{"ticker": {"uuid": "98617c13-8c16-4f7a-a123-589796cba58a", "symbol": "7504", "name": "Kohsoku Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7504 rose 32.54%, moving from 2,901.00 to 3,845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.85 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,845.00"}, {"label": "12-Week Change", "value": "32.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.85"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3895.0, "low": 3600.0, "close": 3845.0, "volume": 327800}, "trend_line": 3078.147022, "activity_lines": {"activity_5": 3525.6, "activity_10": 3269.509091, "activity_20": 3135.015582, "activity_30": 3114.251214}, "trend_signal": 1, "fair_value": 2421.604125, "relative_strength": -0.850853, "rate_of_change": 1.1128006708600031, "market_dynamics": 1.000039, "expectation": {"probability": 54.5716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1846.029588, "high": 1888.340066, "low": 1845.109528, "close": 1851.548096, "volume": 26700}, "trend_line": 1801.656519, "activity_lines": {"activity_5": 1853.81709, "activity_10": 1860.51209, "activity_20": 1876.024278, "activity_30": 1853.027553}, "trend_signal": 1, "fair_value": 1444.738755, "relative_strength": -1.027032, "rate_of_change": 0.5915326303279231, "market_dynamics": -0.924928, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1857.986907, "high": 1915.934065, "low": 1857.986907, "close": 1912.254883, "volume": 42300}, "trend_line": 1813.00201, "activity_lines": {"activity_5": 1872.826229, "activity_10": 1869.710065, "activity_20": 1880.205153, "activity_30": 1860.162931}, "trend_signal": 1, "fair_value": 1449.513168, "relative_strength": 0.465056, "rate_of_change": 0.6297255265003173, "market_dynamics": -1.06784, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1929.730886, "high": 1968.362296, "low": 1832.232592, "close": 1846.029419, "volume": 86900}, "trend_line": 1823.261247, "activity_lines": {"activity_5": 1864.915951, "activity_10": 1866.950666, "activity_20": 1877.63127, "activity_30": 1862.293732}, "trend_signal": 1, "fair_value": 1454.091983, "relative_strength": -1.619286, "rate_of_change": 0.565870139327644, "market_dynamics": -0.995574, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1851.548338, "high": 1892.939017, "low": 1846.949232, "close": 1875.462891, "volume": 32500}, "trend_line": 1834.228861, "activity_lines": {"activity_5": 1869.637541, "activity_10": 1868.505946, "activity_20": 1877.438307, "activity_30": 1865.66158}, "trend_signal": 1, "fair_value": 1458.358022, "relative_strength": -1.245359, "rate_of_change": 0.6015382610718178, "market_dynamics": -0.987218, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1875.462943, "high": 1885.580693, "low": 1839.590847, "close": 1845.109619, "volume": 44400}, "trend_line": 1841.69974, "activity_lines": {"activity_5": 1862.769719, "activity_10": 1863.589205, "activity_20": 1873.61896, "activity_30": 1866.363564}, "trend_signal": 1, "fair_value": 1462.478544, "relative_strength": -0.055288, "rate_of_change": 0.4073035354992143, "market_dynamics": -1.010519, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1839.590955, "high": 1897.538008, "low": 1839.590955, "close": 1880.981689, "volume": 28600}, "trend_line": 1848.578394, "activity_lines": {"activity_5": 1867.736621, "activity_10": 1865.863603, "activity_20": 1873.237901, "activity_30": 1868.897884}, "trend_signal": 1, "fair_value": 1466.676399, "relative_strength": 0.941795, "rate_of_change": 0.3734948673012176, "market_dynamics": -1.031903, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1880.981702, "high": 1936.169429, "low": 1876.382725, "close": 1935.249634, "volume": 44400}, "trend_line": 1855.993193, "activity_lines": {"activity_5": 1888.830599, "activity_10": 1878.891249, "activity_20": 1877.797458, "activity_30": 1874.489577}, "trend_signal": 1, "fair_value": 1471.140368, "relative_strength": 0.066865, "rate_of_change": 0.40110817177494995, "market_dynamics": -0.839127, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1946.287157, "high": 1963.763271, "low": 1869.94397, "close": 1869.94397, "volume": 67300}, "trend_line": 1858.412826, "activity_lines": {"activity_5": 1886.623039, "activity_10": 1878.305888, "activity_20": 1875.88777, "activity_30": 1875.389627}, "trend_signal": 1, "fair_value": 1474.684259, "relative_strength": -3.286514, "rate_of_change": 0.1303686354629845, "market_dynamics": -0.687263, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1869.94404, "high": 1921.452859, "low": 1869.94404, "close": 1916.853882, "volume": 45300}, "trend_line": 1864.668958, "activity_lines": {"activity_5": 1898.457813, "activity_10": 1886.584078, "activity_20": 1878.870551, "activity_30": 1879.160017}, "trend_signal": 1, "fair_value": 1477.509597, "relative_strength": -3.846576, "rate_of_change": 0.33663844289460254, "market_dynamics": -0.460811, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1927.89137, "high": 1934.329816, "low": 1868.104696, "close": 1885.580811, "volume": 51800}, "trend_line": 1870.00387, "activity_lines": {"activity_5": 1897.10883, "activity_10": 1888.02233, "activity_20": 1879.107083, "activity_30": 1880.509169}, "trend_signal": 1, "fair_value": 1479.960049, "relative_strength": -2.362089, "rate_of_change": 0.2861050470707751, "market_dynamics": -0.346089, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1885.580793, "high": 1907.764038, "low": 1858.90668, "close": 1891.943359, "volume": 72300}, "trend_line": 1874.217468, "activity_lines": {"activity_5": 1895.182617, "activity_10": 1889.848125, "activity_20": 1880.304349, "activity_30": 1881.92462}, "trend_signal": 1, "fair_value": 1483.156198, "relative_strength": -0.533137, "rate_of_change": 0.22532562994107852, "market_dynamics": -0.338159, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1912.417053, "high": 1931.029384, "low": 1843.551534, "close": 1899.38855, "volume": 98200}, "trend_line": 1876.921586, "activity_lines": {"activity_5": 1895.007357, "activity_10": 1892.293131, "activity_20": 1882.741019, "activity_30": 1883.548561}, "trend_signal": 1, "fair_value": 1486.725362, "relative_strength": 2.377841, "rate_of_change": 0.144279841916396, "market_dynamics": -0.164968, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1908.694681, "high": 1958.017361, "low": 1902.180426, "close": 1914.278442, "volume": 54300}, "trend_line": 1882.152433, "activity_lines": {"activity_5": 1902.186133, "activity_10": 1897.679324, "activity_20": 1886.678942, "activity_30": 1885.958681}, "trend_signal": 1, "fair_value": 1490.742831, "relative_strength": -1.264217, "rate_of_change": 0.27869288941088666, "market_dynamics": -0.027959, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1914.278313, "high": 1942.19679, "low": 1894.73546, "close": 1916.139526, "volume": 61400}, "trend_line": 1888.657491, "activity_lines": {"activity_5": 1907.029638, "activity_10": 1902.163004, "activity_20": 1890.197557, "activity_30": 1888.151396}, "trend_signal": 0, "fair_value": 1494.557209, "relative_strength": 1.873205, "rate_of_change": 0.3456180214708445, "market_dynamics": 0.2002, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1902.180243, "high": 1926.376309, "low": 1859.372015, "close": 1916.139526, "volume": 66400}, "trend_line": 1890.871855, "activity_lines": {"activity_5": 1911.920768, "activity_10": 1905.907109, "activity_20": 1893.272815, "activity_30": 1889.924431}, "trend_signal": 0, "fair_value": 1498.713417, "relative_strength": 2.443003, "rate_of_change": 0.11724539841407165, "market_dynamics": 0.275126, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1916.13945, "high": 1916.13945, "low": 1848.204603, "close": 1879.845581, "volume": 210600}, "trend_line": 1892.428296, "activity_lines": {"activity_5": 1902.676668, "activity_10": 1901.760862, "activity_20": 1892.728469, "activity_30": 1889.213058}, "trend_signal": 0, "fair_value": 1502.1959, "relative_strength": -2.668391, "rate_of_change": 0.08231340457494671, "market_dynamics": 0.199046, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1884.498455, "high": 1940.335468, "low": 1865.886318, "close": 1872.400635, "volume": 93600}, "trend_line": 1892.080941, "activity_lines": {"activity_5": 1891.757438, "activity_10": 1896.281645, "activity_20": 1891.712628, "activity_30": 1887.920951}, "trend_signal": 0, "fair_value": 1505.597577, "relative_strength": -4.979047, "rate_of_change": -0.01835498870600838, "market_dynamics": 0.061211, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1882.637315, "high": 1882.637315, "low": 1796.090087, "close": 1850.065796, "volume": 98200}, "trend_line": 1888.444324, "activity_lines": {"activity_5": 1875.192456, "activity_10": 1887.884257, "activity_20": 1888.413424, "activity_30": 1885.210297}, "trend_signal": 0, "fair_value": 