{"ticker": {"uuid": "98617c13-8c16-4f7a-a123-589796cba58a", "symbol": "7504", "name": "Kohsoku Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7504 fell 7.92%, moving from 3,092.82 to 2,848.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.03 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,848.00"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.03"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2836.0, "high": 2882.0, "low": 2792.0, "close": 2848.0, "volume": 277800}, "trend_line": 2995.129671, "activity_lines": {"activity_5": 2876.266667, "activity_10": 2919.163636, "activity_20": 3001.876736, "activity_30": 3010.425109}, "trend_signal": 0, "fair_value": 2367.579896, "relative_strength": -27.028836, "rate_of_change": 0.04882074203455038, "market_dynamics": -0.932482, "expectation": {"probability": 58.3291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1859.826465, "high": 1892.939157, "low": 1839.590964, "close": 1881.901611, "volume": 77000}, "trend_line": 1746.414929, "activity_lines": {"activity_5": 1860.378361, "activity_10": 1893.006012, "activity_20": 1865.08175, "activity_30": 1814.743297}, "trend_signal": 1, "fair_value": 1419.170723, "relative_strength": 2.029384, "rate_of_change": 0.6461808203693715, "market_dynamics": -0.327295, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1886.500401, "high": 1949.966379, "low": 1880.981629, "close": 1929.730835, "volume": 75600}, "trend_line": 1756.706514, "activity_lines": {"activity_5": 1876.014852, "activity_10": 1898.140126, "activity_20": 1874.740552, "activity_30": 1826.570129}, "trend_signal": 1, "fair_value": 1423.577512, "relative_strength": -0.063136, "rate_of_change": 0.5892978140019062, "market_dynamics": -0.643153, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1935.249577, "high": 1935.249577, "low": 1822.114828, "close": 1839.590942, "volume": 66500}, "trend_line": 1762.538822, "activity_lines": {"activity_5": 1866.510294, "activity_10": 1885.129197, "activity_20": 1874.599798, "activity_30": 1831.917512}, "trend_signal": 1, "fair_value": 1427.292019, "relative_strength": -2.215326, "rate_of_change": 0.33200241210012454, "market_dynamics": -0.6832, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1839.59099, "high": 1952.725761, "low": 1821.19508, "close": 1888.339966, "volume": 110000}, "trend_line": 1773.572021, "activity_lines": {"activity_5": 1878.406266, "activity_10": 1881.767733, "activity_20": 1878.498068, "activity_30": 1840.033714}, "trend_signal": 1, "fair_value": 1431.765965, "relative_strength": -1.018796, "rate_of_change": 0.6259833180570912, "market_dynamics": -0.596647, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1899.377538, "high": 1938.008945, "low": 1848.788962, "close": 1853.387939, "volume": 61200}, "trend_line": 1782.167358, "activity_lines": {"activity_5": 1872.029044, "activity_10": 1873.339071, "activity_20": 1878.634313, "activity_30": 1845.183128}, "trend_signal": 1, "fair_value": 1436.141224, "relative_strength": -0.684361, "rate_of_change": 0.484634223940544, "market_dynamics": -0.694064, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1862.585745, "high": 1869.944215, "low": 1822.114807, "close": 1843.270142, "volume": 52900}, "trend_line": 1791.061833, "activity_lines": {"activity_5": 1860.255672, "activity_10": 1865.111084, "activity_20": 1877.215444, "activity_30": 1849.125244}, "trend_signal": 1, "fair_value": 1440.380769, "relative_strength": -1.457529, "rate_of_change": 0.49908191618893166, "market_dynamics": -0.859021, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1846.029467, "high": 1888.340066, "low": 1845.10965, "close": 1851.548218, "volume": 26700}, "trend_line": 1801.656555, "activity_lines": {"activity_5": 1853.81709, "activity_10": 1860.512094, "activity_20": 1876.024313, "activity_30": 1853.027591}, "trend_signal": 1, "fair_value": 1444.738784, "relative_strength": -1.027027, "rate_of_change": 0.5915330115797318, "market_dynamics": -0.923363, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1857.986907, "high": 1915.933943, "low": 1857.986907, "close": 1912.254761, "volume": 42300}, "trend_line": 1813.002039, "activity_lines": {"activity_5": 1872.826196, "activity_10": 1869.710045, "activity_20": 1880.205172, "activity_30": 1860.162959}, "trend_signal": 1, "fair_value": 1449.513196, "relative_strength": 0.465048, "rate_of_change": 0.6297251253860613, "market_dynamics": -1.066082, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1929.730767, "high": 1968.362174, "low": 1832.232592, "close": 1846.029541, "volume": 86900}, "trend_line": 1823.261283, "activity_lines": {"activity_5": 1864.915975, "activity_10": 1866.950666, "activity_20": 1877.631297, "activity_30": 1862.293766}, "trend_signal": 1, "fair_value": 1454.092012, "relative_strength": -1.619281, "rate_of_change": 0.565870516376186, "market_dynamics": -0.993815, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1851.548338, "high": 1892.93914, "low": 1846.949232, "close": 1875.462891, "volume": 32500}, "trend_line": 1834.228898, "activity_lines": {"activity_5": 1869.637565, "activity_10": 1868.505944, "activity_20": 1877.43833, "activity_30": 1865.661611}, "trend_signal": 1, "fair_value": 1458.358052, "relative_strength": -1.245361, "rate_of_change": 0.6015383040413097, "market_dynamics": -0.984178, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1875.462943, "high": 1885.580693, "low": 1839.590968, "close": 1845.109741, "volume": 44400}, "trend_line": 1841.69978, "activity_lines": {"activity_5": 1862.769775, "activity_10": 1863.589227, "activity_20": 1873.61899, "activity_30": 1866.363601}, "trend_signal": 1, "fair_value": 1462.478574, "relative_strength": -0.055284, "rate_of_change": 0.4073036908395632, "market_dynamics": -1.007479, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1839.590955, "high": 1897.538131, "low": 1839.590955, "close": 1880.981812, "volume": 28600}, "trend_line": 1848.578438, "activity_lines": {"activity_5": 1867.736703, "activity_10": 1865.863648, "activity_20": 1873.237938, "activity_30": 1868.897926}, "trend_signal": 1, "fair_value": 1466.67643, "relative_strength": 0.941799, "rate_of_change": 0.37349507637993457, "market_dynamics": -1.029138, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1880.981702, "high": 1936.169429, "low": 1876.382725, "close": 1935.249634, "volume": 44400}, "trend_line": 1855.993237, "activity_lines": {"activity_5": 1888.830664, "activity_10": 1878.891291, "activity_20": 1877.797492, "activity_30": 1874.489616}, "trend_signal": 1, "fair_value": 1471.140397, "relative_strength": 0.066862, "rate_of_change": 0.4011081622277314, "market_dynamics": -0.836614, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1946.287279, "high": 1963.763393, "low": 1869.944092, "close": 1869.944092, "volume": 67300}, "trend_line": 1858.412874, "activity_lines": {"activity_5": 1886.62312, "activity_10": 1878.305951, "activity_20": 1875.887811, "activity_30": 1875.389671}, "trend_signal": 1, "fair_value": 1474.684288, "relative_strength": -3.286511, "rate_of_change": 0.13036884789037587, "market_dynamics": -0.686653, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1869.944161, "high": 1921.452737, "low": 1869.944161, "close": 1916.85376, "volume": 45300}, "trend_line": 1864.668994, "activity_lines": {"activity_5": 1898.457829, "activity_10": 1886.584111, "activity_20": 1878.870576, "activity_30": 1879.160051}, "trend_signal": 1, "fair_value": 1477.509624, "relative_strength": -3.846584, "rate_of_change": 0.3366377884874688, "market_dynamics": -0.461483, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1927.89137, "high": 1934.32994, "low": 1868.104575, "close": 1885.580688, "volume": 51800}, "trend_line": 1870.003902, "activity_lines": {"activity_5": 1897.108789, "activity_10": 1888.022335, "activity_20": 1879.107092, "activity_30": 1880.509192}, "trend_signal": 1, "fair_value": 1479.960075, "relative_strength": -2.362097, "rate_of_change": 0.28610482703182727, "market_dynamics": -0.34668, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1885.580793, "high": 1907.763915, "low": 1858.90656, "close": 1891.943481, "volume": 72300}, "trend_line": 1874.217505, "activity_lines": {"activity_5": 1895.182617, "activity_10": 1889.848147, "activity_20": 1880.304368, "activity_30": 1881.924649}, "trend_signal": 1, "fair_value": 1483.156225, "relative_strength": -0.533133, "rate_of_change": 0.22532589346437354, "market_dynamics": -0.33878, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1912.417176, "high": 1931.029509, "low": 1843.551412, "close": 1899.38855, "volume": 98200}, "trend_line": 1876.921627, "activity_lines": {"activity_5": 1895.007357, "activity_10": 1892.293149, "activity_20": 1882.741036, "activity_30": 1883.548587}, "trend_signal": 1, "fair_value": 1486.725391, "relative_strength": 2.377838, "rate_of_change": 