{"ticker": {"uuid": "986375ba-2820-4d29-b676-d9389114111d", "symbol": "WKBN", "name": "Walliser Kantonalbank", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WKBN rose 10.98%, moving from 142.81 to 158.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.86 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.50"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.86"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.5, "high": 159.0, "low": 155.0, "close": 158.5, "volume": 7087}, "trend_line": 140.337005, "activity_lines": {"activity_5": 157.466667, "activity_10": 156.307091, "activity_20": 151.475833, "activity_30": 146.667521}, "trend_signal": 1, "fair_value": 114.689248, "relative_strength": 11.861986, "rate_of_change": 0.7838745519199738, "market_dynamics": 0.954795, "expectation": {"probability": 50.6726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.346921, "high": 101.346921, "low": 99.977368, "close": 99.977371, "volume": 4389}, "trend_line": 95.967482, "activity_lines": {"activity_5": 100.890406, "activity_10": 100.645048, "activity_20": 99.043448, "activity_30": 97.618664}, "trend_signal": 1, "fair_value": 91.784064, "relative_strength": 0.909079, "rate_of_change": 0.18623415255328382, "market_dynamics": 1.626083, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.977371, "high": 101.346924, "low": 99.520851, "close": 99.520851, "volume": 7053}, "trend_line": 96.160135, "activity_lines": {"activity_5": 100.403454, "activity_10": 100.505697, "activity_20": 99.237953, "activity_30": 97.847913}, "trend_signal": 1, "fair_value": 91.870772, "relative_strength": -0.51792, "rate_of_change": 0.20074820760639825, "market_dynamics": 1.291444, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.520851, "high": 100.433891, "low": 99.520851, "close": 100.433891, "volume": 4871}, "trend_line": 96.397962, "activity_lines": {"activity_5": 100.312151, "activity_10": 100.523745, "activity_20": 99.493997, "activity_30": 98.12364}, "trend_signal": 1, "fair_value": 91.965996, "relative_strength": 1.907101, "rate_of_change": 0.24732390402739138, "market_dynamics": 0.747379, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.433886, "high": 101.803444, "low": 99.520851, "close": 100.890404, "volume": 6207}, "trend_line": 96.651006, "activity_lines": {"activity_5": 100.403454, "activity_10": 100.599586, "activity_20": 99.757438, "activity_30": 98.413475}, "trend_signal": 1, "fair_value": 92.074799, "relative_strength": 1.844726, "rate_of_change": 0.26249932545253235, "market_dynamics": 0.349604, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.890406, "high": 101.803444, "low": 100.433891, "close": 101.803444, "volume": 2684}, "trend_line": 96.919745, "activity_lines": {"activity_5": 100.859972, "activity_10": 100.824004, "activity_20": 100.069581, "activity_30": 98.74589}, "trend_signal": 1, "fair_value": 92.194781, "relative_strength": 6.501792, "rate_of_change": 0.27805090823370293, "market_dynamics": 0.178834, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.890411, "high": 102.716476, "low": 100.890411, "close": 102.716476, "volume": 5815}, "trend_line": 97.233659, "activity_lines": {"activity_5": 101.5904, "activity_10": 101.164317, "activity_20": 100.432393, "activity_30": 99.119873}, "trend_signal": 1, "fair_value": 92.315289, "relative_strength": 5.147728, "rate_of_change": 0.3238906581935362, "market_dynamics": 0.124639, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.803446, "high": 103.172997, "low": 101.346923, "close": 103.172997, "volume": 7755}, "trend_line": 97.577528, "activity_lines": {"activity_5": 102.290395, "activity_10": 101.554432, "activity_20": 100.800155, "activity_30": 99.503056}, "trend_signal": 1, "fair_value": 92.420082, "relative_strength": 4.680795, "rate_of_change": 0.3536522265401922, "market_dynamics": 0.215915, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.172997, "high": 103.172997, "low": 102.259959, "close": 103.172997, "volume": 2651}, "trend_line": 97.950877, "activity_lines": {"activity_5": 102.746913, "activity_10": 101.903046, "activity_20": 101.129322, "activity_30": 99.864054}, "trend_signal": 1, "fair_value": 92.516887, "relative_strength": 3.652959, "rate_of_change": 0.3826178092972437, "market_dynamics": 0.17015, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.716482, "high": 103.172999, "low": 101.803443, "close": 102.716476, "volume": 4006}, "trend_line": 98.279529, "activity_lines": {"activity_5": 102.86865, "activity_10": 102.127155, "activity_20": 101.378519, "activity_30": 100.171512}, "trend_signal": 1, "fair_value": 92.608102, "relative_strength": 5.207283, "rate_of_change": 0.33552736847878456, "market_dynamics": 0.179992, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.259961, "high": 103.172999, "low": 101.803441, "close": 103.172997, "volume": 4523}, "trend_line": 98.667616, "activity_lines": {"activity_5": 103.020823, "activity_10": 102.417666, "activity_20": 101.636878, "activity_30": 100.487219}, "trend_signal": 1, "fair_value": 92.704906, "relative_strength": 5.77757, "rate_of_change": 0.39488080981747353, "market_dynamics": 0.139628, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.259959, "high": 103.172997, "low": 102.259959, "close": 103.172997, "volume": 3083}, "trend_line": 99.011486, "activity_lines": {"activity_5": 103.081693, "activity_10": 102.674977, "activity_20": 101.858746, "activity_30": 100.777889}, "trend_signal": 1, "fair_value": 92.793721, "relative_strength": 8.040307, "rate_of_change": 0.348513538626503, "market_dynamics": -0.008077, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.172999, "high": 103.172999, "low": 101.346923, "close": 103.172997, "volume": 5114}, "trend_line": 99.311138, "activity_lines": {"activity_5": 103.112128, "activity_10": 102.874185, "activity_20": 102.048335, "activity_30": 101.046374}, "trend_signal": 1, "fair_value": 92.887863, "relative_strength": 6.80282, "rate_of_change": 0.30264367509845747, "market_dynamics": 0.022587, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.259959, "high": 103.172999, "low": 101.803446, "close": 103.172997, "volume": 2653}, "trend_line": 99.655008, "activity_lines": {"activity_5": 103.142562, "activity_10": 103.00699, "activity_20": 102.218277, "activity_30": 101.295526}, "trend_signal": 1, "fair_value": 92.979341, "relative_strength": 5.602018, "rate_of_change": 0.3462552206379867, "market_dynamics": -0.051376, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.172991, "high": 104.54255, "low": 102.259956, "close": 103.629509, "volume": 9978}, "trend_line": 100.014095, "activity_lines": {"activity_5": 103.325168, "activity_10": 103.172996, "activity_20": 102.412052, "activity_30": 101.551945}, "trend_signal": 1, "fair_value": 93.06842, "relative_strength": 7.197485, "rate_of_change": 0.3603301100532774, "market_dynamics": 0.151076, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.172994, "high": 104.999062, "low": 103.172994, "close": 104.999062, "volume": 6002}, "trend_line": 100.374616, "activity_lines": {"activity_5": 103.903422, "activity_10": 103.538209, "activity_20": 102.718651, "activity_30": 101.873556}, "trend_signal": 1, "fair_value": 93.155626, "relative_strength": 6.178338, "rate_of_change": 0.3604701917264818, "market_dynamics": 0.557042, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.999062, "high": 104.999067, "low": 103.629509, "close": 104.086029, "volume": 3180}, "trend_line": 100.689963, "activity_lines": {"activity_5": 104.055594, "activity_10": 103.679314, "activity_20": 102.909954, "activity_30": 102.113002}, "trend_signal": 1, "fair_value": 93.244968, "relative_strength": 7.057749, "rate_of_change": 0.3141700686556078, "market_dynamics": 0.716857, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.086031, "high": 104.542549, "low": 103.172994, "close": 104.086029, "volume": 3013}, "trend_line": 100.990571, "activity_lines": {"activity_5": 104.146897, "activity_10": 103.795518, "activity_20": 103.086039, "activity_30": 102.332103}, "trend_signal": 1, "fair_value": 93.339636, "relative_strength": 7.573916, "rate_of_change": 0.29854812837700306, "market_dynamics": 0.902946, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.172994, "high": 104.086029, "low": 101.803441, "close": 102.716476, "volume": 6658}, "trend_line": 101.230788, "activity_lines": {"activity_5": 103.720814, "activity_10": 103.646112, "activity_20": 103.116473, "activity_30": 102.443452}, "trend_signal": 1, "fair_value": 93.430851, "relative_strength": 7.322007, "rate_of_change": 0.23786081969969378, "market_dynamics": 