relative_strength": -0.101114, "rate_of_change": 0.424182003881952, "market_dynamics": 1.590161, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.696988, "high": 6.735171, "low": 6.656898, "close": 6.707489, "volume": 21638}, "trend_line": 6.194182, "activity_lines": {"activity_5": 6.605608, "activity_10": 6.537356, "activity_20": 6.423385, "activity_30": 6.327506}, "trend_signal": 1, "fair_value": 6.204373, "relative_strength": -3.831629, "rate_of_change": 0.3937836128576711, "market_dynamics": 1.565229, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.732306, "high": 6.854487, "low": 6.725624, "close": 6.849714, "volume": 21329}, "trend_line": 6.230399, "activity_lines": {"activity_5": 6.703607, "activity_10": 6.60367, "activity_20": 6.474156, "activity_30": 6.369798}, "trend_signal": 1, "fair_value": 6.209262, "relative_strength": -1.444413, "rate_of_change": 0.5846938304363775, "market_dynamics": 1.728861, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.82776, "high": 6.840168, "low": 6.739437, "close": 6.739437, "volume": 12835}, "trend_line": 6.263815, "activity_lines": {"activity_5": 6.741874, "activity_10": 6.640736, "activity_20": 6.511093, "activity_30": 6.40264}, "trend_signal": 1, "fair_value": 6.213249, "relative_strength": -2.901468, "rate_of_change": 0.5363380419135257, "market_dynamics": 1.622227, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.77681, "high": 6.779684, "low": 6.509456, "close": 6.509456, "volume": 35675}, "trend_line": 6.282727, "activity_lines": {"activity_5": 6.676915, "activity_10": 6.629106, "activity_20": 6.523096, "activity_30": 6.418488}, "trend_signal": 1, "fair_value": 6.215459, "relative_strength": -5.100221, "rate_of_change": 0.30192462580712015, "market_dynamics": 1.332012, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.657028, "high": 6.671402, "low": 6.489332, "close": 6.666611, "volume": 285499}, "trend_line": 6.307595, "activity_lines": {"activity_5": 6.666407, "activity_10": 6.644513, "activity_20": 6.547914, "activity_30": 6.443254}, "trend_signal": 1, "fair_value": 6.218801, "relative_strength": -2.992172, "rate_of_change": 0.39581538398850796, "market_dynamics": 1.166115, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.680984, "high": 6.77681, "low": 6.674276, "close": 6.775852, "volume": 35366}, "trend_line": 6.334055, "activity_lines": {"activity_5": 6.693511, "activity_10": 6.676221, "activity_20": 6.579513, "activity_30": 6.473464}, "trend_signal": 1, "fair_value": 6.222897, "relative_strength": 1.644823, "rate_of_change": 0.4194942763446313, "market_dynamics": 0.929599, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.789268, "high": 6.916716, "low": 6.780643, "close": 6.858262, "volume": 69207}, "trend_line": 6.363387, "activity_lines": {"activity_5": 6.743527, "activity_10": 6.717365, "activity_20": 6.615535, "activity_30": 6.507284}, "trend_signal": 1, "fair_value": 6.227535, "relative_strength": 1.956896, "rate_of_change": 0.46308407489357345, "market_dynamics": 0.888668, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.825681, "high": 6.866886, "low": 6.804599, "close": 6.844847, "volume": 109386}, "trend_line": 6.390951, "activity_lines": {"activity_5": 6.788501, "activity_10": 6.74965, "activity_20": 6.646404, "activity_30": 6.538346}, "trend_signal": 1, "fair_value": 6.232008, "relative_strength": 1.335234, "rate_of_change": 0.4331655453298679, "market_dynamics": 1.004516, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.816098, "high": 6.933965, "low": 6.797891, "close": 6.900426, "volume": 49253}, "trend_line": 6.420808, "activity_lines": {"activity_5": 6.844975, "activity_10": 6.782879, "activity_20": 6.679402, "activity_30": 6.571215}, "trend_signal": 1, "fair_value": 6.236817, "relative_strength": 0.869221, "rate_of_change": 0.4671761683042132, "market_dynamics": 0.947873, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.923423, "high": 7.017333, "low": 6.923423, "close": 7.014458, "volume": 77255}, "trend_line": 6.451099, "activity_lines": {"activity_5": 6.913394, "activity_10": 6.830295, "activity_20": 6.720433, "activity_30": 6.609515}, "trend_signal": 1, "fair_value": 6.242371, "relative_strength": 1.051034, "rate_of_change": 0.4717630553662416, "market_dynamics": 1.062741, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.972295, "high": 6.977087, "low": 6.75477, "close": 6.75477, "volume": 43140}, "trend_line": 6.474873, "activity_lines": {"activity_5": 6.872061, "activity_10": 6.824498, "activity_20": 6.733525, "activity_30": 6.629107}, "trend_signal": 1, "fair_value": 6.246005, "relative_strength": 0.395956, "rate_of_change": 0.3685263549667974, "market_dynamics": 0.778994, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.756687, "high": 6.792142, "low": 6.635946, "close": 6.703024, "volume": 20009}, "trend_line": 6.493303, "activity_lines": {"activity_5": 6.814885, "activity_10": 6.808433, "activity_20": 6.7397, "activity_30": 6.643827}, "trend_signal": 1, "fair_value": 6.249224, "relative_strength": -1.611266, "rate_of_change": 0.28463878750981514, "market_dynamics": 0.397758, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.745187, "high": 6.846762, "low": 6.528621, "close": 6.543953, "volume": 20973}, "trend_line": 6.508004, "activity_lines": {"activity_5": 6.715034, "activity_10": 6.766112, "activity_20": 6.729015, "activity_30": 6.647094}, "trend_signal": 1, "fair_value": 6.251285, "relative_strength": 0.23502, "rate_of_change": 0.22640249500138265, "market_dynamics": -0.08089, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.250725, "high": 6.637862, "low": 6.168315, "close": 6.613905, "volume": 42724}, "trend_line": 6.526548, "activity_lines": {"activity_5": 