0.14428005249048562, "market_dynamics": -0.165457, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1908.694681, "high": 1958.017361, "low": 1902.180426, "close": 1914.278442, "volume": 54300}, "trend_line": 1882.15247, "activity_lines": {"activity_5": 1902.186133, "activity_10": 1897.679335, "activity_20": 1886.678957, "activity_30": 1885.958705}, "trend_signal": 1, "fair_value": 1490.74286, "relative_strength": -1.264219, "rate_of_change": 0.2786926702081232, "market_dynamics": -0.028448, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1914.278436, "high": 1942.19679, "low": 1894.73546, "close": 1916.139526, "volume": 61400}, "trend_line": 1888.657528, "activity_lines": {"activity_5": 1907.029647, "activity_10": 1902.16301, "activity_20": 1890.19757, "activity_30": 1888.151418}, "trend_signal": 0, "fair_value": 1494.557238, "relative_strength": 1.873203, "rate_of_change": 0.3456180146765667, "market_dynamics": 0.199712, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1902.180243, "high": 1926.376309, "low": 1859.371895, "close": 1916.139526, "volume": 66400}, "trend_line": 1890.871887, "activity_lines": {"activity_5": 1911.920776, "activity_10": 1905.907111, "activity_20": 1893.272827, "activity_30": 1889.92445}, "trend_signal": 0, "fair_value": 1498.713445, "relative_strength": 2.443001, "rate_of_change": 0.11724513137884565, "market_dynamics": 0.274637, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1916.13945, "high": 1916.13945, "low": 1848.204482, "close": 1879.845459, "volume": 210600}, "trend_line": 1892.42832, "activity_lines": {"activity_5": 1902.676627, "activity_10": 1901.76084, "activity_20": 1892.728468, "activity_30": 1889.213068}, "trend_signal": 0, "fair_value": 1502.195927, "relative_strength": -2.668399, "rate_of_change": 0.08231298009667695, "market_dynamics": 0.198557, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1884.498576, "high": 1940.335592, "low": 1865.886197, "close": 1872.400513, "volume": 93600}, "trend_line": 1892.080961, "activity_lines": {"activity_5": 1891.757365, "activity_10": 1896.281603, "activity_20": 1891.712617, "activity_30": 1887.920951}, "trend_signal": 0, "fair_value": 1505.597605, "relative_strength": -4.979055, "rate_of_change": -0.018355199841867554, "market_dynamics": 0.060721, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1882.637315, "high": 1882.637315, "low": 1796.089966, "close": 1850.065796, "volume": 98200}, "trend_line": 1888.444344, "activity_lines": {"activity_5": 1875.192399, "activity_10": 1887.88422, "activity_20": 1888.413413, "activity_30": 1885.210295}, "trend_signal": 0, "fair_value": 1508.99946, "relative_strength": -8.868463, "rate_of_change": -0.19220197628741362, "market_dynamics": -0.24625, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1849.135186, "high": 1866.816936, "low": 1828.661621, "close": 1850.065796, "volume": 42000}, "trend_line": 1884.593103, "activity_lines": {"activity_5": 1862.908276, "activity_10": 1879.84826, "activity_20": 1885.296468, "activity_30": 1882.73426}, "trend_signal": 0, "fair_value": 1512.031917, "relative_strength": -8.866545, "rate_of_change": -0.20393722548595655, "market_dynamics": -0.633069, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1852.857632, "high": 1907.763922, "low": 1842.62085, "close": 1886.359741, "volume": 56800}, "trend_line": 1882.13562, "activity_lines": {"activity_5": 1867.127051, "activity_10": 1879.625526, "activity_20": 1885.651908, "activity_30": 1882.848236}, "trend_signal": 0, "fair_value": 1515.263947, "relative_strength": -6.550183, "rate_of_change": -0.13039859883218044, "market_dynamics": -0.852223, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1886.359917, "high": 1907.764072, "low": 1856.580146, "close": 1860.302612, "volume": 64600}, "trend_line": 1877.368555, "activity_lines": {"activity_5": 1864.645434, "activity_10": 1874.650968, "activity_20": 1883.320528, "activity_30": 1881.439655}, "trend_signal": 0, "fair_value": 1518.224189, "relative_strength": -4.647803, "rate_of_change": -0.2532795697262242, "market_dynamics": -1.096384, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1858.441305, "high": 1888.221001, "low": 1858.441305, "close": 1864.025024, "volume": 43300}, "trend_line": 1875.607597, "activity_lines": {"activity_5": 1864.707479, "activity_10": 1870.9285, "activity_20": 1881.301976, "activity_30": 1880.578782}, "trend_signal": 0, "fair_value": 1521.230348, "relative_strength": -6.35553, "rate_of_change": -0.09379927001068117, "market_dynamics": -1.157997, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1858.44123, "high": 1912.416998, "low": 1823.07781, "close": 1876.123047, "volume": 78000}, "trend_line": 1878.511625, "activity_lines": {"activity_5": 1869.360563, "activity_10": 1870.048646, "activity_20": 1880.665283, "activity_30": 1880.612037}, "trend_signal": 0, "fair_value": 1524.292004, "relative_strength": -6.255149, "rate_of_change": 0.15483131997572908, "market_dynamics": -1.137677, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1897.527304, "high": 1946.849731, "low": 1863.094489, "close": 1946.849731, "volume": 54400}, "trend_line": 1882.638794, "activity_lines": {"activity_5": 1895.852059, "activity_10": 1882.721924, "activity_20": 1886.621161, "activity_30": 1885.020947}, "trend_signal": 1, "fair_value": 1527.735362, "relative_strength": -3.515643, "rate_of_change": 0.21970420332106633, "market_dynamics": -0.845395, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1953.364285, "high": 1968.254103, "low": 1942.196886, "close": 1967.323486, "volume": 28900}, "trend_line": 1885.48619, "activity_lines": {"activity_5": 1922.715877, "activity_10": 1898.559335, "activity_20": 1894.186984, "activity_30": 1890.484476}, "trend_signal": 1, "fair_value": 1531.243803, "relative_strength": -2.238801, "rate_of_change": 0.15124494454670825, "market_dynamics": -0.361487, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1972.907131, "high": 2000.825602, "low": 1940.335551, "close": 1978.490845, "volume": 70400}, "trend_line": 1887.111523, "activity_lines": {"activity_5": 1947.904565, "activity_10": 1915.496557, "activity_20": 1902.234394, "activity_30": 1896.484776}, "trend_signal": 1, "fair_value": 1535.105011, "relative_strength": -7.656749, "rate_of_change": 0.08620232853574784, "market_dynamics": 0.177464, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1982.213122, "high": 2039.911511, "low": 1982.213122, "close": 2019.437988, "volume": 53100}, "trend_line": 1893.106425, "activity_lines": {"activity_5": 1978.863086, "activity_10": 1938.085163, "activity_20": 1913.717204, "activity_30": 1905.021967}, "trend_signal": 1, "fair_value": 1539.548478, "relative_strength": -6.611748, "rate_of_change": 0.31767608468998315, "market_dynamics": 0.758711, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2047.356399, "high": 2103.193536, "low": 2045.495166, "close": 2077.13623, "volume": 79400}, "trend_line": 1899.399634, "activity_lines": {"activity_5": 2018.693489, "activity_10": 1968.490949, "activity_20": 1930.294187, "activity_30": 1916.894858}, "trend_signal": 1, "fair_value": 1544.786336, "relative_strength": -3.27882, "rate_of_change": 0.33242763940226766, "market_dynamics": 1.0742, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2091.095149, "high": 2239.063728, "low": 2068.76058, "close": 2234.410645, "volume": 103900}, "trend_line": 1912.100391, "activity_lines": {"activity_5": 2097.547819, "activity_10": 2023.36353, "activity_20": 1960.863057, "activity_30": 1938.508472}, "trend_signal": 1, "fair_value": 1550.469998, "relative_strength": 2.88899, "rate_of_change": 0.6686721831810061, "market_dynamics": 1.338079, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2264.190076, "high": 2293.039189, "low": 2135.76494, "close": 2136.695557, "volume": 91300}, "trend_line": 1921.881238, "activity_lines": {"activity_5": 2124.659725, "activity_10": 2053.481643, "activity_20": 1980.613552, "activity_30": 1952.998482}, "trend_signal": 1, "fair_value": 1555.593442, "relative_strength": -3.364212, "rate_of_change": 0.5115237173757784, "market_dynamics": 1.459969, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2165.544913, "high": 2212.075745, "low": 2111.569058, "close": 2164.61377, "volume": 69900}, "trend_line": 1932.316756, "activity_lines": {"activity_5": 2149.786231, "activity_10": 2084.124234, "activity_20": 2001.82714, "activity_30": 1968.658646}, "trend_signal": 1, "fair_value": 1560.96201, "relative_strength": -5.946108, "rate_of_change": 0.5429845400259847, "market_dynamics": 1.481185, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2156.23874, "high": 2259.537328, "low": 2154.377507, "close": 2239.063477, "volume": 46300}, "trend_line": 1943.21038, "activity_lines": {"activity_5": 2187.32111, "activity_10": 2122.770206, "activity_20": 2028.832746, "activity_30": 1988.448757}, "trend_signal": 1, "fair_value": 