0.538592, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.259959, "high": 102.716482, "low": 100.890409, "close": 101.803444, "volume": 5375}, "trend_line": 101.440571, "activity_lines": {"activity_5": 103.020822, "activity_10": 103.339001, "activity_20": 103.051257, "activity_30": 102.480397}, "trend_signal": 1, "fair_value": 93.508224, "relative_strength": 5.685426, "rate_of_change": 0.2072324083854821, "market_dynamics": -0.172527, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.803442, "high": 101.803442, "low": 100.433888, "close": 101.346924, "volume": 3588}, "trend_line": 101.635136, "activity_lines": {"activity_5": 102.290394, "activity_10": 102.965486, "activity_20": 102.942562, "activity_30": 102.474356}, "trend_signal": 1, "fair_value": 93.601311, "relative_strength": 10.618704, "rate_of_change": 0.19180195663527683, "market_dynamics": -0.747471, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.346924, "high": 101.346927, "low": 99.064336, "close": 99.977371, "volume": 6693}, "trend_line": 101.754572, "activity_lines": {"activity_5": 101.346924, "activity_10": 102.376164, "activity_20": 102.703434, "activity_30": 102.367403}, "trend_signal": 0, "fair_value": 93.669642, "relative_strength": 9.163767, "rate_of_change": 0.11751447845752203, "market_dynamics": -1.163333, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.064333, "high": 99.977369, "low": 98.151303, "close": 98.607819, "volume": 5930}, "trend_line": 101.73992, "activity_lines": {"activity_5": 100.220848, "activity_10": 101.595934, "activity_20": 102.333872, "activity_30": 102.164387}, "trend_signal": 0, "fair_value": 93.734519, "relative_strength": 4.93862, "rate_of_change": -0.01439935298435348, "market_dynamics": -1.349106, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.151306, "high": 99.064339, "low": 97.694786, "close": 99.064339, "volume": 4084}, "trend_line": 101.740486, "activity_lines": {"activity_5": 99.612158, "activity_10": 100.98171, "activity_20": 102.012136, "activity_30": 101.991769}, "trend_signal": 0, "fair_value": 93.807649, "relative_strength": 5.466131, "rate_of_change": 0.0005563204689037339, "market_dynamics": -1.38791, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.607819, "high": 99.520854, "low": 98.151301, "close": 99.064339, "volume": 2660}, "trend_line": 101.711573, "activity_lines": {"activity_5": 99.246945, "activity_10": 100.44219, "activity_20": 101.696922, "activity_30": 101.819114}, "trend_signal": 0, "fair_value": 93.87279, "relative_strength": 3.512886, "rate_of_change": -0.028418382039184335, "market_dynamics": -1.399717, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.607819, "high": 99.520851, "low": 98.151298, "close": 99.064339, "volume": 3895}, "trend_line": 101.712139, "activity_lines": {"activity_5": 99.064338, "activity_10": 99.985673, "activity_20": 101.390403, "activity_30": 101.648325}, "trend_signal": 0, "fair_value": 93.937931, "relative_strength": 1.99504, "rate_of_change": 0.0005564755153202408, "market_dynamics": -1.439242, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.064336, "high": 99.977377, "low": 98.151298, "close": 98.607819, "volume": 7039}, "trend_line": 101.636052, "activity_lines": {"activity_5": 98.881731, "activity_10": 99.554056, "activity_20": 101.053449, "activity_30": 101.448046}, "trend_signal": 0, "fair_value": 94.000145, "relative_strength": 1.293612, "rate_of_change": -0.0748062136418023, "market_dynamics": -1.358223, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.520854, "high": 99.520854, "low": 98.151298, "close": 98.607819, "volume": 1514}, "trend_line": 101.559966, "activity_lines": {"activity_5": 98.790427, "activity_10": 99.222044, "activity_20": 100.736061, "activity_30": 101.252676}, "trend_signal": 0, "fair_value": 94.057034, "relative_strength": -0.487021, "rate_of_change": -0.07486123132764311, "market_dynamics": -1.353169, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.607816, "high": 99.977372, "low": 98.151301, "close": 99.520851, "volume": 6317}, "trend_line": 101.514314, "activity_lines": {"activity_5": 99.003467, "activity_10": 99.15564, "activity_20": 100.527367, "activity_30": 101.12112}, "trend_signal": 0, "fair_value": 94.13309, "relative_strength": -0.692556, "rate_of_change": -0.04495078306741854, "market_dynamics": -1.130586, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.520854, "high": 99.977372, "low": 98.607816, "close": 99.520851, "volume": 4715}, "trend_line": 101.438228, "activity_lines": {"activity_5": 99.186073, "activity_10": 99.147339, "activity_20": 100.336064, "activity_30": 100.99251}, "trend_signal": 0, "fair_value": 94.211809, "relative_strength": -0.41745, "rate_of_change": -0.07495100641669475, "market_dynamics": -1.035711, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.520851, "high": 99.520851, "low": 98.607816, "close": 99.520851, "volume": 2656}, "trend_line": 101.377359, "activity_lines": {"activity_5": 99.338245, "activity_10": 99.18054, "activity_20": 100.159978, "activity_30": 100.868808}, "trend_signal": 0, "fair_value": 94.290528, "relative_strength": -0.358369, "rate_of_change": -0.06000597723374735, "market_dynamics": -1.086518, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.520851, "high": 99.520854, "low": 98.607819, "close": 98.607819, "volume": 1075}, "trend_line": 101.331707, "activity_lines": {"activity_5": 99.155638, "activity_10": 99.080936, "activity_20": 99.914328, "activity_30": 100.690128}, "trend_signal": 0, "fair_value": 94.366058, "relative_strength": -1.798916, "rate_of_change": -0.04503175112305305, "market_dynamics": -1.087286, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.520851, "high": 99.520856, "low": 98.151298, "close": 99.520851, "volume": 4369}, "trend_line": 101.331707, "activity_lines": {"activity_5": 99.277376, "activity_10": 99.172239, "activity_20": 99.777373, "activity_30": 100.573299}, "trend_signal": 0, "fair_value": 94.468744, "relative_strength": -1.407349, "rate_of_change": 0.0, "market_dynamics": -1.006769, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.520851, "high": 99.520851, "low": 98.607816, "close": 99.520851, "volume": 3055}, "trend_line": 101.301272, "activity_lines": {"activity_5": 99.338245, "activity_10": 99.246942, "activity_20": 99.657808, "activity_30": 100.456469}, "trend_signal": 0, "fair_value": 94.566105, "relative_strength": -0.885685, "rate_of_change": -0.0300350215160168, "market_dynamics": -0.818658, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.064336, "high": 99.520854, "low": 97.694786, "close": 98.607819, "volume": 4072}, "trend_line": 101.225186, "activity_lines": {"activity_5": 99.094769, "activity_10": 99.147338, "activity_20": 99.46868, "activity_30": 100.282698}, "trend_signal": 0, "fair_value": 94.665602, "relative_strength": -3.931929, "rate_of_change": -0.07510863239703806, "market_dynamics": -0.575557, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.607821, "high": 99.977372, "low": 97.694786, "close": 98.607819, "volume": 4859}, "trend_line": 101.118665, "activity_lines": {"activity_5": 98.912163, "activity_10": 99.056035, "activity_20": 99.303464, "activity_30": 100.113836}, "trend_signal": 0, "fair_value": 94.74912, "relative_strength": -2.768733, "rate_of_change": -0.105231715751059, "market_dynamics": -0.193159, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.607816, "high": 100.890404, "low": 98.607816, "close": 100.433891, "volume": 3535}, "trend_line": 101.042579, "activity_lines": {"activity_5": 99.399116, "activity_10": 99.305045, "activity_20": 99.342594, "activity_30": 100.069657}, "trend_signal": 0, "fair_value": 94.847007, "relative_strength": 0.202029, "rate_of_change": -0.0752442687015196, "market_dynamics": 0.051938, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.520856, "high": 100.890404, "low": 99.520851, "close": 100.890404, "volume": 2603}, "trend_line": 100.966493, "activity_lines": {"activity_5": 99.916502, "activity_10": 99.603856, "activity_20": 99.442593, "activity_30": 100.059839}, "trend_signal": 0, "fair_value": 94.939832, "relative_strength": -1.40773, "rate_of_change": -0.07530092833438431, "market_dynamics": 0.256576, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.433891, "high": 101.803442, "low": 100.433886, "close": 101.346924, "volume": 5587}, "trend_line": 100.905624, "activity_lines": {"activity_5": 100.494758, "activity_10": 99.944169, "activity_20": 99.601287, "activity_30": 100.084383}, "trend_signal": 0, "fair_value": 95.024931, "relative_strength": -2.638192, "rate_of_change": -0.06028633677510888, "market_dynamics": 