6.65856, "activity_10": 6.740065, "activity_20": 6.724121, "activity_30": 6.653927}, "trend_signal": 1, "fair_value": 6.253803, "relative_strength": 0.974312, "rate_of_change": 0.28494143519273096, "market_dynamics": -0.631133, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.635945, "high": 6.77681, "low": 6.612947, "close": 6.77681, "volume": 15966}, "trend_line": 6.555589, "activity_lines": {"activity_5": 6.67549, "activity_10": 6.741738, "activity_20": 6.733842, "activity_30": 6.670073}, "trend_signal": 1, "fair_value": 6.25741, "relative_strength": 0.108748, "rate_of_change": 0.44496723229493323, "market_dynamics": -0.82204, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.778726, "high": 6.813224, "low": 6.709518, "close": 6.753959, "volume": 168616}, "trend_line": 6.578833, "activity_lines": {"activity_5": 6.700645, "activity_10": 6.737252, "activity_20": 6.739929, "activity_30": 6.682871}, "trend_signal": 1, "fair_value": 6.260811, "relative_strength": -1.79117, "rate_of_change": 0.3545676826292808, "market_dynamics": -0.79463, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.736569, "high": 6.780043, "low": 6.701789, "close": 6.740433, "volume": 15931}, "trend_line": 6.602035, "activity_lines": {"activity_5": 6.721346, "activity_10": 6.730705, "activity_20": 6.74338, "activity_30": 6.693296}, "trend_signal": 1, "fair_value": 6.264074, "relative_strength": -3.266387, "rate_of_change": 0.3526765309288061, "market_dynamics": -0.756942, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.731738, "high": 6.734637, "low": 6.513402, "close": 6.513402, "volume": 58187}, "trend_line": 6.613137, "activity_lines": {"activity_5": 6.663876, "activity_10": 6.685022, "activity_20": 6.724087, "activity_30": 6.687578}, "trend_signal": 1, "fair_value": 6.265758, "relative_strength": -3.305869, "rate_of_change": 0.16816027179498697, "market_dynamics": -0.767133, "expectation": {"probability": 62.0989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.539486, "high": 6.667011, "low": 6.518232, "close": 6.667011, "volume": 93366}, "trend_line": 6.625143, "activity_lines": {"activity_5": 6.659646, "activity_10": 6.673294, "activity_20": 6.718604, "activity_30": 6.691054}, "trend_signal": 1, "fair_value": 6.268451, "relative_strength": -2.995269, "rate_of_change": 0.18154772840785724, "market_dynamics": -0.723076, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.658315, "high": 6.774247, "low": 6.643824, "close": 6.756857, "volume": 131763}, "trend_line": 6.639006, "activity_lines": {"activity_5": 6.681824, "activity_10": 6.682146, "activity_20": 6.721074, "activity_30": 6.699552}, "trend_signal": 1, "fair_value": 6.271707, "relative_strength": -1.667728, "rate_of_change": 0.2092483135835804, "market_dynamics": -0.707122, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.772315, "high": 7.256327, "low": 6.772315, "close": 7.188701, "volume": 143735}, "trend_line": 6.667392, "activity_lines": {"activity_5": 6.84928, "activity_10": 6.774198, "activity_20": 6.764328, "activity_30": 6.735016}, "trend_signal": 1, "fair_value": 6.27778, "relative_strength": 0.664843, "rate_of_change": 0.4275640058165371, "market_dynamics": -0.249092, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.206091, "high": 7.342309, "low": 7.101752, "close": 7.308496, "volume": 22835}, "trend_line": 6.699548, "activity_lines": {"activity_5": 7.027685, "activity_10": 6.880142, "activity_20": 6.816699, "activity_30": 6.776377}, "trend_signal": 1, "fair_value": 6.284561, "relative_strength": 4.259425, "rate_of_change": 0.4822875271170441, "market_dynamics": 0.17675, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.393512, "high": 7.398343, "low": 7.1346, "close": 7.261158, "volume": 33565}, "trend_line": 6.729554, "activity_lines": {"activity_5": 7.15244, "activity_10": 6.96647, "activity_20": 6.862378, "activity_30": 6.81261}, "trend_signal": 1, "fair_value": 6.290944, "relative_strength": 2.333335, "rate_of_change": 0.4478809615215862, "market_dynamics": 0.51292, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.255361, "high": 7.306564, "low": 7.147159, "close": 7.262124, "volume": 22349}, "trend_line": 6.75746, "activity_lines": {"activity_5": 7.227667, "activity_10": 7.039934, "activity_20": 6.905664, "activity_30": 6.84697}, "trend_signal": 1, "fair_value": 6.297251, "relative_strength": 0.976786, "rate_of_change": 0.41467829814575774, "market_dynamics": 0.763281, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.21865, "high": 7.243768, "low": 7.144261, "close": 7.167447, "volume": 128255}, "trend_line": 6.780682, "activity_lines": {"activity_5": 7.23166, "activity_10": 7.084398, "activity_20": 6.936349, "activity_30": 6.87342}, "trend_signal": 1, "fair_value": 6.302865, "relative_strength": 0.770972, "rate_of_change": 0.3436498329253837, "market_dynamics": 0.812458, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.17904, "high": 7.20609, "low": 6.961669, "close": 7.066007, "volume": 520658}, "trend_line": 6.800524, "activity_lines": {"activity_5": 7.174467, "activity_10": 7.103316, "activity_20": 6.954988, "activity_30": 6.891828}, "trend_signal": 1, "fair_value": 6.307757, "relative_strength": 0.549359, "rate_of_change": 0.2926254320730656, "market_dynamics": 0.89477, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.046685, "high": 7.252463, "low": 7.046685, "close": 7.120108, "volume": 324133}, "trend_line": 6.821023, "activity_lines": {"activity_5": 7.143488, "activity_10": 7.126397, "activity_20": 6.977399, "activity_30": 6.912447}, "trend_signal": 1, "fair_value": 6.307681, "relative_strength": 1.624312, "rate_of_change": 0.3014326543072276, "market_dynamics": 