1567.028355, "relative_strength": -4.060312, "rate_of_change": 0.5637597441607056, "market_dynamics": 1.423298, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2239.06362, "high": 2354.459864, "low": 2195.324438, "close": 2319.096436, "volume": 93200}, "trend_line": 1958.979277, "activity_lines": {"activity_5": 2236.891944, "activity_10": 2169.148744, "activity_20": 2061.843039, "activity_30": 2012.69947}, "trend_signal": 1, "fair_value": 1573.552597, "relative_strength": -2.492518, "rate_of_change": 0.8114868653593711, "market_dynamics": 1.442714, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2333.986388, "high": 2333.986388, "low": 2213.006233, "close": 2293.969727, "volume": 94100}, "trend_line": 1972.929504, "activity_lines": {"activity_5": 2261.956527, "activity_10": 2202.904728, "activity_20": 2090.532607, "activity_30": 2034.311757}, "trend_signal": 1, "fair_value": 1579.855124, "relative_strength": -2.79625, "rate_of_change": 0.7121171297617581, "market_dynamics": 1.457437, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2270.704392, "high": 2270.704392, "low": 2161.822512, "close": 2191.602295, "volume": 95500}, "trend_line": 1984.479256, "activity_lines": {"activity_5": 2248.928028, "activity_10": 2211.737178, "activity_20": 2107.673704, "activity_30": 2048.419679}, "trend_signal": 1, "fair_value": 1584.955624, "relative_strength": -4.54274, "rate_of_change": 0.5854112869508857, "market_dynamics": 1.386044, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2219.520687, "high": 2262.329052, "low": 2132.97312, "close": 2209.283691, "volume": 122500}, "trend_line": 1995.422652, "activity_lines": {"activity_5": 2238.132878, "activity_10": 2219.706632, "activity_20": 2125.187017, "activity_30": 2062.923191}, "trend_signal": 1, "fair_value": 1590.329355, "relative_strength": -8.643914, "rate_of_change": 0.5514492513294326, "market_dynamics": 1.334863, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2195.324279, "high": 2270.704433, "low": 2137.321304, "close": 2146.736816, "volume": 199000}, "trend_line": 2002.472225, "activity_lines": {"activity_5": 2203.510775, "activity_10": 2212.107693, "activity_20": 2135.174731, "activity_30": 2072.685395}, "trend_signal": 1, "fair_value": 1595.759786, "relative_strength": -9.713715, "rate_of_change": 0.3532872092503443, "market_dynamics": 1.03165, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2158.035346, "high": 2158.035346, "low": 1992.322268, "close": 2037.516724, "volume": 91600}, "trend_line": 2008.057979, "activity_lines": {"activity_5": 2138.637085, "activity_10": 2182.336031, "activity_20": 2133.454168, "activity_30": 2074.946331}, "trend_signal": 1, "fair_value": 1600.730344, "relative_strength": -10.862241, "rate_of_change": 0.2789428952004541, "market_dynamics": 0.509587, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2030.926108, "high": 2087.418784, "low": 1997.971627, "close": 2015.861084, "volume": 55400}, "trend_line": 2011.358223, "activity_lines": {"activity_5": 2085.316829, "activity_10": 2149.347335, "activity_20": 2128.77854, "activity_30": 2075.449757}, "trend_signal": 1, "fair_value": 1605.578845, "relative_strength": -12.563131, "rate_of_change": 0.16435003543291718, "market_dynamics": 0.015762, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1996.088517, "high": 2034.692115, "low": 1920.764518, "close": 1933.004761, "volume": 65700}, "trend_line": 2012.939026, "activity_lines": {"activity_5": 2022.918376, "activity_10": 2105.267481, "activity_20": 2115.422331, "activity_30": 2070.394695}, "trend_signal": 1, "fair_value": 1609.980027, "relative_strength": -10.116513, "rate_of_change": 0.0785938070068019, "market_dynamics": -0.51755, "expectation": {"probability": 62.3245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1956.543419, "high": 1999.854767, "low": 1952.777214, "close": 1987.614502, "volume": 40800}, "trend_line": 2016.12806, "activity_lines": {"activity_5": 1995.963005, "activity_10": 2074.820139, "activity_20": 2107.044932, "activity_30": 2068.760854}, "trend_signal": 0, "fair_value": 1614.926827, "relative_strength": -9.214996, "rate_of_change": 0.15842675604223652, "market_dynamics": -0.928408, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2010.211949, "high": 2071.412605, "low": 2002.679539, "close": 2045.990723, "volume": 28300}, "trend_line": 2021.014799, "activity_lines": {"activity_5": 2003.24432, "activity_10": 2058.204825, "activity_20": 2103.620925, "activity_30": 2070.687478}, "trend_signal": 0, "fair_value": 1620.046691, "relative_strength": -6.859455, "rate_of_change": 0.2423823712864764, "market_dynamics": -1.041741, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2069.52951, "high": 2090.243629, "low": 2038.458374, "close": 2076.120361, "volume": 33700}, "trend_line": 2026.40953, "activity_lines": {"activity_5": 2027.285254, "activity_10": 2050.578041, "activity_20": 2102.199905, "activity_30": 2074.242675}, "trend_signal": 1, "fair_value": 1625.342929, "relative_strength": -5.030039, "rate_of_change": 0.2669317910323657, "market_dynamics": -1.038147, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2057.289499, "high": 2061.055756, "low": 2004.562432, "close": 2044.107666, "volume": 30500}, "trend_line": 2030.675134, "activity_lines": {"activity_5": 2038.081714, "activity_10": 2041.548513, "activity_20": 2096.777688, "activity_30": 2075.384491}, "trend_signal": 1, "fair_value": 1630.344562, "relative_strength": -7.544308, "rate_of_change": 0.21050058918742684, "market_dynamics": -0.986545, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2044.107907, "high": 2100.600708, "low": 2011.153449, "close": 2034.692017, "volume": 36300}, "trend_line": 2034.626884, "activity_lines": {"activity_5": 2043.856519, "activity_10": 2035.349996, "activity_20": 2089.99561, "activity_30": 2075.643644}, "trend_signal": 1, "fair_value": 1635.475807, "relative_strength": -7.470921, "rate_of_change": 0.19460276702240584, "market_dynamics": -0.924833, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2034.692247, "high": 2108.133301, "low": 1972.549804, "close": 2108.133301, "volume": 41300}, "trend_line": 2042.236479, "activity_lines": {"activity_5": 2067.332601, "activity_10": 2045.357353, "activity_20": 2089.887137, "activity_30": 2080.385994}, "trend_signal": 1, "fair_value": 1640.815225, "relative_strength": -3.637522, "rate_of_change": 0.3740044457212578, "market_dynamics": -0.846706, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2098.717735, "high": 2165.567756, "low": 2088.360671, "close": 2142.029053, "volume": 36200}, "trend_line": 2051.224097, "activity_lines": {"activity_5": 2094.072681, "activity_10": 2063.366673, "activity_20": 2092.389486, "activity_30": 2086.824224}, "trend_signal": 1, "fair_value": 1646.416624, "relative_strength": -2.486882, "rate_of_change": 0.44008703656105264, "market_dynamics": -0.760741, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2142.029007, "high": 2185.340332, "low": 2104.366929, "close": 2185.340332, "volume": 52600}, "trend_line": 2062.399915, "activity_lines": {"activity_5": 2128.847298, "activity_10": 2089.336366, "activity_20": 2098.432952, "activity_30": 2095.476885}, "trend_signal": 1, "fair_value": 1652.390641, "relative_strength": -0.818107, "rate_of_change": 0.5448365206095843, "market_dynamics": -0.584096, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2202.28838, "high": 2212.645316, "low": 2090.243781, "close": 2171.217285, "volume": 43800}, "trend_line": 2073.104964, "activity_lines": {"activity_5": 2151.632902, "activity_10": 2110.050531, "activity_20": 2102.616108, "activity_30": 2102.49736}, "trend_signal": 1, "fair_value": 1658.128856, "relative_strength": -0.906896, "rate_of_change": 0.5190578666213795, "market_dynamics": -0.359438, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2200.405228, "high": 2351.995117, "low": 2169.334037, "close": 2325.631592, "volume": 74000}, "trend_line": 2087.747359, "activity_lines": {"activity_5": 2217.415967, "activity_10": 2156.015365, "activity_20": 2121.806309, "activity_30": 2118.789401}, "trend_signal": 1, "fair_value": 1664.778684, "relative_strength": 3.429876, "rate_of_change": 0.7063026356247657, "market_dynamics": 0.042048, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2338.812972, "high": 2358.585546, "low": 2250.307129, "close": 2250.307129, "volume": 52700}, "trend_line": 2100.74751, "activity_lines": {"activity_5": 2238.694906, "activity_10": 2181.146174, "activity_20": 2132.923056, "activity_30": 2129.277128}, "trend_signal": 1, "fair_value": 1671.191504, "relative_strength": -3.098964, "rate_of_change": 0.6226879389385058, "market_dynamics": 0.38253, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2259.722808, "high": 2306.800366, "low": 2174.983419, "close": 2254.07373, "volume": 46100}, "trend_line": 2113.749133, "activity_lines": {"activity_5": 2251.751123, "activity_10": 