1508.99943, "relative_strength": -8.868461, "rate_of_change": -0.19220197831906005, "market_dynamics": -0.247944, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1849.135063, "high": 1866.816813, "low": 1828.661499, "close": 1850.065796, "volume": 42000}, "trend_line": 1884.593083, "activity_lines": {"activity_5": 1862.908317, "activity_10": 1879.848291, "activity_20": 1885.296479, "activity_30": 1882.734263}, "trend_signal": 0, "fair_value": 1512.031889, "relative_strength": -8.866543, "rate_of_change": -0.20393722764580022, "market_dynamics": -0.637414, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1852.857509, "high": 1907.763922, "low": 1842.620728, "close": 1886.359741, "volume": 56800}, "trend_line": 1882.135608, "activity_lines": {"activity_5": 1867.127075, "activity_10": 1879.625553, "activity_20": 1885.651919, "activity_30": 1882.848241}, "trend_signal": 0, "fair_value": 1515.263921, "relative_strength": -6.550181, "rate_of_change": -0.13039817572120055, "market_dynamics": -0.857523, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1886.359917, "high": 1907.764072, "low": 1856.580024, "close": 1860.30249, "volume": 64600}, "trend_line": 1877.368547, "activity_lines": {"activity_5": 1864.645402, "activity_10": 1874.65097, "activity_20": 1883.320529, "activity_30": 1881.439652}, "trend_signal": 0, "fair_value": 1518.224163, "relative_strength": -4.647808, "rate_of_change": -0.25327935881653074, "market_dynamics": -1.102433, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1858.441305, "high": 1888.221124, "low": 1858.441305, "close": 1864.025024, "volume": 43300}, "trend_line": 1875.607585, "activity_lines": {"activity_5": 1864.707446, "activity_10": 1870.9285, "activity_20": 1881.301977, "activity_30": 1880.57878}, "trend_signal": 0, "fair_value": 1521.230322, "relative_strength": -6.355529, "rate_of_change": -0.09379948347457123, "market_dynamics": -1.162327, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1858.441352, "high": 1912.417121, "low": 1823.077927, "close": 1876.122925, "volume": 78000}, "trend_line": 1878.511613, "activity_lines": {"activity_5": 1869.360498, "activity_10": 1870.048622, "activity_20": 1880.665273, "activity_30": 1880.612028}, "trend_signal": 0, "fair_value": 1524.291977, "relative_strength": -6.255154, "rate_of_change": 0.15483132096631638, "market_dynamics": -1.139821, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1897.527304, "high": 1946.849854, "low": 1863.094489, "close": 1946.849854, "volume": 54400}, "trend_line": 1882.638794, "activity_lines": {"activity_5": 1895.852051, "activity_10": 1882.721922, "activity_20": 1886.621165, "activity_30": 1885.020946}, "trend_signal": 1, "fair_value": 1527.735335, "relative_strength": -3.515636, "rate_of_change": 0.21970484352816533, "market_dynamics": -0.847105, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1953.364163, "high": 1968.253981, "low": 1942.196764, "close": 1967.323364, "volume": 28900}, "trend_line": 1885.486186, "activity_lines": {"activity_5": 1922.715837, "activity_10": 1898.559308, "activity_20": 1894.186976, "activity_30": 1890.484467}, "trend_signal": 1, "fair_value": 1531.243774, "relative_strength": -2.238805, "rate_of_change": 0.151244732078974, "market_dynamics": -0.362479, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1972.907131, "high": 2000.825725, "low": 1940.335551, "close": 1978.490845, "volume": 70400}, "trend_line": 1887.111519, "activity_lines": {"activity_5": 1947.904541, "activity_10": 1915.496531, "activity_20": 1902.234387, "activity_30": 1896.484768}, "trend_signal": 1, "fair_value": 1535.104982, "relative_strength": -7.656748, "rate_of_change": 0.08620232871862339, "market_dynamics": 0.176937, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1982.213244, "high": 2039.911511, "low": 1982.213244, "close": 2019.438354, "volume": 53100}, "trend_line": 1893.106433, "activity_lines": {"activity_5": 1978.863192, "activity_10": 1938.085205, "activity_20": 1913.717232, "activity_30": 1905.021983}, "trend_signal": 1, "fair_value": 1539.548452, "relative_strength": -6.61173, "rate_of_change": 0.3176767212558083, "market_dynamics": 0.75862, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2047.35664, "high": 2103.193783, "low": 2045.495406, "close": 2077.13623, "volume": 79400}, "trend_line": 1899.399638, "activity_lines": {"activity_5": 2018.693579, "activity_10": 1968.490989, "activity_20": 1930.294213, "activity_30": 1916.894873}, "trend_signal": 1, "fair_value": 1544.78631, "relative_strength": -3.278819, "rate_of_change": 0.33242742670454867, "market_dynamics": 1.073818, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2091.095392, "high": 2239.063483, "low": 2068.760823, "close": 2234.4104, "volume": 103900}, "trend_line": 1912.100382, "activity_lines": {"activity_5": 2097.547802, "activity_10": 2023.363523, "activity_20": 1960.863057, "activity_30": 1938.508471}, "trend_signal": 1, "fair_value": 1550.469971, "relative_strength": 2.88898, "rate_of_change": 0.6686714973460464, "market_dynamics": 1.337406, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2264.190076, "high": 2293.039189, "low": 2135.76494, "close": 2136.695557, "volume": 91300}, "trend_line": 1921.88123, "activity_lines": {"activity_5": 2124.659709, "activity_10": 2053.481638, "activity_20": 1980.613552, "activity_30": 1952.998482}, "trend_signal": 1, "fair_value": 1555.593414, "relative_strength": -3.364211, "rate_of_change": 0.5115237720819553, "market_dynamics": 1.459296, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2165.544673, "high": 2212.0755, "low": 2111.569058, "close": 2164.614258, "volume": 69900}, "trend_line": 1932.316768, "activity_lines": {"activity_5": 2149.786369, "activity_10": 2084.124321, "activity_20": 2001.827186, "activity_30": 1968.658677}, "trend_signal": 1, "fair_value": 1560.961986, "relative_strength": -5.946086, "rate_of_change": 0.5429855829332363, "market_dynamics": 1.480542, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2156.238263, "high": 2259.536836, "low": 2154.37703, "close": 2239.063721, "volume": 46300}, "trend_line": 1943.210396, "activity_lines": {"activity_5": 2187.321289, "activity_10": 2122.770328, "activity_20": 2028.832812, "activity_30": 1988.448803}, "trend_signal": 1, "fair_value": 1567.028331, "relative_strength": -4.060301, "rate_of_change": 0.563759947665063, "market_dynamics": 1.422977, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2239.063125, "high": 2354.459864, "low": 2195.324153, "close": 2319.096436, "volume": 93200}, "trend_line": 1958.979297, "activity_lines": {"activity_5": 2236.89209, "activity_10": 2169.148853, "activity_20": 2061.843101, "activity_30": 2012.699515}, "trend_signal": 1, "fair_value": 1573.552575, "relative_strength": -2.492517, "rate_of_change": 0.8114870645226901, "market_dynamics": 1.442424, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2333.986641, "high": 2333.986641, "low": 2213.006472, "close": 2293.969971, "volume": 94100}, "trend_line": 1972.929533, "activity_lines": {"activity_5": 2261.956722, "activity_10": 2202.904865, "activity_20": 2090.532689, "activity_30": 2034.311817}, "trend_signal": 1, "fair_value": 1579.855103, "relative_strength": -2.79624, "rate_of_change": 0.7121175819143893, "market_dynamics": 1.457123, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2270.704392, "high": 2270.704392, "low": 2161.822037, "close": 2191.602539, "volume": 95500}, "trend_line": 1984.479297, "activity_lines": {"activity_5": 2248.928239, "activity_10": 2211.737343, "activity_20": 2107.673804, "activity_30": 2048.419753}, "trend_signal": 1, "fair_value": 1584.955605, "relative_strength": -4.542729, "rate_of_change": 0.5854118865785206, "market_dynamics": 1.385729, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2219.520687, "high": 2262.329052, "low": 2132.973358, "close": 2209.283691, "volume": 122500}, "trend_line": 1995.422697, "activity_lines": {"activity_5": 2238.133008, "activity_10": 2219.706772, "activity_20": 2125.187111, "activity_30": 2062.923262}, "trend_signal": 1, "fair_value": 1590.329335, "relative_strength": -8.643914, "rate_of_change": 0.5514494415005168, "market_dynamics": 1.335038, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2195.324769, "high": 2270.704433, "low": 2137.321304, "close": 2146.736816, "volume": 199000}, "trend_line": 2002.47227, "activity_lines": {"activity_5": 2203.510856, "activity_10": 2212.107808, "activity_20": 2135.174819, "activity_30": 2072.685463}, "trend_signal": 1, "fair_value": 1595.759766, "relative_strength": -9.713715, "rate_of_change": 0.35328720128314794, "market_dynamics": 1.032606, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2158.035346, "high": 2158.035346, "low": 1992.322268, "close": 2037.516724, "volume": 91600}, "trend_line": 2008.058028, "activity_lines": {"activity_5": 2138.637134, "activity_10": 2182.336128, "activity_20": 2133.45425, "activity_30": 