0.991695, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.171312, "high": 7.171312, "low": 6.975686, "close": 6.979581, "volume": 98622}, "trend_line": 6.842311, "activity_lines": {"activity_5": 7.078225, "activity_10": 7.117024, "activity_20": 6.985178, "activity_30": 6.922676}, "trend_signal": 1, "fair_value": 6.307016, "relative_strength": -0.291658, "rate_of_change": 0.3120939483710773, "market_dynamics": 0.879406, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.00101, "high": 7.121783, "low": 6.997113, "close": 7.104251, "volume": 35611}, "trend_line": 6.861104, "activity_lines": {"activity_5": 7.073291, "activity_10": 7.121842, "activity_20": 7.00419, "activity_30": 6.939576}, "trend_signal": 1, "fair_value": 6.309426, "relative_strength": 0.930414, "rate_of_change": 0.2746586643021708, "market_dynamics": 0.627944, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.112044, "high": 7.112044, "low": 6.931855, "close": 7.011722, "volume": 127409}, "trend_line": 6.872009, "activity_lines": {"activity_5": 7.048039, "activity_10": 7.101888, "activity_20": 7.013418, "activity_30": 6.949293}, "trend_signal": 1, "fair_value": 6.310781, "relative_strength": -1.87594, "rate_of_change": 0.1589394359858146, "market_dynamics": 0.369369, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.041916, "high": 7.139316, "low": 7.031203, "close": 7.114966, "volume": 65341}, "trend_line": 6.885592, "activity_lines": {"activity_5": 7.067583, "activity_10": 7.096071, "activity_20": 7.032492, "activity_30": 6.964968}, "trend_signal": 1, "fair_value": 6.312009, "relative_strength": -4.087459, "rate_of_change": 0.1976569006239613, "market_dynamics": 0.103099, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.195806, "high": 7.285413, "low": 7.173405, "close": 7.176326, "volume": 62685}, "trend_line": 6.896479, "activity_lines": {"activity_5": 7.104316, "activity_10": 7.102751, "activity_20": 7.055695, "activity_30": 6.983725}, "trend_signal": 1, "fair_value": 6.314409, "relative_strength": -3.295857, "rate_of_change": 0.15811276648399025, "market_dynamics": 0.15024, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.158795, "high": 7.177301, "low": 6.993217, "close": 7.065292, "volume": 32389}, "trend_line": 6.907341, "activity_lines": {"activity_5": 7.10029, "activity_10": 7.091646, "activity_20": 7.06607, "activity_30": 6.994616}, "trend_signal": 1, "fair_value": 6.315756, "relative_strength": -2.264055, "rate_of_change": 0.1575006608444611, "market_dynamics": 0.047817, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.083798, "high": 7.093538, "low": 7.027306, "close": 7.04289, "volume": 61921}, "trend_line": 6.925122, "activity_lines": {"activity_5": 7.083083, "activity_10": 7.080029, "activity_20": 7.071828, "activity_30": 7.003361}, "trend_signal": 1, "fair_value": 6.317092, "relative_strength": -2.983851, "rate_of_change": 0.25742177778685416, "market_dynamics": -0.110111, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.037046, "high": 7.116914, "low": 7.001983, "close": 7.107173, "volume": 27892}, "trend_line": 6.939807, "activity_lines": {"activity_5": 7.091395, "activity_10": 7.084086, "activity_20": 7.081666, "activity_30": 7.015106}, "trend_signal": 1, "fair_value": 6.318668, "relative_strength": -1.657646, "rate_of_change": 0.21205402590741446, "market_dynamics": -0.329725, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.099381, "high": 7.155873, "low": 6.964971, "close": 6.965945, "volume": 49754}, "trend_line": 6.946143, "activity_lines": {"activity_5": 7.046266, "activity_10": 7.063561, "activity_20": 7.07648, "activity_30": 7.016793}, "trend_signal": 1, "fair_value": 6.318509, "relative_strength": -4.993054, "rate_of_change": 0.0912993689882171, "market_dynamics": -0.677629, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.93283, "high": 7.141263, "low": 6.912377, "close": 7.132497, "volume": 51201}, "trend_line": 6.955285, "activity_lines": {"activity_5": 7.06659, "activity_10": 7.075138, "activity_20": 7.086147, "activity_30": 7.028815}, "trend_signal": 1, "fair_value": 6.319717, "relative_strength": -5.848623, "rate_of_change": 0.13161260860883173, "market_dynamics": -0.774398, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.138341, "high": 7.147107, "low": 7.076005, "close": 7.110096, "volume": 37886}, "trend_line": 6.964126, "activity_lines": {"activity_5": 7.082369, "activity_10": 7.082416, "activity_20": 7.091813, "activity_30": 7.038803}, "trend_signal": 1, "fair_value": 6.322141, "relative_strength": -8.179987, "rate_of_change": 0.12711197312547684, "market_dynamics": -0.784893, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.004905, "high": 7.243531, "low": 6.968868, "close": 7.223078, "volume": 30287}, "trend_line": 6.974881, "activity_lines": {"activity_5": 7.132822, "activity_10": 7.107864, "activity_20": 7.105399, "activity_30": 7.05551}, "trend_signal": 1, "fair_value": 6.325105, "relative_strength": -8.046277, "rate_of_change": 0.15443431092429438, "market_dynamics": -0.600709, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.123731, "high": 7.318529, "low": 7.055552, "close": 7.277621, "volume": 30320}, "trend_line": 6.983653, "activity_lines": {"activity_5": 7.189443, "activity_10": 7.141068, "activity_20": 7.121531, "activity_30": 7.075041}, "trend_signal": 1, "fair_value": 6.327352, "relative_strength": -7.432455, "rate_of_change": 0.1257655865383287, "market_dynamics": -0.300486, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.321451, "high": 7.387682, "low": 7.273725, "close": 7.306841, "volume": 78903}, "trend_line": 7.002056, "activity_lines": {"activity_5": 7.244441, "activity_10": 7.17475, "activity_20": 7.137965, "activity_30": 