2202.185589, "activity_20": 2143.990464, "activity_30": 2139.169142}, "trend_signal": 1, "fair_value": 1677.505548, "relative_strength": -3.521215, "rate_of_change": 0.6189046012483267, "market_dynamics": 0.638138, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2301.151062, "high": 2337.871843, "low": 2267.25522, "close": 2317.157715, "volume": 37000}, "trend_line": 2128.450289, "activity_lines": {"activity_5": 2278.36569, "activity_10": 2230.911492, "activity_20": 2160.994393, "activity_30": 2152.292276}, "trend_signal": 1, "fair_value": 1684.084294, "relative_strength": 1.950548, "rate_of_change": 0.6955014561796669, "market_dynamics": 0.845287, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2333.163701, "high": 2334.105252, "low": 2212.645522, "close": 2217.353271, "volume": 44700}, "trend_line": 2137.467074, "activity_lines": {"activity_5": 2262.924284, "activity_10": 2237.108636, "activity_20": 2168.502369, "activity_30": 2158.027953}, "trend_signal": 1, "fair_value": 1689.933872, "relative_strength": 3.74865, "rate_of_change": 0.42363145837136607, "market_dynamics": 0.769506, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2240.892073, "high": 2410.370912, "low": 2167.450958, "close": 2186.281982, "volume": 105100}, "trend_line": 2144.76569, "activity_lines": {"activity_5": 2234.050049, "activity_10": 2234.506534, "activity_20": 2173.416014, "activity_30": 2161.177301}, "trend_signal": 1, "fair_value": 1695.44459, "relative_strength": 7.173401, "rate_of_change": 0.34146097915518286, "market_dynamics": 0.761758, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2151.444519, "high": 2166.509339, "low": 1977.257545, "close": 2082.711182, "volume": 110100}, "trend_line": 2148.239701, "activity_lines": {"activity_5": 2179.942187, "activity_10": 2210.317196, "activity_20": 2168.491109, "activity_30": 2157.173785}, "trend_signal": 1, "fair_value": 1699.933804, "relative_strength": 4.614564, "rate_of_change": 0.16197624832388058, "market_dynamics": 0.593323, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2082.711325, "high": 2210.762451, "low": 2082.711325, "close": 2210.762451, "volume": 28000}, "trend_line": 2154.617184, "activity_lines": {"activity_5": 2179.691146, "activity_10": 2209.872128, "activity_20": 2176.364289, "activity_30": 2161.207511}, "trend_signal": 1, "fair_value": 1705.143288, "relative_strength": 2.204481, "rate_of_change": 0.29687017687232525, "market_dynamics": 0.371655, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2224.885474, "high": 2262.547684, "low": 2136.379662, "close": 2249.365967, "volume": 31300}, "trend_line": 2160.358175, "activity_lines": {"activity_5": 2195.195361, "activity_10": 2215.196182, "activity_20": 2187.609111, "activity_30": 2167.320335}, "trend_signal": 1, "fair_value": 1710.454959, "relative_strength": 3.201224, "rate_of_change": 0.2664506271755265, "market_dynamics": 0.242367, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2289.852275, "high": 2289.852275, "low": 2172.158452, "close": 2255.956787, "volume": 45200}, "trend_line": 2161.076379, "activity_lines": {"activity_5": 2217.415967, "activity_10": 2220.554465, "activity_20": 2198.472823, "activity_30": 2173.487988}, "trend_signal": 1, "fair_value": 1715.753006, "relative_strength": 2.771913, "rate_of_change": 0.033244672495117235, "market_dynamics": 0.118296, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2257.839837, "high": 2273.846353, "low": 2193.814301, "close": 2220.177734, "volume": 45600}, "trend_line": 2163.859119, "activity_lines": {"activity_5": 2225.136654, "activity_10": 2217.866748, "activity_20": 2204.785694, "activity_30": 2177.300978}, "trend_signal": 1, "fair_value": 1720.810526, "relative_strength": 7.279859, "rate_of_change": 0.1287663882239908, "market_dynamics": 0.048383, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2208.879248, "high": 2241.833542, "low": 2143.911921, "close": 2214.528564, "volume": 59800}, "trend_line": 2165.522945, "activity_lines": {"activity_5": 2228.714567, "activity_10": 2216.069251, "activity_20": 2209.193058, "activity_30": 2180.569975}, "trend_signal": 1, "fair_value": 1725.826245, "relative_strength": 6.32896, "rate_of_change": 0.07689160469785518, "market_dynamics": 0.001799, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2242.774787, "high": 2368.942994, "low": 2198.521884, "close": 2353.878174, "volume": 61800}, "trend_line": 2169.350102, "activity_lines": {"activity_5": 2269.954525, "activity_10": 2240.258567, "activity_20": 2225.791271, "activity_30": 2192.721925}, "trend_signal": 1, "fair_value": 1731.874916, "relative_strength": 9.442442, "rate_of_change": 0.1767313068114231, "market_dynamics": 0.071939, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2379.299896, "high": 2521.021452, "low": 2367.059731, "close": 2422.083252, "volume": 73900}, "trend_line": 2172.782996, "activity_lines": {"activity_5": 2324.38846, "activity_10": 2275.03418, "activity_20": 2247.419074, "activity_30": 2209.02729}, "trend_signal": 1, "fair_value": 1738.940814, "relative_strength": 6.608924, "rate_of_change": 0.15824527340400832, "market_dynamics": 0.250344, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2400.202619, "high": 2536.242764, "low": 2393.543318, "close": 2523.875488, "volume": 67400}, "trend_line": 2180.446521, "activity_lines": {"activity_5": 2401.238655, "activity_10": 2326.409734, "activity_20": 2277.093934, "activity_30": 2231.678418}, "trend_signal": 1, "fair_value": 1746.132228, "relative_strength": 14.366364, "rate_of_change": 0.3527054940188761, "market_dynamics": 0.584737, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2511.508299, "high": 2541.950758, "low": 2389.738019, "close": 2404.959229, "volume": 42200}, "trend_line": 2187.558419, "activity_lines": {"activity_5": 2420.588851, "activity_10": 2350.59102, "activity_20": 2293.158827, "activity_30": 2246.163109}, "trend_signal": 1, "fair_value": 1752.550026, "relative_strength": 6.255143, "rate_of_change": 0.32616704567183974, "market_dynamics": 0.79221, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2404.959386, "high": 2462.039152, "low": 2387.835466, "close": 2423.034668, "volume": 20800}, "trend_line": 2194.683451, "activity_lines": {"activity_5": 2433.645427, "activity_10": 2374.082799, "activity_20": 2309.182014, "activity_30": 2261.355125}, "trend_signal": 1, "fair_value": 1759.140358, "relative_strength": 8.736077, "rate_of_change": 0.3257070502947752, "market_dynamics": 0.827819, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2412.570083, "high": 2467.747036, "low": 2340.269043, "close": 2340.269043, "volume": 34700}, "trend_line": 2201.134526, "activity_lines": {"activity_5": 2405.213053, "activity_10": 2376.338583, "activity_20": 2315.823229, "activity_30": 2270.747744}, "trend_signal": 1, "fair_value": 1764.996143, "relative_strength": 7.983474, "rate_of_change": 0.2939410235704168, "market_dynamics": 0.611331, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2358.344185, "high": 2471.552587, "low": 2358.344185, "close": 2384.981445, "volume": 76800}, "trend_line": 2212.716683, "activity_lines": {"activity_5": 2392.59209, "activity_10": 2384.369229, "activity_20": 2325.778769, "activity_30": 2282.608835}, "trend_signal": 1, "fair_value": 1771.427545, "relative_strength": 9.501086, "rate_of_change": 0.526190328814109, "market_dynamics": 0.508711, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2415.42388, "high": 2461.08788, "low": 2368.808872, "close": 2378.322266, "volume": 35000}, "trend_line": 2224.798722, "activity_lines": {"activity_5": 2380.224854, "activity_10": 2388.72338, "activity_20": 2334.149429, "activity_30": 2293.293067}, "trend_signal": 1, "fair_value": 1777.787926, "relative_strength": 5.100081, "rate_of_change": 0.5460273831179812, "market_dynamics": 0.461646, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2378.322264, "high": 2414.472819, "low": 2300.312919, "close": 2313.631592, "volume": 32100}, "trend_line": 2237.486283, "activity_lines": {"activity_5": 2355.997608, "activity_10": 2379.090763, "activity_20": 2335.372859, "activity_30": 2299.02422}, "trend_signal": 1, "fair_value": 1783.812956, "relative_strength": 4.342367, "rate_of_change": 0.5702790492703361, "market_dynamics": 0.333772, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2305.069944, "high": 2352.636598, "low": 2277.481409, "close": 2345.977295, "volume": 34500}, "trend_line": 2249.43171, "activity_lines": {"activity_5": 2348.640772, "activity_10": 2373.640021, "activity_20": 2339.733974, "activity_30": 2306.02364}, "trend_signal": 1, "fair_value": 1790.31733, "relative_strength": 6.569875, "rate_of_change": 0.5338771053373046, "market_dynamics": 0.247464, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2353.587489, "high": 2357.392805, "low": 2157.613752, "close": 2276.530029, "volume": 57400}, "trend_line": 