0.576689, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.803446, "high": 103.629517, "low": 100.890411, "close": 102.259964, "volume": 6225}, "trend_line": 100.890407, "activity_lines": {"activity_5": 101.255622, "activity_10": 100.417289, "activity_20": 99.853459, "activity_30": 100.171759}, "trend_signal": 0, "fair_value": 95.123871, "relative_strength": -1.820436, "rate_of_change": -0.015080428024514191, "market_dynamics": 0.870078, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.172997, "high": 104.542549, "low": 101.803441, "close": 102.716476, "volume": 8169}, "trend_line": 100.875189, "activity_lines": {"activity_5": 101.92518, "activity_10": 100.923608, "activity_20": 100.146935, "activity_30": 100.28957}, "trend_signal": 0, "fair_value": 95.223075, "relative_strength": -2.668519, "rate_of_change": -0.015083693735114166, "market_dynamics": 1.075485, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.259961, "high": 104.542549, "low": 101.803443, "close": 104.542549, "volume": 10727}, "trend_line": 100.920841, "activity_lines": {"activity_5": 102.92952, "activity_10": 101.703839, "activity_20": 100.6078, "activity_30": 100.526174}, "trend_signal": 0, "fair_value": 95.339311, "relative_strength": -1.174626, "rate_of_change": 0.04525592512147839, "market_dynamics": 1.373606, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.999067, "high": 104.999067, "low": 102.716474, "close": 102.716476, "volume": 6040}, "trend_line": 100.905624, "activity_lines": {"activity_5": 103.051257, "activity_10": 102.044151, "activity_20": 100.873015, "activity_30": 100.642022}, "trend_signal": 0, "fair_value": 95.438515, "relative_strength": -2.665342, "rate_of_change": -0.015078154174312429, "market_dynamics": 1.362271, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.086029, "high": 105.455582, "low": 102.716476, "close": 105.455582, "volume": 3415}, "trend_line": 100.98171, "activity_lines": {"activity_5": 103.964292, "activity_10": 102.824381, "activity_20": 101.379532, "activity_30": 100.935567}, "trend_signal": 0, "fair_value": 95.552614, "relative_strength": -0.803395, "rate_of_change": 0.0754031311475797, "market_dynamics": 1.343235, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.455582, "high": 105.455582, "low": 103.629511, "close": 104.999062, "volume": 2676}, "trend_line": 101.027362, "activity_lines": {"activity_5": 104.451243, "activity_10": 103.413704, "activity_20": 101.812137, "activity_30": 101.194751}, "trend_signal": 1, "fair_value": 95.655798, "relative_strength": 0.716032, "rate_of_change": 0.04520818671023675, "market_dynamics": 1.225111, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.086026, "high": 105.912102, "low": 103.629509, "close": 105.912102, "volume": 5235}, "trend_line": 101.057796, "activity_lines": {"activity_5": 105.059934, "activity_10": 104.052828, "activity_20": 102.303437, "activity_30": 101.509896}, "trend_signal": 1, "fair_value": 95.759509, "relative_strength": 2.504298, "rate_of_change": 0.030124512208880235, "market_dynamics": 1.146485, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.999066, "high": 107.281652, "low": 104.542553, "close": 105.455582, "volume": 11885}, "trend_line": 101.103448, "activity_lines": {"activity_5": 105.30341, "activity_10": 104.476145, "activity_20": 102.718651, "activity_30": 101.793624}, "trend_signal": 1, "fair_value": 95.850038, "relative_strength": 2.680089, "rate_of_change": 0.04517414965195166, "market_dynamics": 1.281977, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.912102, "high": 106.825137, "low": 103.629509, "close": 104.542549, "volume": 11658}, "trend_line": 101.118665, "activity_lines": {"activity_5": 105.181672, "activity_10": 104.642151, "activity_20": 103.0143, "activity_30": 102.015502}, "trend_signal": 1, "fair_value": 95.931965, "relative_strength": 1.2422, "rate_of_change": 0.01505092091418357, "market_dynamics": 1.275602, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.999066, "high": 109.075771, "low": 104.086031, "close": 107.659203, "volume": 8478}, "trend_line": 101.283423, "activity_lines": {"activity_5": 105.977082, "activity_10": 105.30842, "activity_20": 103.578514, "activity_30": 102.437472}, "trend_signal": 1, "fair_value": 96.028373, "relative_strength": 4.739461, "rate_of_change": 0.16293529982818322, "market_dynamics": 1.45545, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.603577, "high": 110.020149, "low": 107.187008, "close": 110.020149, "volume": 7270}, "trend_line": 101.557313, "activity_lines": {"activity_5": 107.412565, "activity_10": 106.289182, "activity_20": 104.328825, "activity_30": 103.001131}, "trend_signal": 1, "fair_value": 96.142664, "relative_strength": 2.520748, "rate_of_change": 0.2704193755378848, "market_dynamics": 1.546335, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.547956, "high": 109.547962, "low": 107.187008, "close": 108.131393, "volume": 7678}, "trend_line": 101.783462, "activity_lines": {"activity_5": 107.883723, "activity_10": 106.785441, "activity_20": 104.849258, "activity_30": 103.425266}, "trend_signal": 1, "fair_value": 96.258591, "relative_strength": -1.673384, "rate_of_change": 0.22268115738746122, "market_dynamics": 1.538346, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.603579, "high": 109.547962, "low": 108.131393, "close": 108.131393, "volume": 3429}, "trend_line": 102.055263, "activity_lines": {"activity_5": 108.206929, "activity_10": 107.183246, "activity_20": 105.328688, "activity_30": 103.83481}, "trend_signal": 1, "fair_value": 96.385513, "relative_strength": -0.830693, "rate_of_change": 0.26703847035581907, "market_dynamics": 1.524502, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.547965, "high": 110.020154, "low": 108.131396, "close": 109.075775, "volume": 3278}, "trend_line": 102.404195, "activity_lines": {"activity_5": 108.666542, "activity_10": 107.687505, "activity_20": 105.85271, "activity_30": 104.287746}, "trend_signal": 1, "fair_value": 96.518488, "relative_strength": -0.589738, "rate_of_change": 0.3419049539855724, "market_dynamics": 1.425541, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.075775, "high": 110.492344, "low": 108.603577, "close": 109.075775, "volume": 4462}, "trend_line": 102.737909, "activity_lines": {"activity_5": 108.823939, "activity_10": 108.076141, "activity_20": 106.331231, "activity_30": 104.71817}, "trend_signal": 1, "fair_value": 96.643218, "relative_strength": -2.652905, "rate_of_change": 0.32587922789686546, "market_dynamics": 1.306238, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.075769, "high": 110.020149, "low": 108.603579, "close": 109.547958, "volume": 2489}, "trend_line": 103.087363, "activity_lines": {"activity_5": 109.044293, "activity_10": 108.484806, "activity_20": 106.809223, "activity_30": 105.157528}, "trend_signal": 1, "fair_value": 96.776472, "relative_strength": -0.59967, "rate_of_change": 0.3401412423139684, "market_dynamics": 1.232532, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.020148, "high": 110.020148, "low": 106.714825, "close": 108.131393, "volume": 8054}, "trend_line": 103.389598, "activity_lines": {"activity_5": 108.823938, "activity_10": 108.553207, "activity_20": 107.100208, "activity_30": 105.48295}, "trend_signal": 1, "fair_value": 96.88965, "relative_strength": -1.636477, "rate_of_change": 0.2931833652588536, "market_dynamics": 1.171558, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.659201, "high": 108.131392, "low": 105.770445, "close": 106.714821, "volume": 5179}, "trend_line": 103.659832, "activity_lines": {"activity_5": 108.131392, "activity_10": 108.323699, "activity_20": 107.210931, "activity_30": 105.69748}, "trend_signal": 1, "fair_value": 96.985502, "relative_strength": -2.761482, "rate_of_change": 0.26137445664503683, "market_dynamics": 0.801755, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.24263, "high": 107.187012, "low": 105.298252, "close": 106.714821, "volume": 4625}, "trend_line": 103.930065, "activity_lines": {"activity_5": 107.533284, "activity_10": 108.071295, "activity_20": 107.291745, "activity_30": 105.894576}, "trend_signal": 1, "fair_value": 97.086851, "relative_strength": -2.764523, "rate_of_change": 0.2606921068519623, "market_dynamics": 0.314054, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.242633, "high": 107.187012, "low": 104.826062, "close": 106.714821, "volume": 6109}, "trend_line": 104.169864, "activity_lines": {"activity_5": 107.092573, "activity_10": 107.779396, "activity_20": 107.344823, "activity_30": 106.074238}, "trend_signal": 1, "fair_value": 97.1882, "relative_strength": -5.465582, "rate_of_change": 