2074.946396}, "trend_signal": 1, "fair_value": 1600.730324, "relative_strength": -10.862241, "rate_of_change": 0.27894308868506534, "market_dynamics": 0.510566, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2030.926108, "high": 2087.419029, "low": 1997.971866, "close": 2015.861084, "volume": 55400}, "trend_line": 2011.358268, "activity_lines": {"activity_5": 2085.316846, "activity_10": 2149.347414, "activity_20": 2128.778617, "activity_30": 2075.449819}, "trend_signal": 1, "fair_value": 1605.578825, "relative_strength": -12.563132, "rate_of_change": 0.1643498322250691, "market_dynamics": 0.01674, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1996.088517, "high": 2034.692115, "low": 1920.764518, "close": 1933.004639, "volume": 65700}, "trend_line": 2012.939062, "activity_lines": {"activity_5": 2022.918335, "activity_10": 2105.267516, "activity_20": 2115.422392, "activity_30": 2070.394746}, "trend_signal": 1, "fair_value": 1609.980005, "relative_strength": -10.116519, "rate_of_change": 0.07859335778960136, "market_dynamics": -0.519246, "expectation": {"probability": 62.3245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1956.543419, "high": 1999.85489, "low": 1952.777214, "close": 1987.614502, "volume": 40800}, "trend_line": 2016.128101, "activity_lines": {"activity_5": 1995.962972, "activity_10": 2074.820155, "activity_20": 2107.044988, "activity_30": 2068.760903}, "trend_signal": 0, "fair_value": 1614.926808, "relative_strength": -9.214996, "rate_of_change": 0.15842700160190412, "market_dynamics": -0.930505, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2010.211949, "high": 2071.412728, "low": 2002.679539, "close": 2045.990845, "volume": 28300}, "trend_line": 2021.014844, "activity_lines": {"activity_5": 2003.244336, "activity_10": 2058.204852, "activity_20": 2103.620987, "activity_30": 2070.687532}, "trend_signal": 0, "fair_value": 1620.046672, "relative_strength": -6.85945, "rate_of_change": 0.24238256475747738, "market_dynamics": -1.043748, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2069.52951, "high": 2090.243629, "low": 2038.458374, "close": 2076.120361, "volume": 33700}, "trend_line": 2026.409574, "activity_lines": {"activity_5": 2027.28527, "activity_10": 2050.578058, "activity_20": 2102.199961, "activity_30": 2074.242727}, "trend_signal": 1, "fair_value": 1625.34291, "relative_strength": -5.030039, "rate_of_change": 0.2669317356087653, "market_dynamics": -1.040066, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2057.289623, "high": 2061.055511, "low": 2004.562432, "close": 2044.107544, "volume": 30500}, "trend_line": 2030.675175, "activity_lines": {"activity_5": 2038.081689, "activity_10": 2041.5485, "activity_20": 2096.777726, "activity_30": 2075.384531}, "trend_signal": 1, "fair_value": 1630.344543, "relative_strength": -7.544314, "rate_of_change": 0.21050043657166714, "market_dynamics": -0.986278, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2044.107666, "high": 2100.600708, "low": 2011.153449, "close": 2034.692139, "volume": 36300}, "trend_line": 2034.626929, "activity_lines": {"activity_5": 2043.856543, "activity_10": 2035.350002, "activity_20": 2089.995654, "activity_30": 2075.64369}, "trend_signal": 1, "fair_value": 1635.475789, "relative_strength": -7.470916, "rate_of_change": 0.19460296007213154, "market_dynamics": -0.924655, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2034.692247, "high": 2108.133545, "low": 1972.549804, "close": 2108.133545, "volume": 41300}, "trend_line": 2042.236528, "activity_lines": {"activity_5": 2067.332699, "activity_10": 2045.357404, "activity_20": 2089.887198, "activity_30": 2080.386053}, "trend_signal": 1, "fair_value": 1640.815209, "relative_strength": -3.637512, "rate_of_change": 0.3740046340456103, "market_dynamics": -0.846616, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2098.717492, "high": 2165.567507, "low": 2088.360429, "close": 2142.029053, "volume": 36200}, "trend_line": 2051.224141, "activity_lines": {"activity_5": 2094.072754, "activity_10": 2063.366719, "activity_20": 2092.38954, "activity_30": 2086.82428}, "trend_signal": 1, "fair_value": 1646.416607, "relative_strength": -2.486883, "rate_of_change": 0.44008678117230493, "market_dynamics": -0.760741, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2142.029007, "high": 2185.340576, "low": 2104.367164, "close": 2185.340576, "volume": 52600}, "trend_line": 2062.399967, "activity_lines": {"activity_5": 2128.847437, "activity_10": 2089.336452, "activity_20": 2098.433023, "activity_30": 2095.476953}, "trend_signal": 1, "fair_value": 1652.390628, "relative_strength": -0.818097, "rate_of_change": 0.5448368989334982, "market_dynamics": -0.584096, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2202.28838, "high": 2212.645316, "low": 2090.243781, "close": 2171.217041, "volume": 43800}, "trend_line": 2073.105009, "activity_lines": {"activity_5": 2151.632926, "activity_10": 2110.050564, "activity_20": 2102.616149, "activity_30": 2102.49741}, "trend_signal": 1, "fair_value": 1658.128842, "relative_strength": -0.906908, "rate_of_change": 0.5190575141237892, "market_dynamics": -0.359438, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2200.404984, "high": 2351.995117, "low": 2169.333796, "close": 2325.631592, "volume": 74000}, "trend_line": 2087.747404, "activity_lines": {"activity_5": 2217.415967, "activity_10": 2156.015394, "activity_20": 2121.806343, "activity_30": 2118.789447}, "trend_signal": 1, "fair_value": 1664.77867, "relative_strength": 3.429875, "rate_of_change": 0.7063026202933799, "market_dynamics": 0.042047, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2338.813217, "high": 2358.585793, "low": 2250.307373, "close": 2250.307373, "volume": 52700}, "trend_line": 2100.747567, "activity_lines": {"activity_5": 2238.694971, "activity_10": 2181.14624, "activity_20": 2132.923107, "activity_30": 2129.277187}, "trend_signal": 1, "fair_value": 1671.191492, "relative_strength": -3.098955, "rate_of_change": 0.6226885002990381, "market_dynamics": 0.38253, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2259.723055, "high": 2306.800618, "low": 2174.983419, "close": 2254.073486, "volume": 46100}, "trend_line": 2113.749182, "activity_lines": {"activity_5": 2251.75109, "activity_10": 2202.1856, "activity_20": 2143.990486, "activity_30": 2139.169182}, "trend_signal": 1, "fair_value": 1677.505535, "relative_strength": -3.521227, "rate_of_change": 0.6189042036386722, "market_dynamics": 0.638138, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2301.151307, "high": 2337.871843, "low": 2267.255461, "close": 2317.157715, "volume": 37000}, "trend_line": 2128.450342, "activity_lines": {"activity_5": 2278.365658, "activity_10": 2230.911499, "activity_20": 2160.994411, "activity_30": 2152.292313}, "trend_signal": 1, "fair_value": 1684.084282, "relative_strength": 1.950547, "rate_of_change": 0.6955016292940698, "market_dynamics": 0.845287, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2333.163949, "high": 2334.1055, "low": 2212.645279, "close": 2217.353271, "volume": 44700}, "trend_line": 2137.467122, "activity_lines": {"activity_5": 2262.924267, "activity_10": 2237.108638, "activity_20": 2168.502383, "activity_30": 2158.027986}, "trend_signal": 1, "fair_value": 1689.933859, "relative_strength": 3.748649, "rate_of_change": 0.4236312129099193, "market_dynamics": 0.769506, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2240.892073, "high": 2410.371165, "low": 2167.450716, "close": 2186.281738, "volume": 105100}, "trend_line": 2144.765735, "activity_lines": {"activity_5": 2234.049951, "activity_10": 2234.506485, "activity_20": 2173.416003, "activity_30": 2161.177316}, "trend_signal": 1, "fair_value": 1695.444577, "relative_strength": 7.173388, "rate_of_change": 0.3414608311341283, "market_dynamics": 0.762246, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2151.444264, "high": 2166.509081, "low": 1977.25731, "close": 2082.711426, "volume": 110100}, "trend_line": 2148.239754, "activity_lines": {"activity_5": 2179.942187, "activity_10": 2210.317192, "activity_20": 2168.491121, "activity_30": 2157.173812}, "trend_signal": 1, "fair_value": 1699.933794, "relative_strength": 4.614575, "rate_of_change": 0.16197661792653667, "market_dynamics": 0.594302, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2082.711325, "high": 2210.762451, "low": 2082.711325, "close": 2210.762451, "volume": 28000}, "trend_line": 2154.617224, "activity_lines": {"activity_5": 2179.691162, "activity_10": 2209.872123, "activity_20": 2176.3643, "activity_30": 2161.207534}, "trend_signal": 1, "fair_value": 1705.143278, "relative_strength": 2.20448, "rate_of_change": 0.2968695644015115, "market_dynamics": 0.372634, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2224.885222, "high": 2262.547684, "low": 2136.379419, "close": 2249.365967, "volume": 31300}, "trend_line": 