2257.116353, "activity_lines": {"activity_5": 2323.272005, "activity_10": 2353.172528, "activity_20": 2337.025492, "activity_30": 2307.771918}, "trend_signal": 1, "fair_value": 1796.365194, "relative_strength": 3.511015, "rate_of_change": 0.3416259745000239, "market_dynamics": -0.131955, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2324.096331, "high": 2342.171788, "low": 2263.211356, "close": 2286.043213, "volume": 44000}, "trend_line": 2264.113782, "activity_lines": {"activity_5": 2305.323568, "activity_10": 2335.841033, "activity_20": 2335.116092, "activity_30": 2309.638167}, "trend_signal": 1, "fair_value": 1802.071708, "relative_strength": 1.564779, "rate_of_change": 0.3100163175327458, "market_dynamics": -0.483338, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2283.189279, "high": 2327.901736, "low": 2229.914986, "close": 2234.671631, "volume": 53900}, "trend_line": 2270.465914, "activity_lines": {"activity_5": 2276.847152, "activity_10": 2311.642707, "activity_20": 2328.462326, "activity_30": 2307.738674}, "trend_signal": 1, "fair_value": 1807.431918, "relative_strength": -1.674204, "rate_of_change": 0.28055710143634394, "market_dynamics": -0.748191, "expectation": {"probability": 62.8024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2254.649185, "high": 2286.994454, "low": 2212.790719, "close": 2271.773193, "volume": 33000}, "trend_line": 2278.36862, "activity_lines": {"activity_5": 2270.314632, "activity_10": 2299.448371, "activity_20": 2325.259573, "activity_30": 2307.823014}, "trend_signal": 0, "fair_value": 1812.92796, "relative_strength": 1.870541, "rate_of_change": 0.34806538830956035, "market_dynamics": -0.952555, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2298.410645, "high": 2416.375244, "low": 2255.600757, "close": 2416.375244, "volume": 45300}, "trend_line": 2288.643351, "activity_lines": {"activity_5": 2314.773356, "activity_10": 2315.966881, "activity_20": 2335.421343, "activity_30": 2316.726667}, "trend_signal": 1, "fair_value": 1818.982607, "relative_strength": 4.043743, "rate_of_change": 0.4509687725597262, "market_dynamics": -0.872098, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2391.640728, "high": 2456.33109, "low": 2391.640728, "close": 2435.401855, "volume": 10400}, "trend_line": 2298.422445, "activity_lines": {"activity_5": 2360.881087, "activity_10": 2336.065856, "activity_20": 2345.806294, "activity_30": 2326.194958}, "trend_signal": 1, "fair_value": 1825.782549, "relative_strength": 5.804962, "rate_of_change": 0.4272878076755432, "market_dynamics": -0.79593, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2458.233877, "high": 2458.233877, "low": 2246.087577, "close": 2247.990234, "volume": 63900}, "trend_line": 2300.510775, "activity_lines": {"activity_5": 2333.926823, "activity_10": 2320.360303, "activity_20": 2337.272808, "activity_30": 2322.941267}, "trend_signal": 1, "fair_value": 1831.432134, "relative_strength": -0.640262, "rate_of_change": 0.09085927630679927, "market_dynamics": -0.722498, "expectation": {"probability": 64.1709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2250.843941, "high": 2312.680421, "low": 2156.662372, "close": 2199.472168, "volume": 47200}, "trend_line": 2301.452604, "activity_lines": {"activity_5": 2293.336735, "activity_10": 2298.324032, "activity_20": 2324.125106, "activity_30": 2316.422647}, "trend_signal": 0, "fair_value": 1837.116369, "relative_strength": -0.951098, "rate_of_change": 0.04093999516259038, "market_dynamics": -0.705468, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2205.180313, "high": 2317.437047, "low": 2205.180313, "close": 2274.627197, "volume": 34100}, "trend_line": 2299.752458, "activity_lines": {"activity_5": 2280.144954, "activity_10": 2293.204132, "activity_20": 2318.403999, "activity_30": 2314.691976}, "trend_signal": 0, "fair_value": 1843.316367, "relative_strength": -1.327088, "rate_of_change": -0.07387273572548148, "market_dynamics": -0.875053, "expectation": {"probability": 62.133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2298.410539, "high": 2401.154181, "low": 2291.751237, "close": 2377.37085, "volume": 48700}, "trend_line": 2303.987915, "activity_lines": {"activity_5": 2301.010791, "activity_10": 2307.474068, "activity_20": 2322.208719, "activity_30": 2319.699614}, "trend_signal": 0, "fair_value": 1850.112645, "relative_strength": 4.126425, "rate_of_change": 0.18417012601798138, "market_dynamics": -0.713185, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2307.92367, "high": 2330.755561, "low": 2255.600586, "close": 2296.508057, "volume": 54000}, "trend_line": 2305.402393, "activity_lines": {"activity_5": 2297.522656, "activity_10": 2306.470885, "activity_20": 2317.536782, "activity_30": 2319.217043}, "trend_signal": 0, "fair_value": 1856.158241, "relative_strength": 2.577223, "rate_of_change": 0.06139259632356578, "market_dynamics": -0.634674, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1963.542895, "high": 2067.237748, "low": 1956.883593, "close": 1985.423218, "volume": 523800}, "trend_line": 2294.344576, "activity_lines": {"activity_5": 2199.599162, "activity_10": 2248.543586, "activity_20": 2283.510907, "activity_30": 2298.573225}, "trend_signal": 0, "fair_value": 1859.983038, "relative_strength": -11.976691, "rate_of_change": -0.4796480229904874, "market_dynamics": -0.638496, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1986.374759, "high": 2086.26416, "low": 1937.85686, "close": 1993.985352, "volume": 607700}, "trend_line": 2286.898979, "activity_lines": {"activity_5": 2122.03418, "activity_10": 2197.638856, "activity_20": 2252.379808, "activity_30": 2279.19521}, "trend_signal": 0, "fair_value": 1864.078054, "relative_strength": -10.573428, "rate_of_change": -0.3245195633596018, "market_dynamics": -0.631227, "expectation": {"probability": 60.9916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1987.326065, "high": 2031.087281, "low": 1977.812861, "close": 1989.22876, "volume": 539100}, "trend_line": 2280.330538, "activity_lines": {"activity_5": 2056.582788, "activity_10": 2150.245406, "activity_20": 2223.318986, "activity_30": 2259.99068}, "trend_signal": 0, "fair_value": 1868.32391, "relative_strength": -6.751057, "rate_of_change": -0.28722042645154783, "market_dynamics": -0.884871, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2012.060442, "high": 2072.94561, "low": 1980.666591, "close": 2054.870361, "volume": 388900}, "trend_line": 2279.402511, "activity_lines": {"activity_5": 2032.038493, "activity_10": 2119.923964, "activity_20": 2202.489414, "activity_30": 2245.444862}, "trend_signal": 0, "fair_value": 1872.83188, "relative_strength": -2.905247, "rate_of_change": -0.040697038632580194, "market_dynamics": -1.00338, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2054.870292, "high": 2071.042794, "low": 2019.671125, "close": 2048.210938, "volume": 259900}, "trend_line": 2273.984127, "activity_lines": {"activity_5": 2026.774422, "activity_10": 2094.964533, "activity_20": 2182.778775, "activity_30": 2230.529277}, "trend_signal": 0, "fair_value": 1876.6115, "relative_strength": -3.609961, "rate_of_change": -0.23771071470929014, "market_dynamics": -1.001863, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2057.724313, "high": 2115.755477, "low": 2037.746407, "close": 2106.242188, "volume": 199900}, "trend_line": 2269.213334, "activity_lines": {"activity_5": 2057.407243, "activity_10": 2087.596074, "activity_20": 2169.985674, "activity_30": 2219.707216}, "trend_signal": 0, "fair_value": 1880.916114, "relative_strength": -2.581591, "rate_of_change": -0.20979886989334903, "market_dynamics": -0.939953, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2093.874773, "high": 2128.122611, "low": 2041.670665, "close": 2050.338135, "volume": 452700}, "trend_line": 2262.359379, "activity_lines": {"activity_5": 2061.350782, "activity_10": 2072.640479, "activity_20": 2153.195708, "activity_30": 2205.586236}, "trend_signal": 0, "fair_value": 1884.879783, "relative_strength": -3.811306, "rate_of_change": -0.3020410155936463, "market_dynamics": -0.850765, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2029.151013, "high": 2029.151013, "low": 1873.136556, "close": 1906.843384, "volume": 262000}, "trend_line": 2251.914901, "activity_lines": {"activity_5": 2013.705884, "activity_10": 2034.306457, "activity_20": 2124.301404, "activity_30": 2182.64972}, "trend_signal": 0, "fair_value": 1888.141764, "relative_strength": -1.836771, "rate_of_change": -0.46166308045260784, "market_dynamics": -0.947765, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1818.242554, "high": 2002.1855, "low": 1753.718057, "close": 1997.370239, "volume": 156300}, "trend_line": 2244.67629, "activity_lines": {"activity_5": 2001.728963, "activity_10": 2019.118841, "activity_20": 2105.965792, "activity_30": 2166.227484}, "trend_signal": 0, "fair_value": 1892.391641, "relative_strength": 