0.23073111712188862, "market_dynamics": -0.138178, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.770442, "high": 107.187012, "low": 105.770442, "close": 107.187012, "volume": 6829}, "trend_line": 104.425403, "activity_lines": {"activity_5": 106.966656, "activity_10": 107.59052, "activity_20": 107.417311, "activity_30": 106.268893}, "trend_signal": 1, "fair_value": 97.30632, "relative_strength": -3.47022, "rate_of_change": 0.24530991035948635, "market_dynamics": -0.497374, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.242633, "high": 108.603577, "low": 106.242633, "close": 108.603577, "volume": 6694}, "trend_line": 104.72816, "activity_lines": {"activity_5": 107.470324, "activity_10": 107.710712, "activity_20": 107.601247, "activity_30": 106.538452}, "trend_signal": 1, "fair_value": 97.43352, "relative_strength": -2.688078, "rate_of_change": 0.2899265804126221, "market_dynamics": -0.497632, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.131393, "high": 108.603583, "low": 106.714819, "close": 107.659203, "volume": 1634}, "trend_line": 105.029873, "activity_lines": {"activity_5": 107.627721, "activity_10": 107.650616, "activity_20": 107.667209, "activity_30": 106.727552}, "trend_signal": 1, "fair_value": 97.551917, "relative_strength": -0.521722, "rate_of_change": 0.288091569640861, "market_dynamics": -0.516593, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.714821, "high": 109.547958, "low": 106.714819, "close": 109.547958, "volume": 6347}, "trend_line": 105.36411, "activity_lines": {"activity_5": 108.351745, "activity_10": 107.942514, "activity_20": 107.898212, "activity_30": 107.019041}, "trend_signal": 1, "fair_value": 97.682422, "relative_strength": 1.322021, "rate_of_change": 0.3182304143126991, "market_dynamics": -0.406535, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.547958, "high": 109.547961, "low": 107.6592, "close": 108.131393, "volume": 3319}, "trend_line": 105.651128, "activity_lines": {"activity_5": 108.414705, "activity_10": 107.968271, "activity_20": 107.961772, "activity_30": 107.197575}, "trend_signal": 1, "fair_value": 97.812093, "relative_strength": -2.503665, "rate_of_change": 0.2724058505310806, "market_dynamics": -0.498929, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.131387, "high": 109.547956, "low": 107.659198, "close": 108.131393, "volume": 4409}, "trend_line": 105.968581, "activity_lines": {"activity_5": 108.383226, "activity_10": 108.011197, "activity_20": 108.012591, "activity_30": 107.357593}, "trend_signal": 1, "fair_value": 97.939015, "relative_strength": -3.622798, "rate_of_change": 0.3004728922534556, "market_dynamics": -0.630758, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.659204, "high": 108.603583, "low": 107.187014, "close": 108.603577, "volume": 3910}, "trend_line": 106.301773, "activity_lines": {"activity_5": 108.446184, "activity_10": 108.165732, "activity_20": 108.093464, "activity_30": 107.527592}, "trend_signal": 1, "fair_value": 98.068964, "relative_strength": -3.776916, "rate_of_change": 0.31442527290234906, "market_dynamics": -0.595131, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.603586, "high": 109.075775, "low": 106.714821, "close": 106.714821, "volume": 6471}, "trend_line": 106.511137, "activity_lines": {"activity_5": 107.879556, "activity_10": 107.96827, "activity_20": 107.981638, "activity_30": 107.554241}, "trend_signal": 1, "fair_value": 98.195051, "relative_strength": -1.14984, "rate_of_change": 0.19695250050063406, "market_dynamics": -0.778539, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.714822, "high": 108.131391, "low": 106.242631, "close": 106.714821, "volume": 7001}, "trend_line": 106.705284, "activity_lines": {"activity_5": 107.375887, "activity_10": 107.770809, "activity_20": 107.863817, "activity_30": 107.567381}, "trend_signal": 1, "fair_value": 98.315641, "relative_strength": -2.103303, "rate_of_change": 0.18227859120497508, "market_dynamics": -0.769757, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.18701, "high": 107.659203, "low": 105.770443, "close": 107.659203, "volume": 4664}, "trend_line": 106.915693, "activity_lines": {"activity_5": 107.375887, "activity_10": 107.745054, "activity_20": 107.825592, "activity_30": 107.628925}, "trend_signal": 1, "fair_value": 98.445033, "relative_strength": -0.292087, "rate_of_change": 0.19718704839396567, "market_dynamics": -0.855835, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.659198, "high": 108.131388, "low": 105.770441, "close": 107.187012, "volume": 5685}, "trend_line": 107.079928, "activity_lines": {"activity_5": 107.24997, "activity_10": 107.616275, "activity_20": 107.742397, "activity_30": 107.646429}, "trend_signal": 1, "fair_value": 98.571399, "relative_strength": -3.01252, "rate_of_change": 0.15361168729457778, "market_dynamics": -0.960309, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.714821, "high": 107.659201, "low": 105.770442, "close": 107.187012, "volume": 3712}, "trend_line": 107.228946, "activity_lines": {"activity_5": 107.187012, "activity_10": 107.487496, "activity_20": 107.672692, "activity_30": 107.653338}, "trend_signal": 0, "fair_value": 98.695015, "relative_strength": -0.982336, "rate_of_change": 0.13916520377189467, "market_dynamics": -0.988008, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.714822, "high": 107.659201, "low": 105.298254, "close": 106.714821, "volume": 2794}, "trend_line": 107.301355, "activity_lines": {"activity_5": 107.061094, "activity_10": 107.29862, "activity_20": 107.562515, "activity_30": 107.620168}, "trend_signal": 0, "fair_value": 98.812857, "relative_strength": -2.576609, "rate_of_change": 0.06752747527706511, "market_dynamics": -1.076516, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.714821, "high": 107.187012, "low": 105.770442, "close": 106.714821, "volume": 7161}, "trend_line": 107.434633, "activity_lines": {"activity_5": 106.935177, "activity_10": 107.126914, "activity_20": 107.459083, "activity_30": 107.582327}, "trend_signal": 0, "fair_value": 98.94719, "relative_strength": -3.70705, "rate_of_change": 0.1242090558875088, "market_dynamics": -1.003794, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.770443, "high": 107.187012, "low": 105.29825, "close": 106.714821, "volume": 4079}, "trend_line": 107.476608, "activity_lines": {"activity_5": 106.809259, "activity_10": 107.006721, "activity_20": 107.366893, "activity_30": 107.535888}, "trend_signal": 0, "fair_value": 99.076026, "relative_strength": -2.385512, "rate_of_change": 0.039070268895500075, "market_dynamics": -1.047868, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.24263, "high": 106.714821, "low": 105.298251, "close": 106.24263, "volume": 2915}, "trend_line": 107.51806, "activity_lines": {"activity_5": 106.588903, "activity_10": 106.82643, "activity_20": 107.240976, "activity_30": 107.456276}, "trend_signal": 0, "fair_value": 99.193589, "relative_strength": -0.962896, "rate_of_change": 0.03856839248221037, "market_dynamics": -1.192228, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.298251, "high": 106.714819, "low": 104.826062, "close": 106.24263, "volume": 6249}, "trend_line": 107.529078, "activity_lines": {"activity_5": 106.431506, "activity_10": 106.68048, "activity_20": 107.130798, "activity_30": 107.373991}, "trend_signal": 0, "fair_value": 99.308404, "relative_strength": 0.54176, "rate_of_change": 0.010247580732011782, "market_dynamics": -1.127767, "expectation": {"probability": 35.5362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.242631, "high": 106.714821, "low": 103.881686, "close": 104.826065, "volume": 6622}, "trend_line": 107.508094, "activity_lines": {"activity_5": 105.86488, "activity_10": 106.319899, "activity_20": 106.894703, "activity_30": 107.199603}, "trend_signal": 0, "fair_value": 99.422383, "relative_strength": 0.70293, "rate_of_change": -0.019514721404008093, "market_dynamics": -1.231791, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.82606, "high": 105.770439, "low": 103.409497, "close": 104.826065, "volume": 4306}, "trend_line": 107.517545, "activity_lines": {"activity_5": 105.42417, "activity_10": 105.993659, "activity_20": 106.667603, "activity_30": 107.026568}, "trend_signal": 0, "fair_value": 99.541861, "relative_strength": -0.031896, "rate_of_change": 0.008790966008567266, "market_dynamics": -1.319102, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.826064, "high": 105.298255, "low": 102.937304, "close": 104.353874, "volume": 4370}, "trend_line": 107.407367, "activity_lines": {"activity_5": 104.951981, "activity_10": 105.615908, "activity_20": 106.404526, "activity_30": 