7.095892}, "trend_signal": 1, "fair_value": 6.330237, "relative_strength": -9.84871, "rate_of_change": 0.2635153837110647, "market_dynamics": 0.026819, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.369176, "high": 7.514151, "low": 7.347748, "close": 7.511222, "volume": 355264}, "trend_line": 7.028996, "activity_lines": {"activity_5": 7.344839, "activity_10": 7.242104, "activity_20": 7.173303, "activity_30": 7.128742}, "trend_signal": 1, "fair_value": 6.335814, "relative_strength": -6.252708, "rate_of_change": 0.38474413800747426, "market_dynamics": 0.58957, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.429207, "high": 7.43116, "low": 7.169492, "close": 7.184137, "volume": 27464}, "trend_line": 7.050335, "activity_lines": {"activity_5": 7.310961, "activity_10": 7.243899, "activity_20": 7.176524, "activity_30": 7.138751}, "trend_signal": 1, "fair_value": 6.340262, "relative_strength": -11.200095, "rate_of_change": 0.30358532000870864, "market_dynamics": 0.599885, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.208547, "high": 7.212452, "low": 7.057209, "close": 7.064044, "volume": 361747}, "trend_line": 7.06534, "activity_lines": {"activity_5": 7.232116, "activity_10": 7.221698, "activity_20": 7.168674, "activity_30": 7.139635}, "trend_signal": 1, "fair_value": 6.345611, "relative_strength": -14.194894, "rate_of_change": 0.21282676638770184, "market_dynamics": 0.545157, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.062091, "high": 7.107981, "low": 6.927352, "close": 7.094311, "volume": 233802}, "trend_line": 7.075923, "activity_lines": {"activity_5": 7.173962, "activity_10": 7.204615, "activity_20": 7.16465, "activity_30": 7.141504}, "trend_signal": 1, "fair_value": 6.34942, "relative_strength": -13.530492, "rate_of_change": 0.1497875544559845, "market_dynamics": 0.317877, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.105051, "high": 7.217335, "low": 7.100169, "close": 7.159729, "volume": 207924}, "trend_line": 7.089449, "activity_lines": {"activity_5": 7.149834, "activity_10": 7.199661, "activity_20": 7.167205, "activity_30": 7.146911}, "trend_signal": 1, "fair_value": 6.353706, "relative_strength": -12.180525, "rate_of_change": 0.19115527401866447, "market_dynamics": -0.13469, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.195853, "high": 7.224168, "low": 7.040611, "close": 7.040611, "volume": 252297}, "trend_line": 7.099455, "activity_lines": {"activity_5": 7.095809, "activity_10": 7.169525, "activity_20": 7.157968, "activity_30": 7.14376}, "trend_signal": 0, "fair_value": 6.356537, "relative_strength": -11.81413, "rate_of_change": 0.14113931844350297, "market_dynamics": -0.22028, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.979099, "high": 7.067949, "low": 6.419639, "close": 6.433308, "volume": 151128}, "trend_line": 7.096785, "activity_lines": {"activity_5": 6.870722, "activity_10": 7.030641, "activity_20": 7.091272, "activity_30": 7.100783}, "trend_signal": 0, "fair_value": 6.355504, "relative_strength": -12.105886, "rate_of_change": -0.03760852065405263, "market_dynamics": -0.450129, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0535, "high": 6.568048, "low": 6.013469, "close": 6.298569, "volume": 139508}, "trend_line": 7.084504, "activity_lines": {"activity_5": 6.650779, "activity_10": 6.879565, "activity_20": 7.014345, "activity_30": 7.049285}, "trend_signal": 0, "fair_value": 6.353872, "relative_strength": -12.561963, "rate_of_change": -0.17305019103720579, "market_dynamics": -0.624006, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.398159, "high": 6.522158, "low": 6.386443, "close": 6.443072, "volume": 304564}, "trend_line": 7.074044, "activity_lines": {"activity_5": 6.530034, "activity_10": 6.771571, "activity_20": 6.955017, "activity_30": 7.007903}, "trend_signal": 0, "fair_value": 6.354624, "relative_strength": -13.812681, "rate_of_change": -0.14764618666317553, "market_dynamics": -0.744625, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.422569, "high": 6.676425, "low": 6.4089, "close": 6.628583, "volume": 61699}, "trend_line": 7.055374, "activity_lines": {"activity_5": 6.514542, "activity_10": 6.712479, "activity_20": 6.916064, "activity_30": 6.979163}, "trend_signal": 0, "fair_value": 6.355414, "relative_strength": -15.17603, "rate_of_change": -0.26392258798503637, "market_dynamics": -0.912793, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.678378, "high": 6.94395, "low": 6.64811, "close": 6.913682, "volume": 324117}, "trend_line": 7.042213, "activity_lines": {"activity_5": 6.629494, "activity_10": 6.717556, "activity_20": 6.90658, "activity_30": 6.970022}, "trend_signal": 0, "fair_value": 6.359943, "relative_strength": -14.426218, "rate_of_change": -0.18653865833334013, "market_dynamics": -0.73443, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.959572, "high": 7.014249, "low": 6.876581, "close": 6.969336, "volume": 688682}, "trend_line": 7.032486, "activity_lines": {"activity_5": 6.771458, "activity_10": 6.743617, "activity_20": 6.903647, "activity_30": 6.96532}, "trend_signal": 0, "fair_value": 6.36488, "relative_strength": -14.968483, "rate_of_change": -0.13812419476662674, "market_dynamics": -0.499823, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.172422, "high": 7.243697, "low": 7.138248, "close": 7.233932, "volume": 137021}, "trend_line": 7.031546, "activity_lines": {"activity_5": 6.965886, "activity_10": 6.821691, "activity_20": 6.92637, "activity_30": 6.978317}, "trend_signal": 0, "fair_value": 6.371601, "relative_strength": -12.437233, "rate_of_change": -0.013366539229512022, "market_dynamics": -0.350028, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.163633, "high": 7.185121, "low": 7.055677, "close": 