3.128485, "rate_of_change": -0.32144247532559045, "market_dynamics": -1.010473, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2019.520516, "high": 2035.89237, "low": 1969.441697, "close": 2032.040161, "volume": 74600}, "trend_line": 2233.948356, "activity_lines": {"activity_5": 2005.142025, "activity_10": 2017.14395, "activity_20": 2092.592111, "activity_30": 2152.509024}, "trend_signal": 0, "fair_value": 1896.903947, "relative_strength": 1.245664, "rate_of_change": -0.47792788865783425, "market_dynamics": -1.058876, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2039.744629, "high": 2062.857687, "low": 1992.554982, "close": 2011.815918, "volume": 73700}, "trend_line": 2220.272778, "activity_lines": {"activity_5": 2002.891724, "activity_10": 2016.300431, "activity_20": 2078.456549, "activity_30": 2138.177899}, "trend_signal": 0, "fair_value": 1900.982349, "relative_strength": -2.628386, "rate_of_change": -0.6121707318465808, "market_dynamics": -1.102166, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2011.816061, "high": 2044.55989, "low": 1988.702667, "close": 2011.815918, "volume": 110400}, "trend_line": 2203.204126, "activity_lines": {"activity_5": 2006.936507, "activity_10": 2014.977044, "activity_20": 2065.626831, "activity_30": 2124.729069}, "trend_signal": 0, "fair_value": 1905.123899, "relative_strength": -5.637428, "rate_of_change": -0.7687637379122039, "market_dynamics": -0.985874, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2022.40973, "high": 2056.116448, "low": 1983.887565, "close": 2017.59436, "volume": 74700}, "trend_line": 2190.291964, "activity_lines": {"activity_5": 2015.475586, "activity_10": 2014.380091, "activity_20": 2054.408659, "activity_30": 2112.754245}, "trend_signal": 0, "fair_value": 1909.313971, "relative_strength": -7.04795, "rate_of_change": -0.5860629002834429, "market_dynamics": -0.883214, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2450.967867, "high": 2507.788024, "low": 2397.999995, "close": 2477.93335, "volume": 697000}, "trend_line": 2192.12192, "activity_lines": {"activity_5": 2170.077596, "activity_10": 2096.965399, "activity_20": 2088.242671, "activity_30": 2131.311754}, "trend_signal": 0, "fair_value": 1916.322896, "relative_strength": 12.917803, "rate_of_change": 0.08354849627709442, "market_dynamics": -0.248238, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2499.120678, "high": 2523.196985, "low": 2367.18235, "close": 2415.334961, "volume": 202900}, "trend_line": 2194.624117, "activity_lines": {"activity_5": 2271.775936, "activity_10": 2160.477126, "activity_20": 2115.821797, "activity_30": 2145.712596}, "trend_signal": 0, "fair_value": 1922.901846, "relative_strength": 11.367402, "rate_of_change": 0.11414497419923599, "market_dynamics": 0.25174, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2461.561441, "high": 2532.827209, "low": 2438.448102, "close": 2516.455322, "volume": 168400}, "trend_line": 2199.00658, "activity_lines": {"activity_5": 2381.628076, "activity_10": 2235.699392, "activity_20": 2153.126991, "activity_30": 2166.475899}, "trend_signal": 0, "fair_value": 1930.24382, "relative_strength": 13.14169, "rate_of_change": 0.1996908247773699, "market_dynamics": 0.750187, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2514.529261, "high": 2612.760465, "low": 2512.603157, "close": 2584.832031, "volume": 166100}, "trend_line": 2205.890238, "activity_lines": {"activity_5": 2480.629826, "activity_10": 2315.895366, "activity_20": 2195.665847, "activity_30": 2191.367864}, "trend_signal": 0, "fair_value": 1937.892066, "relative_strength": 16.40302, "rate_of_change": 0.31303489778551463, "market_dynamics": 1.269899, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2623.354279, "high": 2639.726167, "low": 2557.866706, "close": 2579.053955, "volume": 177900}, "trend_line": 2214.737651, "activity_lines": {"activity_5": 2539.504476, "activity_10": 2385.322709, "activity_20": 2235.819363, "activity_30": 2215.442942}, "trend_signal": 1, "fair_value": 1945.951056, "relative_strength": 15.410853, "rate_of_change": 0.40108128897753254, "market_dynamics": 1.171111, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2622.391182, "high": 2639.726122, "low": 2584.832145, "close": 2594.462646, "volume": 176400}, "trend_line": 2223.020496, "activity_lines": {"activity_5": 2566.084717, "activity_10": 2445.329623, "activity_20": 2275.990723, "activity_30": 2239.941329}, "trend_signal": 1, "fair_value": 1953.936596, "relative_strength": 13.960811, "rate_of_change": 0.37398763669639623, "market_dynamics": 1.160016, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2607.945316, "high": 2630.095531, "low": 2566.534292, "close": 2593.499756, "volume": 241400}, "trend_line": 2233.586153, "activity_lines": {"activity_5": 2584.575374, "activity_10": 2494.30524, "activity_20": 2315.036608, "activity_30": 2263.843217}, "trend_signal": 1, "fair_value": 1961.915964, "relative_strength": 8.754167, "rate_of_change": 0.47528383202095775, "market_dynamics": 1.137077, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2600.240805, "high": 2704.250387, "low": 2593.499629, "close": 2688.841553, "volume": 155900}, "trend_line": 2247.012765, "activity_lines": {"activity_5": 2622.968978, "activity_10": 2550.407373, "activity_20": 2361.748418, "activity_30": 2293.214533}, "trend_signal": 1, "fair_value": 1970.627052, "relative_strength": 13.255122, "rate_of_change": 0.601123533200904, "market_dynamics": 1.11082, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2724.474678, "high": 2747.588104, "low": 2663.802467, "close": 2711.955078, "volume": 153900}, "trend_line": 2262.922213, "activity_lines": {"activity_5": 2657.574674, "activity_10": 2598.402408, "activity_20": 2407.311905, "activity_30": 2323.210811}, "trend_signal": 1, "fair_value": 1979.400193, "relative_strength": 14.41531, "rate_of_change": 0.7080265963687075, "market_dynamics": 1.116484, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2719.65937, "high": 2757.218405, "low": 2647.430664, "close": 2647.430664, "volume": 128800}, "trend_line": 2275.444128, "activity_lines": {"activity_5": 2662.197363, "activity_10": 2621.935929, "activity_20": 2443.311306, "activity_30": 2348.017808}, "trend_signal": 1, "fair_value": 1987.627678, "relative_strength": 10.686055, "rate_of_change": 0.5533515437722324, "market_dynamics": 1.08574, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2647.430499, "high": 2777.442541, "low": 2616.612829, "close": 2773.590332, "volume": 148400}, "trend_line": 2287.351298, "activity_lines": {"activity_5": 2704.314827, "activity_10": 2656.956001, "activity_20": 2488.191619, "activity_30": 2380.156273}, "trend_signal": 1, "fair_value": 1996.784436, "relative_strength": 11.095449, "rate_of_change": 0.5232899306767751, "market_dynamics": 1.100172, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2792.851466, "high": 2882.415394, "low": 2750.476994, "close": 2838.11499, "volume": 166000}, "trend_line": 2300.775069, "activity_lines": {"activity_5": 2755.998665, "activity_10": 2698.332249, "activity_20": 2535.794661, "activity_30": 2415.689414}, "trend_signal": 1, "fair_value": 2006.349074, "relative_strength": 15.190267, "rate_of_change": 0.5868696693742301, "market_dynamics": 1.153233, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2825.595373, "high": 2856.413046, "low": 2770.701394, "close": 2789.962158, "volume": 163200}, "trend_line": 2318.8408, "activity_lines": {"activity_5": 2775.323877, "activity_10": 2723.266526, "activity_20": 2575.050272, "activity_30": 2447.249872}, "trend_signal": 1, "fair_value": 2015.518926, "relative_strength": 10.217256, "rate_of_change": 0.7852019627391114, "market_dynamics": 1.142339, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2815.964596, "high": 2841.004193, "low": 2749.513974, "close": 2795.740479, "volume": 117000}, "trend_line": 2338.71641, "activity_lines": {"activity_5": 2789.833822, "activity_10": 2744.278556, "activity_20": 2611.600389, "activity_30": 2478.017593}, "trend_signal": 1, "fair_value": 2024.656929, "relative_strength": 6.264146, "rate_of_change": 0.8571355998221203, "market_dynamics": 1.168164, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2795.740558, "high": 2814.038629, "low": 2756.255403, "close": 2791.888428, "volume": 156900}, "trend_line": 2355.958451, "activity_lines": {"activity_5": 2797.474056, "activity_10": 2760.755513, "activity_20": 2644.23411, "activity_30": 2507.254497}, "trend_signal": 1, "fair_value": 2033.781721, "relative_strength": 7.737998, "rate_of_change": 0.737243768687627, "market_dynamics": 1.060273, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2821.742935, "high": 2821.742935, "low": 2748.55105, "close": 2789.962158, "volume": 118200}, "trend_line": 2369.711495, "activity_lines": {"activity_5": 2794.841683, "activity_10": 2773.012522, "activity_20": 2672.469876, "activity_30": 