106.822461}, "trend_signal": 0, "fair_value": 99.652814, "relative_strength": -0.845955, "rate_of_change": -0.10247443800916844, "market_dynamics": -1.302084, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.881685, "high": 104.826065, "low": 102.465118, "close": 104.353874, "volume": 4773}, "trend_line": 107.218491, "activity_lines": {"activity_5": 104.637188, "activity_10": 105.298253, "activity_20": 106.152691, "activity_30": 106.625461}, "trend_signal": 0, "fair_value": 99.772013, "relative_strength": -0.974159, "rate_of_change": -0.17585013512154468, "market_dynamics": -1.414615, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.353876, "high": 104.826065, "low": 102.465116, "close": 104.353874, "volume": 4107}, "trend_line": 107.092574, "activity_lines": {"activity_5": 104.448312, "activity_10": 105.03211, "activity_20": 105.914348, "activity_30": 106.440647}, "trend_signal": 0, "fair_value": 99.880217, "relative_strength": -0.250742, "rate_of_change": -0.11743963081890527, "market_dynamics": -1.48324, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.881679, "high": 105.298248, "low": 102.465111, "close": 105.298248, "volume": 8185}, "trend_line": 106.998136, "activity_lines": {"activity_5": 104.700145, "activity_10": 104.989183, "activity_20": 105.786182, "activity_30": 106.324884}, "trend_signal": 0, "fair_value": 99.991726, "relative_strength": 3.31593, "rate_of_change": -0.08818351868169375, "market_dynamics": -1.277393, "expectation": {"probability": 34.3933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.353876, "high": 104.826065, "low": 103.409494, "close": 103.881683, "volume": 1420}, "trend_line": 106.824999, "activity_lines": {"activity_5": 104.44831, "activity_10": 104.714454, "activity_20": 105.534347, "activity_30": 106.123823}, "trend_signal": 0, "fair_value": 100.102401, "relative_strength": 0.122148, "rate_of_change": -0.1618130992487542, "market_dynamics": -1.307581, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.881683, "high": 104.353873, "low": 103.409494, "close": 103.881683, "volume": 783}, "trend_line": 106.651863, "activity_lines": {"activity_5": 104.259434, "activity_10": 104.491237, "activity_20": 105.309495, "activity_30": 105.933931}, "trend_signal": 0, "fair_value": 100.207579, "relative_strength": -0.202596, "rate_of_change": -0.1620744222988474, "market_dynamics": -1.331155, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.826065, "high": 105.770439, "low": 102.937307, "close": 105.770439, "volume": 4738}, "trend_line": 106.525946, "activity_lines": {"activity_5": 104.731623, "activity_10": 104.662942, "activity_20": 105.284761, "activity_30": 105.877065}, "trend_signal": 0, "fair_value": 100.330361, "relative_strength": 0.142623, "rate_of_change": -0.11806357287917339, "market_dynamics": -1.040216, "expectation": {"probability": 34.3943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.353869, "high": 106.242627, "low": 103.409494, "close": 105.298248, "volume": 9139}, "trend_line": 106.431507, "activity_lines": {"activity_5": 104.951977, "activity_10": 104.757379, "activity_20": 105.226299, "activity_30": 105.797859}, "trend_signal": 0, "fair_value": 100.444619, "relative_strength": -1.92358, "rate_of_change": -0.08865351920930922, "market_dynamics": -0.850743, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.298251, "high": 106.24263, "low": 104.353872, "close": 104.826065, "volume": 3401}, "trend_line": 106.368549, "activity_lines": {"activity_5": 104.951979, "activity_10": 104.783135, "activity_20": 105.138607, "activity_30": 105.694282}, "trend_signal": 0, "fair_value": 100.55585, "relative_strength": -4.697674, "rate_of_change": -0.05915353617984075, "market_dynamics": -0.532529, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.770441, "high": 107.187012, "low": 104.826062, "close": 107.187012, "volume": 6327}, "trend_line": 106.384289, "activity_lines": {"activity_5": 105.770442, "activity_10": 105.238155, "activity_20": 105.284761, "activity_30": 105.747086}, "trend_signal": 0, "fair_value": 100.671221, "relative_strength": -4.893852, "rate_of_change": 0.014797607138547947, "market_dynamics": 0.110243, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.187013, "high": 108.131393, "low": 106.242633, "close": 107.187012, "volume": 4476}, "trend_line": 106.400028, "activity_lines": {"activity_5": 106.368549, "activity_10": 105.650248, "activity_20": 105.428666, "activity_30": 105.798875}, "trend_signal": 0, "fair_value": 100.792089, "relative_strength": -4.754249, "rate_of_change": 0.014794477782344915, "market_dynamics": 0.392412, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.131391, "high": 108.131391, "low": 106.24263, "close": 106.714821, "volume": 2430}, "trend_line": 106.384289, "activity_lines": {"activity_5": 106.588904, "activity_10": 105.924976, "activity_20": 105.52985, "activity_30": 105.819184}, "trend_signal": 0, "fair_value": 100.89069, "relative_strength": -6.872529, "rate_of_change": -0.014792289340384953, "market_dynamics": 0.498128, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.714822, "high": 108.131392, "low": 106.24263, "close": 106.714821, "volume": 4782}, "trend_line": 106.32133, "activity_lines": {"activity_5": 106.746301, "activity_10": 106.156779, "activity_20": 105.633282, "activity_30": 105.840509}, "trend_signal": 0, "fair_value": 100.986541, "relative_strength": -7.540192, "rate_of_change": -0.05918073109460009, "market_dynamics": 0.794947, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.659201, "high": 108.603582, "low": 107.187012, "close": 108.603577, "volume": 4607}, "trend_line": 106.352809, "activity_lines": {"activity_5": 107.438845, "activity_10": 106.689065, "activity_20": 105.918844, "activity_30": 105.98775}, "trend_signal": 0, "fair_value": 101.105495, "relative_strength": -6.19765, "rate_of_change": 0.029607417439182018, "market_dynamics": 0.825343, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.603577, "high": 109.075775, "low": 107.187017, "close": 108.131393, "volume": 3886}, "trend_line": 106.30559, "activity_lines": {"activity_5": 107.722159, "activity_10": 107.075402, "activity_20": 106.150442, "activity_30": 106.102498}, "trend_signal": 0, "fair_value": 101.218674, "relative_strength": -7.010659, "rate_of_change": -0.044398451196524906, "market_dynamics": 0.853841, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.075769, "high": 110.964527, "low": 108.603575, "close": 109.547958, "volume": 8166}, "trend_line": 106.352809, "activity_lines": {"activity_5": 108.414704, "activity_10": 107.64203, "activity_20": 106.510205, "activity_30": 106.311683}, "trend_signal": 0, "fair_value": 101.338184, "relative_strength": -4.528911, "rate_of_change": 0.044418172177021306, "market_dynamics": 1.122696, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.492339, "high": 111.908901, "low": 109.075769, "close": 110.492332, "volume": 5192}, "trend_line": 106.431507, "activity_lines": {"activity_5": 109.264643, "activity_10": 108.277339, "activity_20": 106.946418, "activity_30": 106.578749}, "trend_signal": 1, "fair_value": 101.447256, "relative_strength": -4.798619, "rate_of_change": 0.07399710523866165, "market_dynamics": 1.263529, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.964531, "high": 112.381096, "low": 110.492337, "close": 112.381096, "volume": 4275}, "trend_line": 106.557424, "activity_lines": {"activity_5": 110.492336, "activity_10": 109.170206, "activity_20": 107.542276, "activity_30": 106.962593}, "trend_signal": 1, "fair_value": 101.551943, "relative_strength": -1.34852, "rate_of_change": 0.11830801193109214, "market_dynamics": 1.354646, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.436714, "high": 111.908905, "low": 110.492335, "close": 110.964531, "volume": 5087}, "trend_line": 106.699081, "activity_lines": {"activity_5": 110.87009, "activity_10": 109.676737, "activity_20": 107.973993, "activity_30": 107.246923}, "trend_signal": 1, "fair_value": 101.650299, "relative_strength": 7.280996, "rate_of_change": 0.13293958757862734, "market_dynamics": 1.469363, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.436711, "high": 111.908907, "low": 109.547954, "close": 109.547958, "volume": 9971}, "trend_line": 106.793519, "activity_lines": {"activity_5": 110.618255, "activity_10": 109.814102, "activity_20": 108.241567, "activity_30": 107.430721}, "trend_signal": 1, "fair_value": 101.742322, "relative_strength": 9.661089, "rate_of_change": 0.08850872858033021, "market_dynamics": 1.414769, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.547962, "high": 112.38109, "low": 109.547954, "close": 