7.100787, "volume": 849266}, "trend_line": 7.029324, "activity_lines": {"activity_5": 7.053575, "activity_10": 6.872468, "activity_20": 6.935503, "activity_30": 6.982784}, "trend_signal": 0, "fair_value": 6.377151, "relative_strength": -13.259421, "rate_of_change": -0.03160044746915862, "market_dynamics": 0.027343, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.087058, "high": 7.164527, "low": 6.991935, "close": 6.991935, "volume": 517437}, "trend_line": 7.026855, "activity_lines": {"activity_5": 7.061132, "activity_10": 6.903336, "activity_20": 6.9343, "activity_30": 6.980371}, "trend_signal": 0, "fair_value": 6.381674, "relative_strength": -15.614951, "rate_of_change": -0.03512428791160587, "market_dynamics": 0.108587, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.958594, "high": 7.187082, "low": 6.942904, "close": 7.176295, "volume": 1120418}, "trend_line": 7.028728, "activity_lines": {"activity_5": 7.105918, "activity_10": 6.970775, "activity_20": 6.950531, "activity_30": 6.990013}, "trend_signal": 0, "fair_value": 6.387466, "relative_strength": -14.178047, "rate_of_change": 0.026654883301274773, "market_dynamics": 0.347947, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.223366, "high": 7.327313, "low": 7.114515, "close": 7.135108, "volume": 150919}, "trend_line": 7.033912, "activity_lines": {"activity_5": 7.119469, "activity_10": 7.028258, "activity_20": 6.962631, "activity_30": 6.996876}, "trend_signal": 0, "fair_value": 6.394231, "relative_strength": -11.449252, "rate_of_change": 0.07375445457556268, "market_dynamics": 0.463462, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.161586, "high": 7.219443, "low": 7.055677, "close": 7.095883, "volume": 497237}, "trend_line": 7.033633, "activity_lines": {"activity_5": 7.108893, "activity_10": 7.065849, "activity_20": 6.970876, "activity_30": 7.000874}, "trend_signal": 0, "fair_value": 6.400305, "relative_strength": -10.942841, "rate_of_change": -0.0039664983013708195, "market_dynamics": 0.504135, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.084115, "high": 7.29299, "low": 7.083134, "close": 7.253766, "volume": 477301}, "trend_line": 7.041701, "activity_lines": {"activity_5": 7.160147, "activity_10": 7.11765, "activity_20": 6.994763, "activity_30": 7.015076}, "trend_signal": 0, "fair_value": 6.40757, "relative_strength": -11.179193, "rate_of_change": 0.11470601323668354, "market_dynamics": 0.659974, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.231211, "high": 7.312603, "low": 7.209637, "close": 7.234152, "volume": 473153}, "trend_line": 7.045674, "activity_lines": {"activity_5": 7.194666, "activity_10": 7.151145, "activity_20": 7.016896, "activity_30": 7.027492}, "trend_signal": 0, "fair_value": 6.413391, "relative_strength": -10.151391, "rate_of_change": 0.05642102668091455, "market_dynamics": 0.610435, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.222385, "high": 7.315545, "low": 7.220424, "close": 7.27632, "volume": 666259}, "trend_line": 7.049007, "activity_lines": {"activity_5": 7.227092, "activity_10": 7.181296, "activity_20": 7.043391, "activity_30": 7.042373}, "trend_signal": 0, "fair_value": 6.42072, "relative_strength": -10.995882, "rate_of_change": 0.04730562328032189, "market_dynamics": 0.798629, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.293972, "high": 7.477351, "low": 7.279262, "close": 7.46068, "volume": 163226}, "trend_line": 7.062187, "activity_lines": {"activity_5": 7.314303, "activity_10": 7.238374, "activity_20": 7.088562, "activity_30": 7.068932}, "trend_signal": 1, "fair_value": 6.428763, "relative_strength": -8.532363, "rate_of_change": 0.18697669047569668, "market_dynamics": 0.864283, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.46166, "high": 7.497944, "low": 7.40086, "close": 7.427338, "volume": 633274}, "trend_line": 7.075002, "activity_lines": {"activity_5": 7.368696, "activity_10": 7.280457, "activity_20": 7.129242, "activity_30": 7.092491}, "trend_signal": 1, "fair_value": 6.436331, "relative_strength": -8.369938, "rate_of_change": 0.18145936945594612, "market_dynamics": 0.988603, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.466563, "high": 7.563646, "low": 7.320449, "close": 7.357713, "volume": 993162}, "trend_line": 7.083353, "activity_lines": {"activity_5": 7.377783, "activity_10": 7.306363, "activity_20": 7.16156, "activity_30": 7.11073}, "trend_signal": 1, "fair_value": 6.443135, "relative_strength": -5.856566, "rate_of_change": 0.11803530232217914, "market_dynamics": 1.13799, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.41459, "high": 7.529324, "low": 7.411648, "close": 7.472447, "volume": 1080294}, "trend_line": 7.100236, "activity_lines": {"activity_5": 7.418185, "activity_10": 7.348459, "activity_20": 7.203551, "activity_30": 7.135833}, "trend_signal": 1, "fair_value": 6.450121, "relative_strength": -6.961501, "rate_of_change": 0.2383475735290897, "market_dynamics": 1.251316, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.487157, "high": 7.624446, "low": 7.487157, "close": 7.523441, "volume": 810368}, "trend_line": 7.113268, "activity_lines": {"activity_5": 7.459699, "activity_10": 7.39109, "activity_20": 7.24891, "activity_30": 7.163136}, "trend_signal": 1, "fair_value": 6.457538, "relative_strength": -6.752844, "rate_of_change": 0.18354319490225302, "market_dynamics": 1.411074, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.550898, "high": 7.620315, "low": 7.493771, "close": 7.620315, "volume": 716535}, "trend_line": 7.130275, "activity_lines": {"activity_5": 7.51703, "activity_10": 7.445023, "activity_20": 7.301195, "activity_30": 7.195849}, "trend_signal": 1, "fair_value": 6.464969, "relative_strength": -5.293626, "rate_of_change": 