2535.254736}, "trend_signal": 1, "fair_value": 2043.014721, "relative_strength": 7.213636, "rate_of_change": 0.5837557956152617, "market_dynamics": 0.823711, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2791.888393, "high": 2859.302071, "low": 2760.10767, "close": 2833.299561, "volume": 195600}, "trend_line": 2387.604545, "activity_lines": {"activity_5": 2805.563656, "activity_10": 2789.594522, "activity_20": 2701.058766, "activity_30": 2565.163644}, "trend_signal": 1, "fair_value": 2052.439414, "relative_strength": 7.953602, "rate_of_change": 0.7550729292470317, "market_dynamics": 0.723926, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2833.299729, "high": 2868.932474, "low": 2803.444996, "close": 2811.149414, "volume": 116900}, "trend_line": 2415.128752, "activity_lines": {"activity_5": 2809.223275, "activity_10": 2797.789227, "activity_20": 2723.722598, "activity_30": 2592.489119}, "trend_signal": 1, "fair_value": 2061.762305, "relative_strength": 2.851022, "rate_of_change": 1.1527958873105568, "market_dynamics": 0.424543, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2813.075618, "high": 2876.637035, "low": 2783.220747, "close": 2868.932617, "volume": 121800}, "trend_line": 2444.293661, "activity_lines": {"activity_5": 2830.731478, "activity_10": 2814.266189, "activity_20": 2748.083242, "activity_30": 2621.766788}, "trend_signal": 1, "fair_value": 2071.38671, "relative_strength": 4.275636, "rate_of_change": 1.2075923064494276, "market_dynamics": 0.247235, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2918.04804, "high": 2932.493823, "low": 2863.154253, "close": 2918.048096, "volume": 172800}, "trend_line": 2475.254305, "activity_lines": {"activity_5": 2863.732031, "activity_10": 2836.819101, "activity_20": 2773.040043, "activity_30": 2652.33159}, "trend_signal": 1, "fair_value": 2081.129032, "relative_strength": 5.220966, "rate_of_change": 1.2666499322071338, "market_dynamics": 0.277136, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2929.830429, "high": 2940.630743, "low": 2761.93457, "close": 2768.807617, "volume": 195700}, "trend_line": 2499.052214, "activity_lines": {"activity_5": 2838.575114, "activity_10": 2827.317063, "activity_20": 2779.495589, "activity_30": 2671.270514}, "trend_signal": 1, "fair_value": 2089.599986, "relative_strength": -0.914112, "rate_of_change": 0.9614328900237945, "market_dynamics": 0.073595, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2840.482422, "high": 2863.064655, "low": 2761.93469, "close": 2768.807617, "volume": 123700}, "trend_line": 2523.072103, "activity_lines": {"activity_5": 2814.828499, "activity_10": 2817.901984, "activity_20": 2784.56602, "activity_30": 2688.674088}, "trend_signal": 1, "fair_value": 2098.298221, "relative_strength": -5.59945, "rate_of_change": 0.9611599495775941, "market_dynamics": -0.069287, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2763.898224, "high": 2857.173572, "low": 2754.079758, "close": 2826.736328, "volume": 92000}, "trend_line": 2547.088574, "activity_lines": {"activity_5": 2814.690918, "activity_10": 2820.279532, "activity_20": 2793.470268, "activity_30": 2708.265328}, "trend_signal": 1, "fair_value": 2107.4319, "relative_strength": -2.51366, "rate_of_change": 0.9518741446763922, "market_dynamics": -0.236425, "expectation": {"probability": 57.2756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2848.337065, "high": 2924.921025, "low": 2845.391525, "close": 2863.064697, "volume": 128000}, "trend_line": 2574.17946, "activity_lines": {"activity_5": 2825.623665, "activity_10": 2828.593617, "activity_20": 2804.356832, "activity_30": 2728.650885}, "trend_signal": 1, "fair_value": 2116.687727, "relative_strength": -4.59074, "rate_of_change": 1.0636020386780611, "market_dynamics": -0.434492, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2888.59282, "high": 2911.175307, "low": 2763.89834, "close": 2804.154053, "volume": 304000}, "trend_line": 2604.089815, "activity_lines": {"activity_5": 2817.310726, "activity_10": 2824.972599, "activity_20": 2808.307942, "activity_30": 2743.487955}, "trend_signal": 1, "fair_value": 2125.286187, "relative_strength": -11.846407, "rate_of_change": 1.161937443164898, "market_dynamics": -0.477413, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2796.299233, "high": 2802.190313, "low": 2731.497355, "close": 2792.371826, "volume": 137500}, "trend_line": 2630.589868, "activity_lines": {"activity_5": 2812.663314, "activity_10": 2818.986346, "activity_20": 2810.065029, "activity_30": 2755.635182}, "trend_signal": 1, "fair_value": 2133.278793, "relative_strength": -8.353518, "rate_of_change": 1.0176320665806302, "market_dynamics": -0.507916, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2808.081276, "high": 2926.884755, "low": 2799.244657, "close": 2896.44751, "volume": 113100}, "trend_line": 2659.403446, "activity_lines": {"activity_5": 2841.136849, "activity_10": 2831.879133, "activity_20": 2820.791661, "activity_30": 2772.787288}, "trend_signal": 1, "fair_value": 2141.454846, "relative_strength": -5.055141, "rate_of_change": 1.095327643069892, "market_dynamics": -0.429907, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2896.447634, "high": 2908.229793, "low": 2801.208459, "close": 2897.429443, "volume": 121800}, "trend_line": 2688.923897, "activity_lines": {"activity_5": 2861.428369, "activity_10": 2843.802308, "activity_20": 2830.169202, "activity_30": 2788.143804}, "trend_signal": 1, "fair_value": 2149.357459, "relative_strength": -1.550634, "rate_of_change": 1.1100403379713573, "market_dynamics": -0.433694, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2906.265922, "high": 2933.757701, "low": 2850.300828, "close": 2920.011963, "volume": 131500}, "trend_line": 2719.197099, "activity_lines": {"activity_5": 2884.534521, "activity_10": 2858.262669, "activity_20": 2840.704184, "activity_30": 2803.052711}, "trend_signal": 1, "fair_value": 2158.092511, "relative_strength": -3.952471, "rate_of_change": 1.1258482262653584, "market_dynamics": -0.398999, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2935.721374, "high": 2935.721374, "low": 2837.536772, "close": 2838.518555, "volume": 109500}, "trend_line": 2746.561239, "activity_lines": {"activity_5": 2876.67972, "activity_10": 2856.97733, "activity_20": 2842.487142, "activity_30": 2810.750869}, "trend_signal": 1, "fair_value": 2166.0604, "relative_strength": -7.006167, "rate_of_change": 1.0063316120064798, "market_dynamics": -0.406913, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2855.210078, "high": 2913.138857, "low": 2809.063179, "close": 2828.700195, "volume": 169800}, "trend_line": 2758.253467, "activity_lines": {"activity_5": 2863.261165, "activity_10": 2855.352828, "activity_20": 2842.425076, "activity_30": 2816.050157}, "trend_signal": 1, "fair_value": 2174.087735, "relative_strength": -7.927655, "rate_of_change": 0.4257042527934651, "market_dynamics": -0.512961, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2846.373445, "high": 2886.629013, "low": 2812.990479, "close": 2876.810547, "volume": 200200}, "trend_line": 2773.635986, "activity_lines": {"activity_5": 2863.457503, "activity_10": 2861.386705, "activity_20": 2846.68252, "activity_30": 2823.699001}, "trend_signal": 1, "fair_value": 2182.697376, "relative_strength": -3.829304, "rate_of_change": 0.5576905525194713, "market_dynamics": -0.504267, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2883.683614, "high": 2970.086044, "low": 2865.028451, "close": 2960.267578, "volume": 528200}, "trend_line": 2788.429728, "activity_lines": {"activity_5": 2892.781982, "activity_10": 2880.630899, "activity_20": 2858.703988, "activity_30": 2835.739749}, "trend_signal": 1, "fair_value": 2191.597231, "relative_strength": -3.412542, "rate_of_change": 0.5333699906790975, "market_dynamics": -0.381575, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2984.813876, "high": 2999.541576, "low": 2897.429523, "close": 2921.975586, "volume": 170500}, "trend_line": 2799.667847, "activity_lines": {"activity_5": 2905.153255, "activity_10": 2890.485072, "activity_20": 2866.267621, "activity_30": 2844.355611}, "trend_signal": 1, "fair_value": 2200.467252, "relative_strength": -3.79178, "rate_of_change": 0.4030267963059135, "market_dynamics": -0.294577, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2974.995199, "high": 2989.723007, "low": 2909.211476, "close": 2979.904541, "volume": 157200}, "trend_line": 2813.029533, "activity_lines": {"activity_5": 2936.703271, "activity_10": 2909.800675, "activity_20": 2878.747178, "activity_30": 2855.983784}, "trend_signal": 1, "fair_value": 2209.656163, "relative_strength": -4.907982, "rate_of_change": 0.4772596868702666, "market_dynamics": -0.040815, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2994.632156, "high": 3063.361572, "low": 2965.176758, "close": 3063.361572, "volume": 112400}, "trend_line": 