110.492332, "volume": 5423}, "trend_line": 106.887957, "activity_lines": {"activity_5": 110.586774, "activity_10": 110.080244, "activity_20": 108.576596, "activity_30": 107.669354}, "trend_signal": 1, "fair_value": 101.832154, "relative_strength": 6.579636, "rate_of_change": 0.08843045990459093, "market_dynamics": 1.302763, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.492332, "high": 117.57518, "low": 109.07577, "close": 117.57518, "volume": 21296}, "trend_line": 107.234229, "activity_lines": {"activity_5": 112.853284, "activity_10": 111.57408, "activity_20": 109.556952, "activity_30": 108.358853}, "trend_signal": 1, "fair_value": 101.959425, "relative_strength": 10.591483, "rate_of_change": 0.3239579179158594, "market_dynamics": 1.480048, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.57518, "high": 118.519558, "low": 116.158612, "close": 118.047363, "volume": 8755}, "trend_line": 107.596241, "activity_lines": {"activity_5": 114.804999, "activity_10": 112.956306, "activity_20": 110.519318, "activity_30": 109.056474}, "trend_signal": 1, "fair_value": 102.092558, "relative_strength": 8.191367, "rate_of_change": 0.3375899685910989, "market_dynamics": 1.655272, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.04737, "high": 118.519553, "low": 116.630795, "close": 118.047363, "volume": 5671}, "trend_line": 107.973992, "activity_lines": {"activity_5": 116.378962, "activity_10": 114.132486, "activity_20": 111.416478, "activity_30": 109.73074}, "trend_signal": 1, "fair_value": 102.211518, "relative_strength": 9.585376, "rate_of_change": 0.35108196763118266, "market_dynamics": 1.765832, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.519553, "high": 118.519562, "low": 116.630795, "close": 118.519562, "volume": 6688}, "trend_line": 108.367484, "activity_lines": {"activity_5": 117.638136, "activity_10": 115.222816, "activity_20": 112.297899, "activity_30": 110.411099}, "trend_signal": 1, "fair_value": 102.327836, "relative_strength": 7.668331, "rate_of_change": 0.364432205118441, "market_dynamics": 1.961612, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.519553, "high": 118.991753, "low": 117.575174, "close": 118.519562, "volume": 4497}, "trend_line": 108.760975, "activity_lines": {"activity_5": 118.299204, "activity_10": 116.124269, "activity_20": 113.109615, "activity_30": 111.066072}, "trend_signal": 1, "fair_value": 102.444155, "relative_strength": 8.719181, "rate_of_change": 0.36310799649090064, "market_dynamics": 1.786407, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.519558, "high": 121.82489, "low": 117.575179, "close": 121.82489, "volume": 7658}, "trend_line": 109.280384, "activity_lines": {"activity_5": 119.526898, "activity_10": 117.463572, "activity_20": 114.166421, "activity_30": 111.908905}, "trend_signal": 1, "fair_value": 102.578827, "relative_strength": 11.282294, "rate_of_change": 0.4775692751926837, "market_dynamics": 1.727463, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.880508, "high": 124.292458, "low": 119.936129, "close": 124.292458, "volume": 11357}, "trend_line": 109.882045, "activity_lines": {"activity_5": 121.293802, "activity_10": 119.045476, "activity_20": 115.381783, "activity_30": 112.877426}, "trend_signal": 1, "fair_value": 102.732151, "relative_strength": 11.982629, "rate_of_change": 0.5505663303672205, "market_dynamics": 1.784249, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.805032, "high": 123.805032, "low": 120.393083, "close": 121.367928, "volume": 14251}, "trend_line": 110.43344, "activity_lines": {"activity_5": 121.669522, "activity_10": 119.879077, "activity_20": 116.22817, "activity_30": 113.618451}, "trend_signal": 1, "fair_value": 102.863894, "relative_strength": 11.116102, "rate_of_change": 0.5018062778136313, "market_dynamics": 1.775972, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.880508, "high": 121.855349, "low": 119.418239, "close": 120.880508, "volume": 9306}, "trend_line": 110.968588, "activity_lines": {"activity_5": 121.661398, "activity_10": 120.434904, "activity_20": 116.949366, "activity_30": 114.292455}, "trend_signal": 1, "fair_value": 103.006684, "relative_strength": 12.945412, "rate_of_change": 0.4845887260235599, "market_dynamics": 1.695046, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.905666, "high": 121.855349, "low": 119.418244, "close": 120.880508, "volume": 6191}, "trend_line": 111.519476, "activity_lines": {"activity_5": 121.495877, "activity_10": 120.784685, "activity_20": 117.605354, "activity_30": 114.931934}, "trend_signal": 1, "fair_value": 103.160813, "relative_strength": 11.633312, "rate_of_change": 0.49643598240612063, "market_dynamics": 1.447013, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.905659, "high": 121.855345, "low": 118.930817, "close": 119.418243, "volume": 10181}, "trend_line": 112.021622, "activity_lines": {"activity_5": 120.685539, "activity_10": 120.679723, "activity_20": 118.056872, "activity_30": 115.441532}, "trend_signal": 1, "fair_value": 103.29423, "relative_strength": 10.10189, "rate_of_change": 0.4502765059620583, "market_dynamics": 1.053197, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.930817, "high": 121.367924, "low": 118.443395, "close": 120.880508, "volume": 7627}, "trend_line": 112.572509, "activity_lines": {"activity_5": 120.523065, "activity_10": 120.807118, "activity_20": 118.58716, "activity_30": 116.013073}, "trend_signal": 1, "fair_value": 103.428517, "relative_strength": 11.422932, "rate_of_change": 0.4917684552005532, "market_dynamics": 0.710191, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.880508, "high": 121.855351, "low": 119.418243, "close": 121.367928, "volume": 4365}, "trend_line": 113.108165, "activity_lines": {"activity_5": 120.750528, "activity_10": 120.971622, "activity_20": 119.096414, "activity_30": 116.580519}, "trend_signal": 1, "fair_value": 103.557425, "relative_strength": 11.13629, "rate_of_change": 0.47583198132325805, "market_dynamics": 0.447369, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.880505, "high": 124.292459, "low": 120.393083, "close": 123.805031, "volume": 11747}, "trend_line": 113.772277, "activity_lines": {"activity_5": 121.790359, "activity_10": 121.518863, "activity_20": 119.77699, "activity_30": 117.27064}, "trend_signal": 1, "fair_value": 103.701956, "relative_strength": 13.271076, "rate_of_change": 0.5871477094513936, "market_dynamics": 0.384427, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.317614, "high": 124.292457, "low": 122.83019, "close": 122.830193, "volume": 5416}, "trend_line": 114.403894, "activity_lines": {"activity_5": 122.310275, "activity_10": 121.79276, "activity_20": 120.290088, "activity_30": 117.855021}, "trend_signal": 1, "fair_value": 103.837403, "relative_strength": 13.203552, "rate_of_change": 0.5551589689990923, "market_dynamics": 0.187205, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.830193, "high": 124.779877, "low": 122.34277, "close": 124.292458, "volume": 4403}, "trend_line": 115.021295, "activity_lines": {"activity_5": 123.187635, "activity_10": 122.254149, "activity_20": 120.879201, "activity_30": 118.492993}, "trend_signal": 1, "fair_value": 103.987893, "relative_strength": 13.956569, "rate_of_change": 0.5396678193488772, "market_dynamics": 0.049361, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.805036, "high": 124.779879, "low": 123.805031, "close": 123.805031, "volume": 3827}, "trend_line": 115.638187, "activity_lines": {"activity_5": 123.57757, "activity_10": 122.58205, "activity_20": 121.356178, "activity_30": 119.059686}, "trend_signal": 1, "fair_value": 104.132423, "relative_strength": 11.237484, "rate_of_change": 0.5363285120377119, "market_dynamics": -0.081821, "expectation": {"probability": 35.3331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.805034, "high": 124.779879, "low": 123.805031, "close": 124.292458, "volume": 5598}, "trend_line": 116.287067, "activity_lines": {"activity_5": 123.935014, "activity_10": 123.007436, "activity_20": 121.825176, "activity_30": 119.618026}, "trend_signal": 1, "fair_value": 104.291416, "relative_strength": 9.625834, "rate_of_change": 0.5611295168437666, "market_dynamics": -0.301058, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.292452, "high": 124.292454, "low": 122.342769, "close": 123.805031, "volume": 7698}, "trend_line": 116.841001, "activity_lines": {"activity_5": 123.935013, "activity_10": 123.291026, "activity_20": 122.184286, "activity_30": 120.103056}, "trend_signal": 1, "fair_value": 104.452954, "relative_strength": 9.563273, "rate_of_change": 