2160.358215, "activity_lines": {"activity_5": 2195.195378, "activity_10": 2215.196178, "activity_20": 2187.60912, "activity_30": 2167.320357}, "trend_signal": 1, "fair_value": 1710.454951, "relative_strength": 3.201223, "rate_of_change": 0.26645062222894966, "market_dynamics": 0.243346, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2289.852524, "high": 2289.852524, "low": 2172.15869, "close": 2255.956787, "volume": 45200}, "trend_line": 2161.076428, "activity_lines": {"activity_5": 2217.415983, "activity_10": 2220.554465, "activity_20": 2198.472832, "activity_30": 2173.488006}, "trend_signal": 1, "fair_value": 1715.752999, "relative_strength": 2.771912, "rate_of_change": 0.03324508847712787, "market_dynamics": 0.118786, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2257.839837, "high": 2273.846353, "low": 2193.814301, "close": 2220.177734, "volume": 45600}, "trend_line": 2163.859168, "activity_lines": {"activity_5": 2225.13667, "activity_10": 2217.866748, "activity_20": 2204.785701, "activity_30": 2177.300994}, "trend_signal": 1, "fair_value": 1720.810519, "relative_strength": 7.279857, "rate_of_change": 0.12876638530435647, "market_dynamics": 0.048383, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2208.879248, "high": 2241.833542, "low": 2143.912162, "close": 2214.528564, "volume": 59800}, "trend_line": 2165.522978, "activity_lines": {"activity_5": 2228.714567, "activity_10": 2216.069251, "activity_20": 2209.193064, "activity_30": 2180.569987}, "trend_signal": 1, "fair_value": 1725.826241, "relative_strength": 6.328959, "rate_of_change": 0.07689086353701241, "market_dynamics": 0.001799, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2242.775032, "high": 2368.942994, "low": 2198.522124, "close": 2353.878174, "volume": 61800}, "trend_line": 2169.350126, "activity_lines": {"activity_5": 2269.954525, "activity_10": 2240.258571, "activity_20": 2225.791275, "activity_30": 2192.721935}, "trend_signal": 1, "fair_value": 1731.874911, "relative_strength": 9.44244, "rate_of_change": 0.17673088851425947, "market_dynamics": 0.071939, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2379.300138, "high": 2521.021452, "low": 2367.059971, "close": 2422.083252, "volume": 73900}, "trend_line": 2172.78302, "activity_lines": {"activity_5": 2324.38846, "activity_10": 2275.034184, "activity_20": 2247.419077, "activity_30": 2209.027298}, "trend_signal": 1, "fair_value": 1738.940808, "relative_strength": 6.608922, "rate_of_change": 0.15824527165330587, "market_dynamics": 0.250344, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2400.202619, "high": 2536.242764, "low": 2393.543318, "close": 2523.875488, "volume": 67400}, "trend_line": 2180.446537, "activity_lines": {"activity_5": 2401.238655, "activity_10": 2326.409739, "activity_20": 2277.093936, "activity_30": 2231.678425}, "trend_signal": 1, "fair_value": 1746.132224, "relative_strength": 14.366362, "rate_of_change": 0.35270512193159337, "market_dynamics": 0.58447, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2511.508299, "high": 2541.950758, "low": 2389.738019, "close": 2404.959229, "volume": 42200}, "trend_line": 2187.558427, "activity_lines": {"activity_5": 2420.588851, "activity_10": 2350.591024, "activity_20": 2293.158827, "activity_30": 2246.163115}, "trend_signal": 1, "fair_value": 1752.550022, "relative_strength": 6.255142, "rate_of_change": 0.3261666763811201, "market_dynamics": 0.791943, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2404.959386, "high": 2462.039152, "low": 2387.835466, "close": 2423.034668, "volume": 20800}, "trend_line": 2194.683459, "activity_lines": {"activity_5": 2433.645427, "activity_10": 2374.082799, "activity_20": 2309.182013, "activity_30": 2261.355131}, "trend_signal": 1, "fair_value": 1759.140356, "relative_strength": 8.736076, "rate_of_change": 0.32570704910364984, "market_dynamics": 0.827642, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2412.570083, "high": 2467.747036, "low": 2340.269043, "close": 2340.269043, "volume": 34700}, "trend_line": 2201.134534, "activity_lines": {"activity_5": 2405.213053, "activity_10": 2376.338583, "activity_20": 2315.823228, "activity_30": 2270.747749}, "trend_signal": 1, "fair_value": 1764.996141, "relative_strength": 7.983473, "rate_of_change": 0.293941022498951, "market_dynamics": 0.611153, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2358.344185, "high": 2471.552587, "low": 2358.344185, "close": 2384.981445, "volume": 76800}, "trend_line": 2212.716691, "activity_lines": {"activity_5": 2392.59209, "activity_10": 2384.369229, "activity_20": 2325.778768, "activity_30": 2282.60884}, "trend_signal": 1, "fair_value": 1771.427543, "relative_strength": 9.501085, "rate_of_change": 0.5261903269016759, "market_dynamics": 0.508801, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2415.42388, "high": 2461.08788, "low": 2368.808872, "close": 2378.322266, "volume": 35000}, "trend_line": 2224.79873, "activity_lines": {"activity_5": 2380.224854, "activity_10": 2388.72338, "activity_20": 2334.149429, "activity_30": 2293.293071}, "trend_signal": 1, "fair_value": 1777.787925, "relative_strength": 5.10008, "rate_of_change": 0.5460273811438382, "market_dynamics": 0.461735, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2378.322264, "high": 2414.472819, "low": 2300.312919, "close": 2313.631592, "volume": 32100}, "trend_line": 2237.486296, "activity_lines": {"activity_5": 2355.997608, "activity_10": 2379.090763, "activity_20": 2335.372859, "activity_30": 2299.024223}, "trend_signal": 1, "fair_value": 1783.812955, "relative_strength": 4.342366, "rate_of_change": 0.5702792719591341, "market_dynamics": 0.333772, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2305.069944, "high": 2352.636598, "low": 2277.481409, "close": 2345.977295, "volume": 34500}, "trend_line": 2249.431722, "activity_lines": {"activity_5": 2348.640772, "activity_10": 2373.640021, "activity_20": 2339.733974, "activity_30": 2306.023642}, "trend_signal": 1, "fair_value": 1790.317326, "relative_strength": 6.569874, "rate_of_change": 0.5338770575424239, "market_dynamics": 0.247464, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2353.587489, "high": 2357.392805, "low": 2157.613752, "close": 2276.530029, "volume": 57400}, "trend_line": 2257.116361, "activity_lines": {"activity_5": 2323.272005, "activity_10": 2353.172528, "activity_20": 2337.025493, "activity_30": 2307.77192}, "trend_signal": 1, "fair_value": 1796.365191, "relative_strength": 3.511013, "rate_of_change": 0.34162579485486877, "market_dynamics": -0.132239, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2324.096331, "high": 2342.171788, "low": 2263.211356, "close": 2286.043213, "volume": 44000}, "trend_line": 2264.11379, "activity_lines": {"activity_5": 2305.323568, "activity_10": 2335.841033, "activity_20": 2335.116094, "activity_30": 2309.638169}, "trend_signal": 1, "fair_value": 1802.071707, "relative_strength": 1.564778, "rate_of_change": 0.3100163164339409, "market_dynamics": -0.483905, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2283.189279, "high": 2327.901736, "low": 2229.914986, "close": 2234.671631, "volume": 53900}, "trend_line": 2270.465926, "activity_lines": {"activity_5": 2276.847152, "activity_10": 2311.642707, "activity_20": 2328.462327, "activity_30": 2307.738674}, "trend_signal": 1, "fair_value": 1807.431917, "relative_strength": -1.674205, "rate_of_change": 0.2805572771145912, "market_dynamics": -0.749089, "expectation": {"probability": 62.8024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2254.649185, "high": 2286.994454, "low": 2212.790719, "close": 2271.773193, "volume": 33000}, "trend_line": 2278.368628, "activity_lines": {"activity_5": 2270.314632, "activity_10": 2299.448371, "activity_20": 2325.259574, "activity_30": 2307.823014}, "trend_signal": 0, "fair_value": 1812.927959, "relative_strength": 1.87054, "rate_of_change": 0.348065210294652, "market_dynamics": -0.953453, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2298.410645, "high": 2416.375244, "low": 2255.600757, "close": 2416.375244, "volume": 45300}, "trend_line": 2288.643351, "activity_lines": {"activity_5": 2314.773356, "activity_10": 2315.966881, "activity_20": 2335.421343, "activity_30": 2316.726667}, "trend_signal": 1, "fair_value": 1818.982607, "relative_strength": 4.043741, "rate_of_change": 0.4509684198478172, "market_dynamics": -0.872712, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2391.640728, "high": 2456.33109, "low": 2391.640728, "close": 2435.401855, "volume": 10400}, "trend_line": 2298.422445, "activity_lines": {"activity_5": 2360.881087, "activity_10": 2336.065856, "activity_20": 2345.806294, "activity_30": 2326.194958}, "trend_signal": 1, "fair_value": 1825.782548, "relative_strength": 5.80496, "rate_of_change": 0.4272878076755432, "market_dynamics": -0.796171, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2458.233877, "high": 