0.23908841899392008, "market_dynamics": 1.453771, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.644042, "high": 7.647997, "low": 7.505635, "close": 7.5086, "volume": 440547}, "trend_line": 7.139793, "activity_lines": {"activity_5": 7.526479, "activity_10": 7.469822, "activity_20": 7.337189, "activity_30": 7.220257}, "trend_signal": 1, "fair_value": 6.47287, "relative_strength": -4.647457, "rate_of_change": 0.13348713759286865, "market_dynamics": 1.393667, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.51651, "high": 7.600542, "low": 7.496737, "close": 7.564951, "volume": 634729}, "trend_line": 7.14937, "activity_lines": {"activity_5": 7.549295, "activity_10": 7.497363, "activity_20": 7.372787, "activity_30": 7.247687}, "trend_signal": 1, "fair_value": 6.481289, "relative_strength": -2.488284, "rate_of_change": 0.13413554146457984, "market_dynamics": 1.41225, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.631189, "high": 7.882301, "low": 7.61636, "close": 7.865494, "volume": 933824}, "trend_line": 7.167992, "activity_lines": {"activity_5": 7.658476, "activity_10": 7.57389, "activity_20": 7.431666, "activity_30": 7.293888}, "trend_signal": 1, "fair_value": 6.492938, "relative_strength": 1.098537, "rate_of_change": 0.26047050299536456, "market_dynamics": 1.529901, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.873403, "high": 7.965345, "low": 7.869449, "close": 7.955458, "volume": 200426}, "trend_line": 7.1828, "activity_lines": {"activity_5": 7.771442, "activity_10": 7.655295, "activity_20": 7.493223, "activity_30": 7.344692}, "trend_signal": 1, "fair_value": 6.50577, "relative_strength": 2.65575, "rate_of_change": 0.2065850519922508, "market_dynamics": 1.565119, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.969299, "high": 8.009834, "low": 7.914924, "close": 7.930743, "volume": 609399}, "trend_line": 7.207687, "activity_lines": {"activity_5": 7.847369, "activity_10": 7.719858, "activity_20": 7.547466, "activity_30": 7.392947}, "trend_signal": 1, "fair_value": 6.519665, "relative_strength": 2.115604, "rate_of_change": 0.3464804811494077, "market_dynamics": 1.713949, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.995992, "high": 8.171967, "low": 7.984128, "close": 8.160104, "volume": 239677}, "trend_line": 7.244222, "activity_lines": {"activity_5": 7.979054, "activity_10": 7.817577, "activity_20": 7.618974, "activity_30": 7.454393}, "trend_signal": 1, "fair_value": 6.534254, "relative_strength": 2.599922, "rate_of_change": 0.5068893807403091, "market_dynamics": 1.677304, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.172956, "high": 8.289614, "low": 7.985117, "close": 7.985117, "volume": 432074}, "trend_line": 7.273916, "activity_lines": {"activity_5": 8.008976, "activity_10": 7.870157, "activity_20": 7.669406, "activity_30": 7.502193}, "trend_signal": 1, "fair_value": 6.549023, "relative_strength": 1.239454, "rate_of_change": 0.40989908923277213, "market_dynamics": 1.518375, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.082991, "high": 8.254023, "low": 8.02664, "close": 8.167024, "volume": 194622}, "trend_line": 7.307492, "activity_lines": {"activity_5": 8.071523, "activity_10": 7.944404, "activity_20": 7.732952, "activity_30": 7.559813}, "trend_signal": 1, "fair_value": 6.564783, "relative_strength": 5.495928, "rate_of_change": 0.4615945523704158, "market_dynamics": 1.458659, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.272806, "high": 8.339045, "low": 8.253033, "close": 8.331135, "volume": 87611}, "trend_line": 7.35051, "activity_lines": {"activity_5": 8.168672, "activity_10": 8.03586, "activity_20": 7.806532, "activity_30": 7.625854}, "trend_signal": 1, "fair_value": 6.582921, "relative_strength": 5.954449, "rate_of_change": 0.5886835045457456, "market_dynamics": 1.365063, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.462623, "high": 8.545667, "low": 8.374634, "close": 8.463612, "volume": 76106}, "trend_line": 7.418186, "activity_lines": {"activity_5": 8.284934, "activity_10": 8.136718, "activity_20": 7.887229, "activity_30": 7.697667}, "trend_signal": 1, "fair_value": 6.599933, "relative_strength": 8.992961, "rate_of_change": 0.9206980195932054, "market_dynamics": 1.359396, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.524906, "high": 8.55753, "low": 8.241171, "close": 8.241171, "volume": 194412}, "trend_line": 7.48294, "activity_lines": {"activity_5": 8.291525, "activity_10": 8.1818, "activity_20": 7.940416, "activity_30": 7.750763}, "trend_signal": 1, "fair_value": 6.615031, "relative_strength": 8.010875, "rate_of_change": 0.8729088216445335, "market_dynamics": 1.319173, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.458667, "high": 8.510077, "low": 8.253034, "close": 8.404294, "volume": 46525}, "trend_line": 7.548314, "activity_lines": {"activity_5": 8.347086, "activity_10": 8.24322, "activity_20": 8.003684, "activity_30": 7.810205}, "trend_signal": 1, "fair_value": 6.631114, "relative_strength": 8.807636, "rate_of_change": 0.8736405744266327, "market_dynamics": 1.298356, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.344976, "high": 8.373646, "low": 8.049987, "close": 8.113624, "volume": 44330}, "trend_line": 7.597815, "activity_lines": {"activity_5": 8.277811, "activity_10": 8.236531, "activity_20": 8.03379, "activity_30": 7.846677}, "trend_signal": 1, "fair_value": 6.645607, "relative_strength": 8.719291, "rate_of_change": 0.6557888291345505, "market_dynamics": 1.042745, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.139475, "high": 8.282658, "low": 8.106663, "close": 8.279675, "volume": 93440}, "trend_line": 7.643348, "activity_lines": {"activity_5": 8.267447, "activity_10": 