0.47635047842423645, "market_dynamics": -0.28196, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.830191, "high": 125.754723, "low": 122.830191, "close": 122.830193, "volume": 8514}, "trend_line": 117.362441, "activity_lines": {"activity_5": 123.610066, "activity_10": 123.344199, "activity_20": 122.382664, "activity_30": 120.489455}, "trend_signal": 1, "fair_value": 104.608242, "relative_strength": 6.87809, "rate_of_change": 0.4462816952415517, "market_dynamics": -0.36807, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.292455, "high": 125.754722, "low": 123.317609, "close": 124.292458, "volume": 5406}, "trend_line": 117.948362, "activity_lines": {"activity_5": 123.77254, "activity_10": 123.62779, "activity_20": 122.661553, "activity_30": 120.936553}, "trend_signal": 1, "fair_value": 104.772904, "relative_strength": 9.417025, "rate_of_change": 0.49924063866394786, "market_dynamics": -0.405444, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.292458, "high": 125.2673, "low": 123.317613, "close": 124.779877, "volume": 4244}, "trend_line": 118.55053, "activity_lines": {"activity_5": 124.097488, "activity_10": 123.911381, "activity_20": 122.954876, "activity_30": 121.377296}, "trend_signal": 1, "fair_value": 104.943525, "relative_strength": 10.317619, "rate_of_change": 0.5105352798371137, "market_dynamics": -0.369965, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.779877, "high": 125.267298, "low": 123.317613, "close": 124.779877, "volume": 4807}, "trend_line": 119.08974, "activity_lines": {"activity_5": 124.357446, "activity_10": 124.124074, "activity_20": 123.21614, "activity_30": 121.77919}, "trend_signal": 1, "fair_value": 105.114146, "relative_strength": 11.59077, "rate_of_change": 0.4548355878290981, "market_dynamics": -0.281597, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.779874, "high": 126.242139, "low": 123.805034, "close": 124.779877, "volume": 5770}, "trend_line": 119.64469, "activity_lines": {"activity_5": 124.584909, "activity_10": 124.274731, "activity_20": 123.445344, "activity_30": 122.146295}, "trend_signal": 1, "fair_value": 105.307442, "relative_strength": 6.212268, "rate_of_change": 0.46599312417676864, "market_dynamics": -0.10513, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.754723, "high": 126.242144, "low": 124.292455, "close": 126.242142, "volume": 5460}, "trend_line": 120.201163, "activity_lines": {"activity_5": 125.234804, "activity_10": 124.673531, "activity_20": 123.784, "activity_30": 122.571937}, "trend_signal": 1, "fair_value": 105.518616, "relative_strength": 7.385364, "rate_of_change": 0.46510463606867714, "market_dynamics": 0.213751, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.267299, "high": 126.729563, "low": 124.292453, "close": 125.267296, "volume": 3349}, "trend_line": 120.693661, "activity_lines": {"activity_5": 125.332287, "activity_10": 124.83305, "activity_20": 123.99304, "activity_30": 122.898785}, "trend_signal": 1, "fair_value": 105.72354, "relative_strength": 4.914146, "rate_of_change": 0.40972814880336217, "market_dynamics": 0.185726, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.754719, "high": 125.754719, "low": 123.805032, "close": 125.267296, "volume": 3258}, "trend_line": 121.123201, "activity_lines": {"activity_5": 125.364781, "activity_10": 124.974845, "activity_20": 124.185687, "activity_30": 123.193858}, "trend_signal": 1, "fair_value": 105.922796, "relative_strength": 5.292033, "rate_of_change": 0.3558927589411582, "market_dynamics": 0.050894, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.779878, "high": 126.242142, "low": 124.779878, "close": 125.754723, "volume": 3388}, "trend_line": 121.616208, "activity_lines": {"activity_5": 125.527257, "activity_10": 125.178676, "activity_20": 124.420114, "activity_30": 123.492666}, "trend_signal": 1, "fair_value": 106.122342, "relative_strength": 8.276458, "rate_of_change": 0.40702936838666093, "market_dynamics": -0.121912, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.779879, "high": 125.754722, "low": 123.805032, "close": 125.267296, "volume": 5438}, "trend_line": 122.140186, "activity_lines": {"activity_5": 125.462266, "activity_10": 125.267298, "activity_20": 124.587229, "activity_30": 123.72822}, "trend_signal": 1, "fair_value": 106.318763, "relative_strength": 7.040867, "rate_of_change": 0.4308455333519358, "market_dynamics": -0.408885, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.292453, "high": 125.754723, "low": 123.805032, "close": 125.267296, "volume": 3244}, "trend_line": 122.632684, "activity_lines": {"activity_5": 125.364781, "activity_10": 125.329333, "activity_20": 124.733456, "activity_30": 123.929969}, "trend_signal": 1, "fair_value": 106.520853, "relative_strength": 4.005624, "rate_of_change": 0.4032235549403844, "market_dynamics": -0.606172, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.779874, "high": 126.242142, "low": 123.805032, "close": 126.242142, "volume": 5699}, "trend_line": 122.921583, "activity_lines": {"activity_5": 125.657235, "activity_10": 125.524302, "activity_20": 124.951635, "activity_30": 124.162837}, "trend_signal": 1, "fair_value": 106.732026, "relative_strength": 4.60771, "rate_of_change": 0.23558075268090903, "market_dynamics": -0.500271, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.779875, "high": 127.216982, "low": 124.779875, "close": 127.21698, "volume": 5297}, "trend_line": 123.227237, "activity_lines": {"activity_5": 126.209645, "activity_10": 125.861065, "activity_20": 125.230161, "activity_30": 124.439959}, "trend_signal": 1, "fair_value": 106.949449, "relative_strength": 3.544925, "rate_of_change": 0.24865771538266318, "market_dynamics": -0.323671, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.216991, "high": 128.191833, "low": 126.242148, "close": 128.191833, "volume": 6295}, "trend_line": 123.565386, "activity_lines": {"activity_5": 126.957027, "activity_10": 126.330763, "activity_20": 125.571356, "activity_30": 124.760256}, "trend_signal": 1, "fair_value": 107.170286, "relative_strength": 3.29479, "rate_of_change": 0.2744109242666874, "market_dynamics": -0.074301, "expectation": {"probability": 40.6708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.191824, "high": 129.166672, "low": 126.729559, "close": 129.166672, "volume": 9145}, "trend_line": 123.92029, "activity_lines": {"activity_5": 127.866881, "activity_10": 126.915669, "activity_20": 125.972899, "activity_30": 125.121629}, "trend_signal": 1, "fair_value": 107.400206, "relative_strength": 4.244856, "rate_of_change": 0.2872195940050643, "market_dynamics": 0.482542, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.704402, "high": 129.654093, "low": 126.729565, "close": 129.166672, "volume": 8051}, "trend_line": 124.275193, "activity_lines": {"activity_5": 128.516777, "activity_10": 127.420816, "activity_20": 126.34891, "activity_30": 125.460105}, "trend_signal": 1, "fair_value": 107.632961, "relative_strength": 1.880722, "rate_of_change": 0.2863961987177462, "market_dynamics": 0.827311, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.166672, "high": 129.654093, "low": 127.704408, "close": 129.166672, "volume": 1640}, "trend_line": 124.51992, "activity_lines": {"activity_5": 128.906714, "activity_10": 127.872789, "activity_20": 126.694747, "activity_30": 125.775685}, "trend_signal": 1, "fair_value": 107.871385, "relative_strength": 1.175154, "rate_of_change": 0.19692345197162356, "market_dynamics": 0.963636, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.704398, "high": 130.628937, "low": 127.704398, "close": 130.628937, "volume": 3192}, "trend_line": 124.731135, "activity_lines": {"activity_5": 129.589104, "activity_10": 128.51973, "activity_20": 127.156637, "activity_30": 126.169815}, "trend_signal": 1, "fair_value": 108.113513, "relative_strength": 1.945341, "rate_of_change": 0.1696234626556102, "market_dynamics": 1.082017, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.141515, "high": 131.116353, "low": 129.166667, "close": 131.116348, "volume": 7688}, "trend_line": 125.056083, "activity_lines": {"activity_5": 130.206501, "activity_10": 129.157808, "activity_20": 127.632453, "activity_30": 126.581764}, "trend_signal": 1, "fair_value": 108.367269, "relative_strength": 0.988366, "rate_of_change": 0.2605187550005107, "market_dynamics": 1.181857, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.116348, "high": 131.603775, "low": 129.654084, "close": 131.603775, "volume": 7225}, "trend_line": 125.413525, "activity_lines": {"activity_5": 130.791406, "activity_10": 129.787024, "activity_20": 128.122195, "activity_30": 127.004196}, "trend_signal": 1, "fair_value": 