2458.233877, "low": 2246.087577, "close": 2247.990234, "volume": 63900}, "trend_line": 2300.510767, "activity_lines": {"activity_5": 2333.926823, "activity_10": 2320.360303, "activity_20": 2337.272808, "activity_30": 2322.941267}, "trend_signal": 1, "fair_value": 1831.432134, "relative_strength": -0.640263, "rate_of_change": 0.0908589282419778, "market_dynamics": -0.722203, "expectation": {"probability": 64.1709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2250.843941, "high": 2312.680421, "low": 2156.662372, "close": 2199.472168, "volume": 47200}, "trend_line": 2301.452604, "activity_lines": {"activity_5": 2293.336735, "activity_10": 2298.324032, "activity_20": 2324.125106, "activity_30": 2316.422647}, "trend_signal": 0, "fair_value": 1837.11637, "relative_strength": -0.951099, "rate_of_change": 0.04094034305381933, "market_dynamics": -0.708729, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2205.180313, "high": 2317.437047, "low": 2205.180313, "close": 2274.627197, "volume": 34100}, "trend_line": 2299.752458, "activity_lines": {"activity_5": 2280.144954, "activity_10": 2293.204132, "activity_20": 2318.403999, "activity_30": 2314.691976}, "trend_signal": 0, "fair_value": 1843.316369, "relative_strength": -1.327089, "rate_of_change": -0.07387273572548148, "market_dynamics": -0.878314, "expectation": {"probability": 62.133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2298.410539, "high": 2401.154181, "low": 2291.751237, "close": 2377.37085, "volume": 48700}, "trend_line": 2303.987907, "activity_lines": {"activity_5": 2301.010791, "activity_10": 2307.474068, "activity_20": 2322.208719, "activity_30": 2319.699614}, "trend_signal": 0, "fair_value": 1850.112647, "relative_strength": 4.126424, "rate_of_change": 0.1841697781544558, "market_dynamics": -0.716535, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2307.92367, "high": 2330.755561, "low": 2255.600586, "close": 2296.508057, "volume": 54000}, "trend_line": 2305.402393, "activity_lines": {"activity_5": 2297.522656, "activity_10": 2306.470885, "activity_20": 2317.536782, "activity_30": 2319.217043}, "trend_signal": 0, "fair_value": 1856.158244, "relative_strength": 2.577222, "rate_of_change": 0.06139294376077945, "market_dynamics": -0.63823, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1963.542895, "high": 2067.237748, "low": 1956.883593, "close": 1985.423218, "volume": 523800}, "trend_line": 2294.344576, "activity_lines": {"activity_5": 2199.599162, "activity_10": 2248.543586, "activity_20": 2283.510907, "activity_30": 2298.573225}, "trend_signal": 0, "fair_value": 1859.983041, "relative_strength": -11.976691, "rate_of_change": -0.4796480229904874, "market_dynamics": -0.640941, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1986.374759, "high": 2086.26416, "low": 1937.85686, "close": 1993.985352, "volume": 607700}, "trend_line": 2286.898979, "activity_lines": {"activity_5": 2122.03418, "activity_10": 2197.638856, "activity_20": 2252.379808, "activity_30": 2279.195211}, "trend_signal": 0, "fair_value": 1864.078055, "relative_strength": -10.573429, "rate_of_change": -0.3245195633596018, "market_dynamics": -0.636116, "expectation": {"probability": 60.9916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1987.326065, "high": 2031.087281, "low": 1977.812861, "close": 1989.22876, "volume": 539100}, "trend_line": 2280.330546, "activity_lines": {"activity_5": 2056.582788, "activity_10": 2150.245406, "activity_20": 2223.318986, "activity_30": 2259.990681}, "trend_signal": 0, "fair_value": 1868.323911, "relative_strength": -6.751057, "rate_of_change": -0.2872200766328609, "market_dynamics": -0.892204, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2012.060442, "high": 2072.94561, "low": 1980.666591, "close": 2054.870361, "volume": 388900}, "trend_line": 2279.402511, "activity_lines": {"activity_5": 2032.038493, "activity_10": 2119.923964, "activity_20": 2202.489414, "activity_30": 2245.444862}, "trend_signal": 0, "fair_value": 1872.831882, "relative_strength": -2.905247, "rate_of_change": -0.040697389316134855, "market_dynamics": -1.013364, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2054.870292, "high": 2071.042794, "low": 2019.671125, "close": 2048.210938, "volume": 259900}, "trend_line": 2273.984127, "activity_lines": {"activity_5": 2026.774422, "activity_10": 2094.964533, "activity_20": 2182.778775, "activity_30": 2230.529277}, "trend_signal": 0, "fair_value": 1876.6115, "relative_strength": -3.609961, "rate_of_change": -0.23771071470929014, "market_dynamics": -1.012053, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2057.724313, "high": 2115.755477, "low": 2037.746407, "close": 2106.242188, "volume": 199900}, "trend_line": 2269.213334, "activity_lines": {"activity_5": 2057.407243, "activity_10": 2087.596074, "activity_20": 2169.985674, "activity_30": 2219.707216}, "trend_signal": 0, "fair_value": 1880.916113, "relative_strength": -2.581591, "rate_of_change": -0.20979886989334903, "market_dynamics": -0.947077, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2093.874773, "high": 2128.122611, "low": 2041.670665, "close": 2050.338135, "volume": 452700}, "trend_line": 2262.359379, "activity_lines": {"activity_5": 2061.350782, "activity_10": 2072.640479, "activity_20": 2153.195708, "activity_30": 2205.586236}, "trend_signal": 0, "fair_value": 1884.879782, "relative_strength": -3.811306, "rate_of_change": -0.3020410155936463, "market_dynamics": -0.854823, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2029.151013, "high": 2029.151013, "low": 1873.136556, "close": 1906.843384, "volume": 262000}, "trend_line": 2251.914901, "activity_lines": {"activity_5": 2013.705884, "activity_10": 2034.306457, "activity_20": 2124.301404, "activity_30": 2182.64972}, "trend_signal": 0, "fair_value": 1888.141762, "relative_strength": -1.836771, "rate_of_change": -0.46166308045260784, "market_dynamics": -0.952106, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1818.242554, "high": 2002.1855, "low": 1753.718057, "close": 1997.370239, "volume": 156300}, "trend_line": 2244.67629, "activity_lines": {"activity_5": 2001.728963, "activity_10": 2019.118841, "activity_20": 2105.965792, "activity_30": 2166.227484}, "trend_signal": 0, "fair_value": 1892.391639, "relative_strength": 3.128484, "rate_of_change": -0.32144247532559045, "market_dynamics": -1.012629, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2019.520516, "high": 2035.89237, "low": 1969.441697, "close": 2032.040161, "volume": 74600}, "trend_line": 2233.948356, "activity_lines": {"activity_5": 2005.142025, "activity_10": 2017.14395, "activity_20": 2092.592111, "activity_30": 2152.509024}, "trend_signal": 0, "fair_value": 1896.903945, "relative_strength": 1.245664, "rate_of_change": -0.47792788865783425, "market_dynamics": -1.061032, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2039.744629, "high": 2062.857687, "low": 1992.554982, "close": 2011.815918, "volume": 73700}, "trend_line": 2220.272778, "activity_lines": {"activity_5": 2002.891724, "activity_10": 2016.300431, "activity_20": 2078.456549, "activity_30": 2138.177899}, "trend_signal": 0, "fair_value": 1900.982345, "relative_strength": -2.628387, "rate_of_change": -0.6121707318465808, "market_dynamics": -1.104944, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2011.816061, "high": 2044.55989, "low": 1988.702667, "close": 2011.815918, "volume": 110400}, "trend_line": 2203.204126, "activity_lines": {"activity_5": 2006.936507, "activity_10": 2014.977044, "activity_20": 2065.626831, "activity_30": 2124.729069}, "trend_signal": 0, "fair_value": 1905.123894, "relative_strength": -5.637428, "rate_of_change": -0.7687637379122039, "market_dynamics": -0.985718, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2022.40973, "high": 2056.116448, "low": 1983.887565, "close": 2017.59436, "volume": 74700}, "trend_line": 2190.291964, "activity_lines": {"activity_5": 2015.475586, "activity_10": 2014.380091, "activity_20": 2054.408659, "activity_30": 2112.754245}, "trend_signal": 0, "fair_value": 1909.313967, "relative_strength": -7.04795, "rate_of_change": -0.5860629002834429, "market_dynamics": -0.882593, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2450.967867, "high": 2507.788024, "low": 2397.999995, "close": 2477.93335, "volume": 697000}, "trend_line": 2192.12192, "activity_lines": {"activity_5": 2170.077596, "activity_10": 2096.965399, "activity_20": 2088.242671, "activity_30": 2131.311754}, "trend_signal": 0, "fair_value": 1916.322894, "relative_strength": 12.917803, "rate_of_change": 0.08354849627709442, "market_dynamics": -0.24807, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2499.120678, "high": 2523.196985, "low": 2367.18235, "close": 2415.334961, "volume": 202900}, "trend_line": 2194.624117, "activity_lines": {"activity_5": 2271.775936, "activity_10": 2160.477126, "activity_20": 