8.255521, "activity_20": 8.075523, "activity_30": 7.890668}, "trend_signal": 1, "fair_value": 6.659982, "relative_strength": 7.540621, "rate_of_change": 0.5992907171338052, "market_dynamics": 0.747557, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.224987, "high": 8.355044, "low": 8.197147, "close": 8.326407, "volume": 146922}, "trend_line": 7.688584, "activity_lines": {"activity_5": 8.276091, "activity_10": 8.277113, "activity_20": 8.116929, "activity_30": 7.934736}, "trend_signal": 1, "fair_value": 6.674946, "relative_strength": 7.302379, "rate_of_change": 0.5918348870154814, "market_dynamics": 0.51777, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.302147, "high": 8.322034, "low": 8.157174, "close": 8.163538, "volume": 79347}, "trend_line": 7.719571, "activity_lines": {"activity_5": 8.239592, "activity_10": 8.261899, "activity_20": 8.138701, "activity_30": 7.965378}, "trend_signal": 1, "fair_value": 6.689894, "relative_strength": 4.60288, "rate_of_change": 0.40302609687298135, "market_dynamics": 0.077519, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.185016, "high": 8.243481, "low": 8.039846, "close": 8.232345, "volume": 66302}, "trend_line": 7.75729, "activity_lines": {"activity_5": 8.231205, "activity_10": 8.259133, "activity_20": 8.16352, "activity_30": 7.99846}, "trend_signal": 1, "fair_value": 6.705508, "relative_strength": 5.144523, "rate_of_change": 0.4886152352248597, "market_dynamics": -0.151063, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.248253, "high": 8.260981, "low": 8.209277, "close": 8.229362, "volume": 27347}, "trend_line": 7.798537, "activity_lines": {"activity_5": 8.233286, "activity_10": 8.251329, "activity_20": 8.18389, "activity_30": 8.028917}, "trend_signal": 1, "fair_value": 6.720955, "relative_strength": 4.973028, "rate_of_change": 0.531719195750054, "market_dynamics": -0.412366, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.303936, "high": 8.528055, "low": 8.246066, "close": 8.5026, "volume": 122855}, "trend_line": 7.842747, "activity_lines": {"activity_5": 8.318731, "activity_10": 8.292072, "activity_20": 8.226679, "activity_30": 8.07434}, "trend_signal": 1, "fair_value": 6.736298, "relative_strength": 7.645444, "rate_of_change": 0.5669012021100949, "market_dynamics": -0.497055, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.632259, "high": 8.773651, "low": 8.604617, "close": 8.766293, "volume": 91798}, "trend_line": 7.89712, "activity_lines": {"activity_5": 8.477212, "activity_10": 8.377641, "activity_20": 8.289918, "activity_30": 8.133924}, "trend_signal": 1, "fair_value": 6.752753, "relative_strength": 7.79493, "rate_of_change": 0.6932902463894348, "market_dynamics": -0.287699, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.763508, "high": 9.000555, "low": 8.761122, "close": 8.919021, "volume": 95471}, "trend_line": 7.957891, "activity_lines": {"activity_5": 8.657276, "activity_10": 8.485475, "activity_20": 8.362246, "activity_30": 8.199853}, "trend_signal": 1, "fair_value": 6.769785, "relative_strength": 9.444832, "rate_of_change": 0.769533703426058, "market_dynamics": 0.076641, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.921009, "high": 8.986235, "low": 8.739646, "close": 8.94527, "volume": 129217}, "trend_line": 8.014275, "activity_lines": {"activity_5": 8.795725, "activity_10": 8.585758, "activity_20": 8.430358, "activity_30": 8.263555}, "trend_signal": 1, "fair_value": 6.786383, "relative_strength": 11.335564, "rate_of_change": 0.7085294332380218, "market_dynamics": 0.484067, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.91027, "high": 9.130213, "low": 8.887798, "close": 8.97351, "volume": 127854}, "trend_line": 8.072253, "activity_lines": {"activity_5": 8.896059, "activity_10": 8.681339, "activity_20": 8.494586, "activity_30": 8.325441}, "trend_signal": 1, "fair_value": 6.803977, "relative_strength": 13.109617, "rate_of_change": 0.7234341222381352, "market_dynamics": 0.725358, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.795127, "high": 9.111122, "low": 8.795127, "close": 9.064588, "volume": 155054}, "trend_line": 8.131862, "activity_lines": {"activity_5": 8.977142, "activity_10": 8.777845, "activity_20": 8.562212, "activity_30": 8.389462}, "trend_signal": 1, "fair_value": 6.822489, "relative_strength": 13.193743, "rate_of_change": 0.7384431583103258, "market_dynamics": 0.92601, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.083281, "high": 9.334446, "low": 9.027997, "close": 9.178537, "volume": 233096}, "trend_line": 8.189124, "activity_lines": {"activity_5": 9.058742, "activity_10": 8.880799, "activity_20": 8.635409, "activity_30": 8.45699}, "trend_signal": 1, "fair_value": 6.842317, "relative_strength": 13.431654, "rate_of_change": 0.7041683688188474, "market_dynamics": 1.140387, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.280157, "high": 9.44067, "low": 9.154475, "close": 9.436082, "volume": 125466}, "trend_line": 8.256082, "activity_lines": {"activity_5": 9.198707, "activity_10": 9.015085, "activity_20": 8.727192, "activity_30": 8.537439}, "trend_signal": 1, "fair_value": 6.864413, "relative_strength": 14.769802, "rate_of_change": 0.8176454526760083, "market_dynamics": 1.333658, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.410753, "high": 9.678002, "low": 9.373658, "close": 9.487338, "volume": 269889}, "trend_line": 8.32707, "activity_lines": {"activity_5": 9.321288, "activity_10": 9.135554, "activity_20": 8.81778, "activity_30": 8.616875}, "trend_signal": 1, "fair_value": 6.886162, "relative_strength": 14.900989, "rate_of_change": 0.8598267313721158, "market_dynamics": 1.614144, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.370267, "high": 