108.615647, "relative_strength": 1.218875, "rate_of_change": 0.2858253604504837, "market_dynamics": 1.22225, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.603775, "high": 133.553461, "low": 129.166668, "close": 133.06604, "volume": 14824}, "trend_line": 125.819709, "activity_lines": {"activity_5": 131.701259, "activity_10": 130.566898, "activity_20": 128.714064, "activity_30": 127.497906}, "trend_signal": 1, "fair_value": 108.864894, "relative_strength": 4.089424, "rate_of_change": 0.32387575422985365, "market_dynamics": 1.525292, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.578613, "high": 135.990569, "low": 131.603771, "close": 135.015732, "volume": 10516}, "trend_line": 126.339626, "activity_lines": {"activity_5": 133.001052, "activity_10": 131.559466, "activity_20": 129.442876, "activity_30": 128.091198}, "trend_signal": 1, "fair_value": 109.135143, "relative_strength": 4.926438, "rate_of_change": 0.4132238137667226, "market_dynamics": 1.754747, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.52831, "high": 135.503153, "low": 133.066045, "close": 134.528305, "volume": 5818}, "trend_line": 126.794552, "activity_lines": {"activity_5": 133.748431, "activity_10": 132.303892, "activity_20": 130.074202, "activity_30": 128.6195}, "trend_signal": 1, "fair_value": 109.402268, "relative_strength": 2.349688, "rate_of_change": 0.36008180046377564, "market_dynamics": 1.712535, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.015732, "high": 135.99057, "low": 133.553463, "close": 135.99057, "volume": 6483}, "trend_line": 127.281974, "activity_lines": {"activity_5": 134.723275, "activity_10": 133.18125, "activity_20": 130.798371, "activity_30": 129.212792}, "trend_signal": 1, "fair_value": 109.670262, "relative_strength": 1.83869, "rate_of_change": 0.3844187248676184, "market_dynamics": 1.753316, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.015732, "high": 136.477997, "low": 134.040879, "close": 136.477997, "volume": 7565}, "trend_line": 127.704406, "activity_lines": {"activity_5": 135.535646, "activity_10": 134.005436, "activity_20": 131.515578, "activity_30": 129.806083}, "trend_signal": 1, "fair_value": 109.938547, "relative_strength": -0.021283, "rate_of_change": 0.3318867446226129, "market_dynamics": 1.727248, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.990575, "high": 139.402512, "low": 134.528306, "close": 139.402512, "volume": 13284}, "trend_line": 128.256817, "activity_lines": {"activity_5": 136.997907, "activity_10": 135.228419, "activity_20": 132.455604, "activity_30": 130.5608}, "trend_signal": 1, "fair_value": 110.222744, "relative_strength": 0.681257, "rate_of_change": 0.4325700399091996, "market_dynamics": 1.760985, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.452827, "high": 144.764154, "low": 137.452827, "close": 142.814468, "volume": 14395}, "trend_line": 128.874217, "activity_lines": {"activity_5": 139.175055, "activity_10": 136.885652, "activity_20": 133.65791, "activity_30": 131.500003}, "trend_signal": 1, "fair_value": 110.525978, "relative_strength": 9.818328, "rate_of_change": 0.4813779216117417, "market_dynamics": 1.955783, "expectation": {"probability": 47.8103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.839621, "high": 144.764159, "low": 141.839621, "close": 142.814468, "volume": 6454}, "trend_line": 129.507865, "activity_lines": {"activity_5": 140.832287, "activity_10": 138.294743, "activity_20": 134.776658, "activity_30": 132.399374}, "trend_signal": 1, "fair_value": 110.829212, "relative_strength": 11.440167, "rate_of_change": 0.49167941792424025, "market_dynamics": 1.991909, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.789307, "high": 147.201263, "low": 142.327043, "close": 145.251572, "volume": 7479}, "trend_line": 130.206502, "activity_lines": {"activity_5": 142.749477, "activity_10": 139.925388, "activity_20": 136.043953, "activity_30": 133.415097}, "trend_signal": 1, "fair_value": 111.148068, "relative_strength": 17.354712, "rate_of_change": 0.5394552678325681, "market_dynamics": 2.008629, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.251572, "high": 151.100625, "low": 142.327043, "close": 149.638367, "volume": 12595}, "trend_line": 131.067613, "activity_lines": {"activity_5": 145.511532, "activity_10": 142.096629, "activity_20": 137.636196, "activity_30": 134.668766}, "trend_signal": 1, "fair_value": 111.489376, "relative_strength": 17.790784, "rate_of_change": 0.6613425495448714, "market_dynamics": 2.011086, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.150945, "high": 153.050323, "low": 148.176103, "close": 152.562897, "volume": 19747}, "trend_line": 132.058703, "activity_lines": {"activity_5": 148.371072, "activity_10": 144.471701, "activity_20": 139.390913, "activity_30": 136.055559}, "trend_signal": 1, "fair_value": 111.832424, "relative_strength": 15.793762, "rate_of_change": 0.7561669716225122, "market_dynamics": 1.977577, "expectation": {"probability": 48.844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.050323, "high": 156.949692, "low": 151.100632, "close": 156.949692, "volume": 10432}, "trend_line": 133.147278, "activity_lines": {"activity_5": 151.815517, "activity_10": 147.289883, "activity_20": 141.433441, "activity_30": 137.661429}, "trend_signal": 1, "fair_value": 112.203593, "relative_strength": 16.826378, "rate_of_change": 0.8243114427679875, "market_dynamics": 1.971173, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.974839, "high": 158.899367, "low": 152.075471, "close": 153.537735, "volume": 19384}, "trend_line": 134.105873, "activity_lines": {"activity_5": 153.180296, "activity_10": 149.08891, "activity_20": 143.004795, "activity_30": 138.976942}, "trend_signal": 1, "fair_value": 112.547221, "relative_strength": 11.801051, "rate_of_change": 0.7199508802575765, "market_dynamics": 1.902921, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.512589, "high": 155.487426, "low": 152.562903, "close": 154.025162, "volume": 8272}, "trend_line": 135.080716, "activity_lines": {"activity_5": 153.992666, "activity_10": 150.630935, "activity_20": 144.497233, "activity_30": 140.262058}, "trend_signal": 1, "fair_value": 112.899643, "relative_strength": 13.948475, "rate_of_change": 0.7269204384508893, "market_dynamics": 1.629235, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.050314, "high": 156.5, "low": 153.050314, "close": 154.0, "volume": 6189}, "trend_line": 136.05472, "activity_lines": {"activity_5": 154.211742, "activity_10": 151.840483, "activity_20": 145.864258, "activity_30": 141.482657}, "trend_signal": 1, "fair_value": 113.240089, "relative_strength": 13.774327, "rate_of_change": 0.7210533293294121, "market_dynamics": 1.315128, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 159.5, "low": 155.0, "close": 157.5, "volume": 16307}, "trend_line": 137.096649, "activity_lines": {"activity_5": 155.30671, "activity_10": 153.367812, "activity_20": 147.446364, "activity_30": 142.866223}, "trend_signal": 1, "fair_value": 113.602971, "relative_strength": 16.187431, "rate_of_change": 0.7658161363310367, "market_dynamics": 1.255912, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.0, "high": 160.0, "low": 155.5, "close": 159.5, "volume": 8260}, "trend_line": 138.237739, "activity_lines": {"activity_5": 156.739204, "activity_10": 154.929733, "activity_20": 149.084024, "activity_30": 144.311601}, "trend_signal": 1, "fair_value": 113.978674, "relative_strength": 16.068968, "rate_of_change": 0.8323252306480453, "market_dynamics": 1.158672, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.5, "high": 160.0, "low": 155.5, "close": 155.5, "volume": 7934}, "trend_line": 139.245495, "activity_lines": {"activity_5": 156.668344, "activity_10": 155.461007, "activity_20": 150.196288, "activity_30": 145.425295}, "trend_signal": 1, "fair_value": 114.322882, "relative_strength": 10.418533, "rate_of_change": 0.7290020853133315, "market_dynamics": 1.017026, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.5, "high": 159.0, "low": 155.0, "close": 158.5, "volume": 7087}, "trend_line": 140.337005, "activity_lines": {"activity_5": 157.466667, "activity_10": 156.307091, "activity_20": 151.475833, "activity_30": 146.667521}, "trend_signal": 1, "fair_value": 114.689248, "relative_strength": 11.861986, "rate_of_change": 0.7838745519199738, "market_dynamics": 0.954795, "expectation": {"probability": 50.6726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/986375ba-2820-4d29-b676-d9389114111d/", "share_image": "https://sharemaestro.com/terminal/986375ba-2820-4d29-b676-d9389114111d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}