2115.821797, "activity_30": 2145.712596}, "trend_signal": 0, "fair_value": 1922.901845, "relative_strength": 11.367402, "rate_of_change": 0.11414497419923599, "market_dynamics": 0.251878, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2461.561441, "high": 2532.827209, "low": 2438.448102, "close": 2516.455322, "volume": 168400}, "trend_line": 2199.00658, "activity_lines": {"activity_5": 2381.628076, "activity_10": 2235.699392, "activity_20": 2153.126991, "activity_30": 2166.475899}, "trend_signal": 0, "fair_value": 1930.243817, "relative_strength": 13.14169, "rate_of_change": 0.1996908247773699, "market_dynamics": 0.750294, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2514.529261, "high": 2612.760465, "low": 2512.603157, "close": 2584.832031, "volume": 166100}, "trend_line": 2205.890238, "activity_lines": {"activity_5": 2480.629826, "activity_10": 2315.895366, "activity_20": 2195.665847, "activity_30": 2191.367864}, "trend_signal": 0, "fair_value": 1937.892065, "relative_strength": 16.40302, "rate_of_change": 0.31303489778551463, "market_dynamics": 1.269975, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2623.354279, "high": 2639.726167, "low": 2557.866706, "close": 2579.053955, "volume": 177900}, "trend_line": 2214.737651, "activity_lines": {"activity_5": 2539.504476, "activity_10": 2385.322709, "activity_20": 2235.819363, "activity_30": 2215.442942}, "trend_signal": 1, "fair_value": 1945.951054, "relative_strength": 15.410853, "rate_of_change": 0.40108128897753254, "market_dynamics": 1.17099, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2622.391182, "high": 2639.726122, "low": 2584.832145, "close": 2594.462646, "volume": 176400}, "trend_line": 2223.020496, "activity_lines": {"activity_5": 2566.084717, "activity_10": 2445.329623, "activity_20": 2275.990723, "activity_30": 2239.941329}, "trend_signal": 1, "fair_value": 1953.936594, "relative_strength": 13.960811, "rate_of_change": 0.37398763669639623, "market_dynamics": 1.159925, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2607.945316, "high": 2630.095531, "low": 2566.534292, "close": 2593.499756, "volume": 241400}, "trend_line": 2233.586153, "activity_lines": {"activity_5": 2584.575374, "activity_10": 2494.30524, "activity_20": 2315.036608, "activity_30": 2263.843217}, "trend_signal": 1, "fair_value": 1961.915961, "relative_strength": 8.754167, "rate_of_change": 0.47528383202095775, "market_dynamics": 1.137016, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2600.240805, "high": 2704.250387, "low": 2593.499629, "close": 2688.841553, "volume": 155900}, "trend_line": 2247.012765, "activity_lines": {"activity_5": 2622.968978, "activity_10": 2550.407373, "activity_20": 2361.748418, "activity_30": 2293.214533}, "trend_signal": 1, "fair_value": 1970.627051, "relative_strength": 13.255122, "rate_of_change": 0.601123533200904, "market_dynamics": 1.110789, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2724.474678, "high": 2747.588104, "low": 2663.802467, "close": 2711.955078, "volume": 153900}, "trend_line": 2262.922213, "activity_lines": {"activity_5": 2657.574674, "activity_10": 2598.402408, "activity_20": 2407.311905, "activity_30": 2323.210811}, "trend_signal": 1, "fair_value": 1979.400193, "relative_strength": 14.41531, "rate_of_change": 0.7080265963687075, "market_dynamics": 1.116454, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2719.65937, "high": 2757.218405, "low": 2647.430664, "close": 2647.430664, "volume": 128800}, "trend_line": 2275.444128, "activity_lines": {"activity_5": 2662.197363, "activity_10": 2621.935929, "activity_20": 2443.311306, "activity_30": 2348.017808}, "trend_signal": 1, "fair_value": 1987.627678, "relative_strength": 10.686055, "rate_of_change": 0.5533515437722324, "market_dynamics": 1.08571, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2647.430499, "high": 2777.442541, "low": 2616.612829, "close": 2773.590332, "volume": 148400}, "trend_line": 2287.351298, "activity_lines": {"activity_5": 2704.314827, "activity_10": 2656.956001, "activity_20": 2488.191619, "activity_30": 2380.156273}, "trend_signal": 1, "fair_value": 1996.784434, "relative_strength": 11.095449, "rate_of_change": 0.5232899306767751, "market_dynamics": 1.100141, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2792.851466, "high": 2882.415394, "low": 2750.476994, "close": 2838.11499, "volume": 166000}, "trend_line": 2300.775069, "activity_lines": {"activity_5": 2755.998665, "activity_10": 2698.332249, "activity_20": 2535.794661, "activity_30": 2415.689414}, "trend_signal": 1, "fair_value": 2006.34907, "relative_strength": 15.190266, "rate_of_change": 0.5868696693742301, "market_dynamics": 1.153203, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2825.595373, "high": 2856.413046, "low": 2770.701394, "close": 2789.962158, "volume": 163200}, "trend_line": 2318.8408, "activity_lines": {"activity_5": 2775.323877, "activity_10": 2723.266526, "activity_20": 2575.050272, "activity_30": 2447.249872}, "trend_signal": 1, "fair_value": 2015.518922, "relative_strength": 10.217256, "rate_of_change": 0.7852019627391114, "market_dynamics": 1.142339, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2815.964596, "high": 2841.004193, "low": 2749.513974, "close": 2795.740479, "volume": 117000}, "trend_line": 2338.71641, "activity_lines": {"activity_5": 2789.833822, "activity_10": 2744.278556, "activity_20": 2611.600389, "activity_30": 2478.017593}, "trend_signal": 1, "fair_value": 2024.656924, "relative_strength": 6.264146, "rate_of_change": 0.8571355998221203, "market_dynamics": 1.167222, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2795.740558, "high": 2814.038629, "low": 2756.255403, "close": 2791.888428, "volume": 156900}, "trend_line": 2355.958451, "activity_lines": {"activity_5": 2797.474056, "activity_10": 2760.755513, "activity_20": 2644.23411, "activity_30": 2507.254497}, "trend_signal": 1, "fair_value": 2033.781717, "relative_strength": 7.737998, "rate_of_change": 0.737243768687627, "market_dynamics": 1.05839, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2821.742935, "high": 2821.742935, "low": 2748.55105, "close": 2789.962158, "volume": 118200}, "trend_line": 2369.711495, "activity_lines": {"activity_5": 2794.841683, "activity_10": 2773.012522, "activity_20": 2672.469876, "activity_30": 2535.254736}, "trend_signal": 1, "fair_value": 2043.014718, "relative_strength": 7.213636, "rate_of_change": 0.5837557956152617, "market_dynamics": 0.821918, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2791.888393, "high": 2859.302071, "low": 2760.10767, "close": 2833.299561, "volume": 195600}, "trend_line": 2387.604545, "activity_lines": {"activity_5": 2805.563656, "activity_10": 2789.594522, "activity_20": 2701.058766, "activity_30": 2565.163644}, "trend_signal": 1, "fair_value": 2052.439411, "relative_strength": 7.953602, "rate_of_change": 0.7550729292470317, "market_dynamics": 0.722132, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2833.299729, "high": 2868.932474, "low": 2803.444996, "close": 2811.149414, "volume": 116900}, "trend_line": 2415.128752, "activity_lines": {"activity_5": 2809.223275, "activity_10": 2797.789227, "activity_20": 2723.722598, "activity_30": 2592.489119}, "trend_signal": 1, "fair_value": 2061.762302, "relative_strength": 2.851022, "rate_of_change": 1.1527958873105568, "market_dynamics": 0.423779, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2813.075618, "high": 2876.637035, "low": 2783.220747, "close": 2868.932617, "volume": 121800}, "trend_line": 2444.293661, "activity_lines": {"activity_5": 2830.731478, "activity_10": 2814.266189, "activity_20": 2748.083242, "activity_30": 2621.766788}, "trend_signal": 1, "fair_value": 2071.386709, "relative_strength": 4.275636, "rate_of_change": 1.2075923064494276, "market_dynamics": 0.247502, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2918.04804, "high": 2932.493823, "low": 2863.154253, "close": 2918.048096, "volume": 172800}, "trend_line": 2475.254305, "activity_lines": {"activity_5": 2863.732031, "activity_10": 2836.819101, "activity_20": 2773.040043, "activity_30": 2652.33159}, "trend_signal": 1, "fair_value": 2081.129031, "relative_strength": 5.220966, "rate_of_change": 1.2666499322071338, "market_dynamics": 0.277314, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2929.830429, "high": 2940.630743, "low": 2761.93457, "close": 2768.807617, "volume": 195700}, "trend_line": 2499.052214, "activity_lines": {"activity_5": 2838.575114, "activity_10": 2827.317063, "activity_20": 2779.495589, "activity_30": 2671.270514}, "trend_signal": 1, "fair_value": 2089.599983, "relative_strength": -0.914112, "rate_of_change": 0.9614328900237945, "market_dynamics": 0.073774, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2840.482422, "high": 2863.064655, "low": 2761.93469, "close": 2768.807617, "volume": 123700}, "trend_line": 