9.416139, "low": 8.819615, "close": 8.92432, "volume": 395996}, "trend_line": 8.375466, "activity_lines": {"activity_5": 9.220057, "activity_10": 9.130838, "activity_20": 8.847594, "activity_30": 8.655407}, "trend_signal": 1, "fair_value": 6.905647, "relative_strength": 15.355613, "rate_of_change": 0.5811888215182357, "market_dynamics": 1.545661, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.755595, "high": 9.146696, "low": 8.730266, "close": 8.925517, "volume": 337094}, "trend_line": 8.422202, "activity_lines": {"activity_5": 9.122505, "activity_10": 9.113703, "activity_20": 8.873916, "activity_30": 8.690894}, "trend_signal": 1, "fair_value": 6.92578, "relative_strength": 15.590049, "rate_of_change": 0.5580107423276627, "market_dynamics": 1.259814, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.989537, "high": 9.244221, "low": 8.673027, "close": 8.673027, "volume": 314920}, "trend_line": 8.457292, "activity_lines": {"activity_5": 8.950061, "activity_10": 9.042972, "activity_20": 8.873361, "activity_30": 8.707076}, "trend_signal": 1, "fair_value": 6.943714, "relative_strength": 17.164127, "rate_of_change": 0.4166368842732611, "market_dynamics": 0.82922, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.503902, "high": 8.905972, "low": 8.475782, "close": 8.594049, "volume": 161112}, "trend_line": 8.493474, "activity_lines": {"activity_5": 8.784992, "activity_10": 8.959577, "activity_20": 8.864287, "activity_30": 8.715899}, "trend_signal": 1, "fair_value": 6.960537, "relative_strength": 16.025619, "rate_of_change": 0.42782015803640405, "market_dynamics": 0.122248, "expectation": {"probability": 60.8203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.600231, "high": 8.902582, "low": 8.500113, "close": 8.773146, "volume": 62650}, "trend_line": 8.533747, "activity_lines": {"activity_5": 8.735757, "activity_10": 8.914654, "activity_20": 8.870589, "activity_30": 8.733943}, "trend_signal": 1, "fair_value": 6.978887, "relative_strength": 13.568833, "rate_of_change": 0.4741640464196289, "market_dynamics": -0.308908, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.852522, "high": 9.31562, "low": 8.754597, "close": 9.27653, "volume": 233759}, "trend_line": 8.580781, "activity_lines": {"activity_5": 8.90193, "activity_10": 8.964385, "activity_20": 8.923077, "activity_30": 8.781864}, "trend_signal": 1, "fair_value": 7.000393, "relative_strength": 16.336822, "rate_of_change": 0.5511529694986272, "market_dynamics": -0.467064, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.211115, "high": 9.71071, "low": 9.204133, "close": 9.704528, "volume": 164545}, "trend_line": 8.639084, "activity_lines": {"activity_5": 9.187288, "activity_10": 9.086424, "activity_20": 9.010788, "activity_30": 8.854364}, "trend_signal": 1, "fair_value": 7.025206, "relative_strength": 16.682245, "rate_of_change": 0.6794602962131353, "market_dynamics": -0.398274, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.578482, "high": 9.74621, "low": 9.555547, "close": 9.732649, "volume": 192586}, "trend_line": 8.699147, "activity_lines": {"activity_5": 9.430086, "activity_10": 9.20194, "activity_20": 9.094393, "activity_30": 8.924917}, "trend_signal": 1, "fair_value": 7.050287, "relative_strength": 19.084024, "rate_of_change": 0.6952473202019974, "market_dynamics": -0.111965, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.762565, "high": 9.777722, "low": 9.609196, "close": 9.69296, "volume": 74892}, "trend_line": 8.750242, "activity_lines": {"activity_5": 9.589012, "activity_10": 9.300166, "activity_20": 9.167521, "activity_30": 8.989034}, "trend_signal": 1, "fair_value": 7.074925, "relative_strength": 17.138633, "rate_of_change": 0.5873564385105817, "market_dynamics": 0.131088, "expectation": {"probability": 61.4898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.914936, "high": 10.360884, "low": 9.839349, "close": 10.330967, "volume": 96315}, "trend_line": 8.828437, "activity_lines": {"activity_5": 9.887347, "activity_10": 9.509723, "activity_20": 9.294129, "activity_30": 9.091016}, "trend_signal": 1, "fair_value": 7.103771, "relative_strength": 23.718369, "rate_of_change": 0.8936324275374228, "market_dynamics": 0.349532, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.303545, "high": 10.380827, "low": 9.990923, "close": 10.08466, "volume": 175610}, "trend_line": 8.892359, "activity_lines": {"activity_5": 9.999725, "activity_10": 9.659157, "activity_20": 9.387286, "activity_30": 9.172062}, "trend_signal": 1, "fair_value": 7.130439, "relative_strength": 21.927944, "rate_of_change": 0.724046623428378, "market_dynamics": 0.459835, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.026323, "high": 10.229, "low": 9.826784, "close": 10.229, "volume": 366817}, "trend_line": 8.955621, "activity_lines": {"activity_5": 10.106341, "activity_10": 9.813738, "activity_20": 9.485355, "activity_30": 9.258297}, "trend_signal": 1, "fair_value": 7.157595, "relative_strength": 18.284362, "rate_of_change": 0.7114197706142984, "market_dynamics": 0.661935, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.348, "high": 10.65, "low": 10.3255, "close": 10.576, "volume": 125623}, "trend_line": 9.026034, "activity_lines": {"activity_5": 10.293658, "activity_10": 10.007711, "activity_20": 9.60825, "activity_30": 9.362838}, "trend_signal": 1, "fair_value": 7.186589, "relative_strength": 20.378467, "rate_of_change": 0.7862436340260324, "market_dynamics": 0.86395, "expectation": {"probability": 56.9153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9860fc2e-8d15-455c-a036-157abf4e8878/", "share_image": "https://sharemaestro.com/terminal/9860fc2e-8d15-455c-a036-157abf4e8878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}