2828.659497, "activity_lines": {"activity_5": 2986.646566, "activity_10": 2941.09482, "activity_20": 2898.27971, "activity_30": 2872.134238}, "trend_signal": 1, "fair_value": 2218.902178, "relative_strength": -5.850725, "rate_of_change": 0.5556274406878117, "market_dynamics": 0.193847, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3073.17987, "high": 3112.453773, "low": 2979.904624, "close": 3097.726074, "volume": 147200}, "trend_line": 2845.467041, "activity_lines": {"activity_5": 3032.400602, "activity_10": 2973.70997, "activity_20": 2919.783148, "activity_30": 2889.493372}, "trend_signal": 1, "fair_value": 2228.024639, "relative_strength": -4.653876, "rate_of_change": 0.5941876007990855, "market_dynamics": 0.319546, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3102.635268, "high": 3102.635268, "low": 2911.175164, "close": 2950.449219, "volume": 205800}, "trend_line": 2854.187297, "activity_lines": {"activity_5": 3014.334652, "activity_10": 2975.887899, "activity_20": 2926.001046, "activity_30": 2896.266416}, "trend_signal": 1, "fair_value": 2235.958252, "relative_strength": -8.155633, "rate_of_change": 0.30646132513049423, "market_dynamics": 0.468908, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3014.269197, "high": 3019.178437, "low": 2925.902999, "close": 3004.450684, "volume": 207200}, "trend_line": 2863.93715, "activity_lines": {"activity_5": 3014.923747, "activity_10": 2986.920281, "activity_20": 2936.698608, "activity_30": 2905.960828}, "trend_signal": 1, "fair_value": 2243.696045, "relative_strength": -7.966709, "rate_of_change": 0.34159821992930195, "market_dynamics": 0.518003, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3053.542969, "high": 3210.638589, "low": 3019.178337, "close": 3195.910889, "volume": 186600}, "trend_line": 2882.219824, "activity_lines": {"activity_5": 3073.834571, "activity_10": 3031.22836, "activity_20": 2964.985152, "activity_30": 2927.378489}, "trend_signal": 1, "fair_value": 2253.098229, "relative_strength": -6.884764, "rate_of_change": 0.6383755313904003, "market_dynamics": 0.635332, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3210.638594, "high": 3245.003227, "low": 3122.272194, "close": 3220.457031, "volume": 255900}, "trend_line": 2897.115381, "activity_lines": {"activity_5": 3126.527018, "activity_10": 3073.501332, "activity_20": 2994.286267, "activity_30": 2949.200244}, "trend_signal": 1, "fair_value": 2262.681073, "relative_strength": -6.134852, "rate_of_change": 0.5168084986428253, "market_dynamics": 0.732685, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3264.640119, "high": 3397.189262, "low": 3240.093953, "close": 3392.280029, "volume": 132600}, "trend_line": 2915.587549, "activity_lines": {"activity_5": 3226.020768, "activity_10": 3139.891997, "activity_20": 3037.800765, "activity_30": 2981.14635}, "trend_signal": 1, "fair_value": 2273.108923, "relative_strength": -4.652904, "rate_of_change": 0.6376055341511364, "market_dynamics": 1.023931, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3348.097061, "high": 3392.28016, "low": 3073.179992, "close": 3205.729248, "volume": 245400}, "trend_line": 2929.446452, "activity_lines": {"activity_5": 3243.693994, "activity_10": 3162.992165, "activity_20": 3060.579606, "activity_30": 2999.86517}, "trend_signal": 1, "fair_value": 2282.002925, "relative_strength": -4.723194, "rate_of_change": 0.4753382557403795, "market_dynamics": 1.12948, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3112.453834, "high": 3249.912431, "low": 3082.998435, "close": 3092.816895, "volume": 174200}, "trend_line": 2939.348999, "activity_lines": {"activity_5": 3206.7111, "activity_10": 3161.099876, "activity_20": 3070.800162, "activity_30": 3010.405198}, "trend_signal": 1, "fair_value": 2290.56359, "relative_strength": -5.068685, "rate_of_change": 0.33803475032762553, "market_dynamics": 0.893226, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3097.726151, "high": 3161.54625, "low": 3068.270752, "close": 3068.270752, "volume": 177000}, "trend_line": 2948.561743, "activity_lines": {"activity_5": 3155.655078, "activity_10": 3151.638446, "activity_20": 3077.588931, "activity_30": 3018.722731}, "trend_signal": 1, "fair_value": 2299.200019, "relative_strength": -5.081025, "rate_of_change": 0.31342804148587544, "market_dynamics": 0.546743, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3009.35997, "high": 3151.7277, "low": 2970.086105, "close": 3137.0, "volume": 324000}, "trend_line": 2960.129671, "activity_lines": {"activity_5": 3136.018148, "activity_10": 3153.066584, "activity_20": 3089.665645, "activity_30": 3030.880038}, "trend_signal": 1, "fair_value": 2307.451886, "relative_strength": -3.064779, "rate_of_change": 0.3923244282560013, "market_dynamics": 0.297937, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3020.0, "high": 3165.0, "low": 3010.0, "close": 3095.0, "volume": 237400}, "trend_line": 2968.853019, "activity_lines": {"activity_5": 3107.94502, "activity_10": 3145.519478, "activity_20": 3096.101272, "activity_30": 3039.581349}, "trend_signal": 1, "fair_value": 2315.540653, "relative_strength": -3.968493, "rate_of_change": 0.29469479278092026, "market_dynamics": 0.039853, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3050.0, "high": 3115.0, "low": 3005.0, "close": 3015.0, "volume": 179900}, "trend_line": 2975.648039, "activity_lines": {"activity_5": 3073.023893, "activity_10": 3123.476483, "activity_20": 3093.972363, "activity_30": 3042.558574}, "trend_signal": 1, "fair_value": 2322.798208, "relative_strength": -12.516271, "rate_of_change": 0.22887694192044544, "market_dynamics": -0.22655, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3015.0, "high": 3065.0, "low": 2977.0, "close": 2977.0, "volume": 185200}, "trend_line": 2979.250285, "activity_lines": {"activity_5": 3038.151383, "activity_10": 3093.350746, "activity_20": 3087.664547, "activity_30": 3042.645797}, "trend_signal": 1, "fair_value": 2329.322796, "relative_strength": -15.707734, "rate_of_change": 0.12105752941166045, "market_dynamics": -0.473697, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2968.0, "high": 3010.0, "low": 2882.0, "close": 2901.0, "volume": 241700}, "trend_line": 2978.682015, "activity_lines": {"activity_5": 2985.666667, "activity_10": 3049.90593, "activity_20": 3073.847264, "activity_30": 3037.597392}, "trend_signal": 1, "fair_value": 2335.318931, "relative_strength": -19.366309, "rate_of_change": -0.019074261832292196, "market_dynamics": -0.795006, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2903.0, "high": 2978.0, "low": 2859.0, "close": 2974.0, "volume": 231900}, "trend_line": 2985.521761, "activity_lines": {"activity_5": 2968.666667, "activity_10": 3025.095859, "activity_20": 3066.684832, "activity_30": 3037.295326}, "trend_signal": 0, "fair_value": 2341.818391, "relative_strength": -16.931893, "rate_of_change": 0.22962323489236583, "market_dynamics": -0.982012, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2990.0, "high": 3100.0, "low": 2986.0, "close": 3005.0, "volume": 144700}, "trend_line": 2993.394841, "activity_lines": {"activity_5": 2972.866667, "activity_10": 3010.403187, "activity_20": 3061.782876, "activity_30": 3038.551987}, "trend_signal": 0, "fair_value": 2348.239451, "relative_strength": -20.199467, "rate_of_change": 0.26370867909409434, "market_dynamics": -1.011796, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 2840.0, "close": 2872.0, "volume": 503900}, "trend_line": 2994.90363, "activity_lines": {"activity_5": 2938.733333, "activity_10": 2978.570153, "activity_20": 3043.603828, "activity_30": 3030.720062}, "trend_signal": 0, "fair_value": 2354.362183, "relative_strength": -21.637943, "rate_of_change": 0.050403942017082495, "market_dynamics": -0.905198, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2875.0, "high": 2884.0, "low": 2808.0, "close": 2826.0, "volume": 314800}, "trend_line": 2993.66814, "activity_lines": {"activity_5": 2898.8, "activity_10": 2944.441286, "activity_20": 3021.46415, "activity_30": 3019.823053}, "trend_signal": 0, "fair_value": 2361.009605, "relative_strength": -24.748122, "rate_of_change": -0.04125308032030307, "market_dynamics": -0.896969, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2836.0, "high": 2882.0, "low": 2792.0, "close": 2848.0, "volume": 277800}, "trend_line": 2995.129671, "activity_lines": {"activity_5": 2876.266667, "activity_10": 2919.163636, "activity_20": 3001.876736, "activity_30": 3010.425109}, "trend_signal": 0, "fair_value": 2367.579896, "relative_strength": -27.028836, "rate_of_change": 0.04882074203455038, "market_dynamics": -0.932482, "expectation": {"probability": 58.3291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98617c13-8c16-4f7a-a123-589796cba58a/", "share_image": "https://sharemaestro.com/terminal/98617c13-8c16-4f7a-a123-589796cba58a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}