2523.072103, "activity_lines": {"activity_5": 2814.828499, "activity_10": 2817.901984, "activity_20": 2784.56602, "activity_30": 2688.674088}, "trend_signal": 1, "fair_value": 2098.29822, "relative_strength": -5.59945, "rate_of_change": 0.9611599495775941, "market_dynamics": -0.069198, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2763.898224, "high": 2857.173572, "low": 2754.079758, "close": 2826.736328, "volume": 92000}, "trend_line": 2547.088574, "activity_lines": {"activity_5": 2814.690918, "activity_10": 2820.279532, "activity_20": 2793.470268, "activity_30": 2708.265328}, "trend_signal": 1, "fair_value": 2107.4319, "relative_strength": -2.51366, "rate_of_change": 0.9518741446763922, "market_dynamics": -0.236336, "expectation": {"probability": 57.2756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2848.337065, "high": 2924.921025, "low": 2845.391525, "close": 2863.064697, "volume": 128000}, "trend_line": 2574.17946, "activity_lines": {"activity_5": 2825.623665, "activity_10": 2828.593617, "activity_20": 2804.356832, "activity_30": 2728.650885}, "trend_signal": 1, "fair_value": 2116.687725, "relative_strength": -4.59074, "rate_of_change": 1.0636020386780611, "market_dynamics": -0.434403, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2888.59282, "high": 2911.175307, "low": 2763.89834, "close": 2804.154053, "volume": 304000}, "trend_line": 2604.089815, "activity_lines": {"activity_5": 2817.310726, "activity_10": 2824.972599, "activity_20": 2808.307942, "activity_30": 2743.487955}, "trend_signal": 1, "fair_value": 2125.286186, "relative_strength": -11.846407, "rate_of_change": 1.161937443164898, "market_dynamics": -0.477118, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2796.299233, "high": 2802.190313, "low": 2731.497355, "close": 2792.371826, "volume": 137500}, "trend_line": 2630.589868, "activity_lines": {"activity_5": 2812.663314, "activity_10": 2818.986346, "activity_20": 2810.065029, "activity_30": 2755.635182}, "trend_signal": 1, "fair_value": 2133.278792, "relative_strength": -8.353518, "rate_of_change": 1.0176320665806302, "market_dynamics": -0.507905, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2808.081276, "high": 2926.884755, "low": 2799.244657, "close": 2896.44751, "volume": 113100}, "trend_line": 2659.403446, "activity_lines": {"activity_5": 2841.136849, "activity_10": 2831.879133, "activity_20": 2820.791661, "activity_30": 2772.787288}, "trend_signal": 1, "fair_value": 2141.454845, "relative_strength": -5.055141, "rate_of_change": 1.095327643069892, "market_dynamics": -0.429984, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2896.447634, "high": 2908.229793, "low": 2801.208459, "close": 2897.429443, "volume": 121800}, "trend_line": 2688.923897, "activity_lines": {"activity_5": 2861.428369, "activity_10": 2843.802308, "activity_20": 2830.169202, "activity_30": 2788.143804}, "trend_signal": 1, "fair_value": 2149.357459, "relative_strength": -1.550634, "rate_of_change": 1.1100403379713573, "market_dynamics": -0.433771, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2906.265922, "high": 2933.757701, "low": 2850.300828, "close": 2920.011963, "volume": 131500}, "trend_line": 2719.197099, "activity_lines": {"activity_5": 2884.534521, "activity_10": 2858.262669, "activity_20": 2840.704184, "activity_30": 2803.052711}, "trend_signal": 1, "fair_value": 2158.09251, "relative_strength": -3.952471, "rate_of_change": 1.1258482262653584, "market_dynamics": -0.399282, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2935.721374, "high": 2935.721374, "low": 2837.536772, "close": 2838.518555, "volume": 109500}, "trend_line": 2746.561239, "activity_lines": {"activity_5": 2876.67972, "activity_10": 2856.97733, "activity_20": 2842.487142, "activity_30": 2810.750869}, "trend_signal": 1, "fair_value": 2166.060401, "relative_strength": -7.006167, "rate_of_change": 1.0063316120064798, "market_dynamics": -0.406913, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2855.210078, "high": 2913.138857, "low": 2809.063179, "close": 2828.700195, "volume": 169800}, "trend_line": 2758.253467, "activity_lines": {"activity_5": 2863.261165, "activity_10": 2855.352828, "activity_20": 2842.425076, "activity_30": 2816.050157}, "trend_signal": 1, "fair_value": 2174.087737, "relative_strength": -7.927655, "rate_of_change": 0.4257042527934651, "market_dynamics": -0.513245, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2846.373445, "high": 2886.629013, "low": 2812.990479, "close": 2876.810547, "volume": 200200}, "trend_line": 2773.635986, "activity_lines": {"activity_5": 2863.457503, "activity_10": 2861.386705, "activity_20": 2846.68252, "activity_30": 2823.699001}, "trend_signal": 1, "fair_value": 2182.697378, "relative_strength": -3.829304, "rate_of_change": 0.5576905525194713, "market_dynamics": -0.50455, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2883.683614, "high": 2970.086044, "low": 2865.028451, "close": 2960.267578, "volume": 528200}, "trend_line": 2788.429728, "activity_lines": {"activity_5": 2892.781982, "activity_10": 2880.630899, "activity_20": 2858.703988, "activity_30": 2835.739749}, "trend_signal": 1, "fair_value": 2191.597233, "relative_strength": -3.412542, "rate_of_change": 0.5333699906790975, "market_dynamics": -0.381369, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2984.813876, "high": 2999.541576, "low": 2897.429523, "close": 2921.975586, "volume": 170500}, "trend_line": 2799.667847, "activity_lines": {"activity_5": 2905.153255, "activity_10": 2890.485072, "activity_20": 2866.267621, "activity_30": 2844.355611}, "trend_signal": 1, "fair_value": 2200.467254, "relative_strength": -3.79178, "rate_of_change": 0.4030267963059135, "market_dynamics": -0.293749, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2974.995199, "high": 2989.723007, "low": 2909.211476, "close": 2979.904541, "volume": 157200}, "trend_line": 2813.029533, "activity_lines": {"activity_5": 2936.703271, "activity_10": 2909.800675, "activity_20": 2878.747178, "activity_30": 2855.983784}, "trend_signal": 1, "fair_value": 2209.656165, "relative_strength": -4.907982, "rate_of_change": 0.4772596868702666, "market_dynamics": -0.039704, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2994.632156, "high": 3063.361572, "low": 2965.176758, "close": 3063.361572, "volume": 112400}, "trend_line": 2828.659497, "activity_lines": {"activity_5": 2986.646566, "activity_10": 2941.09482, "activity_20": 2898.27971, "activity_30": 2872.134238}, "trend_signal": 1, "fair_value": 2218.902179, "relative_strength": -5.850725, "rate_of_change": 0.5556274406878117, "market_dynamics": 0.194691, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3073.17987, "high": 3112.453773, "low": 2979.904624, "close": 3097.726074, "volume": 147200}, "trend_line": 2845.467041, "activity_lines": {"activity_5": 3032.400602, "activity_10": 2973.70997, "activity_20": 2919.783148, "activity_30": 2889.493372}, "trend_signal": 1, "fair_value": 2228.024641, "relative_strength": -4.653876, "rate_of_change": 0.5941876007990855, "market_dynamics": 0.319632, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3102.635268, "high": 3102.635268, "low": 2911.175164, "close": 2950.449219, "volume": 205800}, "trend_line": 2854.187297, "activity_lines": {"activity_5": 3014.334652, "activity_10": 2975.887899, "activity_20": 2926.001046, "activity_30": 2896.266416}, "trend_signal": 1, "fair_value": 2235.958254, "relative_strength": -8.155633, "rate_of_change": 0.30646132513049423, "market_dynamics": 0.468373, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3014.269197, "high": 3019.178437, "low": 2925.902999, "close": 3004.450684, "volume": 207200}, "trend_line": 2863.93715, "activity_lines": {"activity_5": 3014.923747, "activity_10": 2986.920281, "activity_20": 2936.698608, "activity_30": 2905.960828}, "trend_signal": 1, "fair_value": 2243.696046, "relative_strength": -7.966709, "rate_of_change": 0.34159821992930195, "market_dynamics": 0.517468, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3053.542969, "high": 3210.638589, "low": 3019.178337, "close": 3195.910889, "volume": 186600}, "trend_line": 2882.219824, "activity_lines": {"activity_5": 3073.834571, "activity_10": 3031.22836, "activity_20": 2964.985152, "activity_30": 2927.378489}, "trend_signal": 1, "fair_value": 2253.098232, "relative_strength": -6.884764, "rate_of_change": 0.6383755313904003, "market_dynamics": 0.634797, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3210.638594, "high": 3245.003227, "low": 3122.272194, "close": 3220.457031, "volume": 255900}, "trend_line": 2897.115381, "activity_lines": {"activity_5": 3126.527018, "activity_10": 3073.501332, "activity_20": 2994.286267, "activity_30": 2949.200244}, "trend_signal": 1, "fair_value": 2262.681076, "relative_strength": -6.134852, "rate_of_change": 0.5168084986428253, "market_dynamics": 0.73215, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3264.640119, "high": 3397.189262, "low": 3240.093953, "close": 3392.280029, "volume": 132600}, "trend_line": 2915.587549, "activity_lines": {"activity_5": 3226.020768, "activity_10": 3139.891997, "activity_20": 3037.800765, "activity_30": 2981.14635}, "trend_signal": 1, "fair_value": 2273.108926, "relative_strength": -4.652904, "rate_of_change": 0.6376055341511364, "market_dynamics": 1.023128, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3348.097061, "high": 3392.28016, "low": 3073.179992, "close": 3205.729248, "volume": 245400}, "trend_line": 2929.446452, "activity_lines": {"activity_5": 3243.693994, "activity_10": 3162.992165, "activity_20": 3060.579606, "activity_30": 2999.86517}, "trend_signal": 1, "fair_value": 2282.002927, "relative_strength": -4.723194, "rate_of_change": 0.4753382557403795, "market_dynamics": 1.128678, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3112.453834, "high": 3249.912431, "low": 3082.998435, "close": 3092.816895, "volume": 174200}, "trend_line": 2939.348999, "activity_lines": {"activity_5": 3206.7111, "activity_10": 3161.099876, "activity_20": 3070.800162, "activity_30": 3010.405198}, "trend_signal": 1, "fair_value": 2290.563593, "relative_strength": -5.068685, "rate_of_change": 0.33803475032762553, "market_dynamics": 0.892691, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3097.726151, "high": 3161.54625, "low": 3068.270752, "close": 3068.270752, "volume": 177000}, "trend_line": 2948.561743, "activity_lines": {"activity_5": 3155.655078, "activity_10": 3151.638446, "activity_20": 3077.588931, "activity_30": 3018.722731}, "trend_signal": 1, "fair_value": 2299.200022, "relative_strength": -5.081025, "rate_of_change": 0.31342804148587544, "market_dynamics": 0.546476, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3009.35997, "high": 3151.7277, "low": 2970.086105, "close": 3137.0, "volume": 324000}, "trend_line": 2960.129671, "activity_lines": {"activity_5": 3136.018148, "activity_10": 3153.066584, "activity_20": 3089.665645, "activity_30": 3030.880038}, "trend_signal": 1, "fair_value": 2307.45189, "relative_strength": -3.064779, "rate_of_change": 0.3923244282560013, "market_dynamics": 0.297937, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3020.0, "high": 3165.0, "low": 3010.0, "close": 3095.0, "volume": 237400}, "trend_line": 2968.853019, "activity_lines": {"activity_5": 3107.94502, "activity_10": 3145.519478, "activity_20": 3096.101272, "activity_30": 3039.581349}, "trend_signal": 1, "fair_value": 2315.540657, "relative_strength": -3.968493, "rate_of_change": 0.29469479278092026, "market_dynamics": 0.039853, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3050.0, "high": 3115.0, "low": 3005.0, "close": 3015.0, "volume": 179900}, "trend_line": 2975.648039, "activity_lines": {"activity_5": 3073.023893, "activity_10": 3123.476483, "activity_20": 3093.972363, "activity_30": 3042.558574}, "trend_signal": 1, "fair_value": 2322.798213, "relative_strength": -12.516271, "rate_of_change": 0.22887694192044544, "market_dynamics": -0.22655, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3015.0, "high": 3065.0, "low": 2977.0, "close": 2977.0, "volume": 185200}, "trend_line": 2979.250285, "activity_lines": {"activity_5": 3038.151383, "activity_10": 3093.350746, "activity_20": 3087.664547, "activity_30": 3042.645797}, "trend_signal": 1, "fair_value": 2329.322801, "relative_strength": -15.707734, "rate_of_change": 0.12105752941166045, "market_dynamics": -0.473697, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2968.0, "high": 3010.0, "low": 2882.0, "close": 2901.0, "volume": 241700}, "trend_line": 2978.682015, "activity_lines": {"activity_5": 2985.666667, "activity_10": 3049.90593, "activity_20": 3073.847264, "activity_30": 3037.597392}, "trend_signal": 1, "fair_value": 2335.318935, "relative_strength": -19.366309, "rate_of_change": -0.019074261832292196, "market_dynamics": -0.794513, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2903.0, "high": 2978.0, "low": 2859.0, "close": 2974.0, "volume": 231900}, "trend_line": 2985.521761, "activity_lines": {"activity_5": 2968.666667, "activity_10": 3025.095859, "activity_20": 3066.684832, "activity_30": 3037.295326}, "trend_signal": 0, "fair_value": 2341.818397, "relative_strength": -16.931893, "rate_of_change": 0.22962323489236583, "market_dynamics": -0.98129, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2990.0, "high": 3100.0, "low": 2986.0, "close": 3005.0, "volume": 144700}, "trend_line": 2993.394841, "activity_lines": {"activity_5": 2972.866667, "activity_10": 3010.403187, "activity_20": 3061.782876, "activity_30": 3038.551987}, "trend_signal": 0, "fair_value": 2348.239459, "relative_strength": -20.199467, "rate_of_change": 0.26370867909409434, "market_dynamics": -1.008603, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 2840.0, "close": 2872.0, "volume": 503900}, "trend_line": 2994.90363, "activity_lines": {"activity_5": 2938.733333, "activity_10": 2978.570153, "activity_20": 3043.603828, "activity_30": 3030.720062}, "trend_signal": 0, "fair_value": 2354.36219, "relative_strength": -21.637943, "rate_of_change": 0.050403942017082495, "market_dynamics": -0.896543, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2875.0, "high": 2884.0, "low": 2808.0, "close": 2826.0, "volume": 314800}, "trend_line": 2993.66814, "activity_lines": {"activity_5": 2898.8, "activity_10": 2944.441286, "activity_20": 3021.46415, "activity_30": 3019.823053}, "trend_signal": 0, "fair_value": 2361.009613, "relative_strength": -24.748122, "rate_of_change": -0.04125308032030307, "market_dynamics": -0.888313, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2836.0, "high": 2882.0, "low": 2792.0, "close": 2848.0, "volume": 277800}, "trend_line": 2995.129671, "activity_lines": {"activity_5": 2876.266667, "activity_10": 2919.163636, "activity_20": 3001.876736, "activity_30": 3010.425109}, "trend_signal": 0, "fair_value": 2367.579905, "relative_strength": -27.028836, "rate_of_change": 0.04882074203455038, "market_dynamics": -0.923906, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2765.0, "high": 2819.0, "low": 2752.0, "close": 2795.0, "volume": 55100}, "trend_line": 2995.217277, "activity_lines": {"activity_5": 2839.6, "activity_10": 2888.254545, "activity_20": 2977.86982, "activity_30": 2997.513517}, "trend_signal": 0, "fair_value": 2373.4331, "relative_strength": -28.041399, "rate_of_change": 0.0029249484871485118, "market_dynamics": -1.016754, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2790.0, "high": 3005.0, "low": 2780.0, "close": 2984.0, "volume": 344000}, "trend_line": 2998.135693, "activity_lines": {"activity_5": 2877.866667, "activity_10": 2897.927273, "activity_20": 2973.140816, "activity_30": 2996.789822}, "trend_signal": 0, "fair_value": 2380.191236, "relative_strength": -21.923231, "rate_of_change": 0.09743586959150606, "market_dynamics": -0.960946, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3010.0, "high": 3150.0, "low": 3000.0, "close": 3085.0, "volume": 251300}, "trend_line": 3004.388045, "activity_lines": {"activity_5": 2951.2, "activity_10": 2927.981818, "activity_20": 2978.572412, "activity_30": 3002.393971}, "trend_signal": 0, "fair_value": 2388.174627, "relative_strength": -24.597986, "rate_of_change": 0.2085413283527449, "market_dynamics": -0.707711, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3100.0, "high": 3325.0, "low": 3075.0, "close": 3315.0, "volume": 287600}, "trend_line": 3017.554313, "activity_lines": {"activity_5": 3087.0, "activity_10": 2998.581818, "activity_20": 3005.268052, "activity_30": 3022.433451}, "trend_signal": 0, "fair_value": 2397.319883, "relative_strength": -16.298669, "rate_of_change": 0.43823460228154204, "market_dynamics": -0.223483, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3400.0, "high": 3670.0, "low": 3295.0, "close": 3640.0, "volume": 433000}, "trend_line": 3044.270361, "activity_lines": {"activity_5": 3298.533333, "activity_10": 3122.127273, "activity_20": 3061.437267, "activity_30": 3062.591238}, "trend_signal": 1, "fair_value": 2408.772524, "relative_strength": -8.122645, "rate_of_change": 0.8853543376138653, "market_dynamics": 0.508698, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3895.0, "low": 3600.0, "close": 3845.0, "volume": 327800}, "trend_line": 3078.147022, "activity_lines": {"activity_5": 3525.6, "activity_10": 3269.509091, "activity_20": 3135.015582, "activity_30": 3114.251214}, "trend_signal": 1, "fair_value": 2421.604125, "relative_strength": -0.850853, "rate_of_change": 1.1128006708600031, "market_dynamics": 1.000039, "expectation": {"probability": 54.5716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98617c13-8c16-4f7a-a123-589796cba58a/", "share_image": "https://sharemaestro.com/terminal/98617c13-8c16-4f7a-a123-589796cba58a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}