{"ticker": {"uuid": "9863e54f-611e-450e-9703-2847037dd7f8", "symbol": "MLPL", "name": "PT Multipolar Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPL fell 5.56%, moving from 90.00 to 85.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.49 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 36.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.00"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.49"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 48935400}, "trend_line": 118.833333, "activity_lines": {"activity_5": 90.333333, "activity_10": 94.272727, "activity_20": 98.290476, "activity_30": 107.105376}, "trend_signal": 0, "fair_value": 98.679487, "relative_strength": -12.489514, "rate_of_change": -1.3285358464670314, "market_dynamics": -0.324035, "expectation": {"probability": 36.3533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 59018400}, "trend_line": 104.833333, "activity_lines": {"activity_5": 86.2, "activity_10": 86.836364, "activity_20": 90.714286, "activity_30": 96.062366}, "trend_signal": 0, "fair_value": 200.807692, "relative_strength": -28.123831, "rate_of_change": -1.4724313909774527, "market_dynamics": 0.315152, "expectation": {"probability": 31.9417, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 86.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 20406300}, "trend_line": 103.2, "activity_lines": {"activity_5": 85.266667, "activity_10": 86.163636, "activity_20": 89.642857, "activity_30": 94.71828}, "trend_signal": 0, "fair_value": 201.025641, "relative_strength": -28.227445, "rate_of_change": -1.5580283038411011, "market_dynamics": 0.454835, "expectation": {"probability": 34.0339, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 84.0, "high": 92.0, "low": 83.0, "close": 89.0, "volume": 87802000}, "trend_line": 101.933333, "activity_lines": {"activity_5": 86.333333, "activity_10": 86.509091, "activity_20": 89.133333, "activity_30": 93.802151}, "trend_signal": 0, "fair_value": 201.198718, "relative_strength": -23.70943, "rate_of_change": -1.2273905038759672, "market_dynamics": 0.635376, "expectation": {"probability": 32.0126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 49007100}, "trend_line": 100.166667, "activity_lines": {"activity_5": 86.6, "activity_10": 86.545455, "activity_20": 88.519048, "activity_30": 92.83871}, "trend_signal": 0, "fair_value": 201.423077, "relative_strength": -24.720922, "rate_of_change": -1.733158279048916, "market_dynamics": 0.863642, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.0, "high": 91.0, "low": 85.0, "close": 86.0, "volume": 40459200}, "trend_line": 98.366667, "activity_lines": {"activity_5": 86.6, "activity_10": 86.454545, "activity_20": 87.904762, "activity_30": 91.924731}, "trend_signal": 0, "fair_value": 201.602564, "relative_strength": -24.14944, "rate_of_change": -1.7970049857004795, "market_dynamics": 0.994437, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 86.0, "volume": 19179200}, "trend_line": 97.033333, "activity_lines": {"activity_5": 86.466667, "activity_10": 86.363636, "activity_20": 87.395238, "activity_30": 91.126882}, "trend_signal": 0, "fair_value": 201.807692, "relative_strength": -23.664049, "rate_of_change": -1.355473394254588, "market_dynamics": 1.0911, "expectation": {"probability": 31.8294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 49613700}, "trend_line": 95.933333, "activity_lines": {"activity_5": 86.333333, "activity_10": 86.254545, "activity_20": 87.0, "activity_30": 90.415054}, "trend_signal": 0, "fair_value": 202.019231, "relative_strength": -23.540114, "rate_of_change": -1.1336310585147007, "market_dynamics": 1.011181, "expectation": {"probability": 31.8294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.0, "high": 93.0, "low": 86.0, "close": 90.0, "volume": 104328600}, "trend_line": 95.0, "activity_lines": {"activity_5": 87.4, "activity_10": 86.927273, "activity_20": 87.1, "activity_30": 90.032258}, "trend_signal": 0, "fair_value": 202.262821, "relative_strength": -20.922923, "rate_of_change": -0.9728975016431511, "market_dynamics": 1.153083, "expectation": {"probability": 32.0126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 92.0, "volume": 73442100}, "trend_line": 94.3, "activity_lines": {"activity_5": 89.066667, "activity_10": 87.909091, "activity_20": 87.457143, "activity_30": 89.83871}, "trend_signal": 0, "fair_value": 202.525641, "relative_strength": -18.279493, "rate_of_change": -0.736842105263161, "market_dynamics": 1.264303, "expectation": {"probability": 33.0326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.0, "high": 109.0, "low": 90.0, "close": 103.0, "volume": 591032600}, "trend_line": 94.0, "activity_lines": {"activity_5": 94.066667, "activity_10": 90.818182, "activity_20": 88.909524, "activity_30": 90.4}, "trend_signal": 0, "fair_value": 202.852564, "relative_strength": -7.701136, "rate_of_change": -0.3181336161187669, "market_dynamics": 1.510202, "expectation": {"probability": 35.3625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.0, "high": 104.0, "low": 88.0, "close": 94.0, "volume": 160167000}, "trend_line": 93.4, "activity_lines": {"activity_5": 94.933333, "activity_10": 91.745455, "activity_20": 89.485714, "activity_30": 90.4}, "trend_signal": 0, "fair_value": 203.121795, "relative_strength": -14.10493, "rate_of_change": -0.6382978723404196, "market_dynamics": 1.659706, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.0, "high": 97.0, "low": 87.0, "close": 88.0, "volume": 145182400}, "trend_line": 92.933333, "activity_lines": {"activity_5": 93.266667, "activity_10": 91.436364, "activity_20": 89.419048, "activity_30": 90.051613}, "trend_signal": 0, "fair_value": 203.365385, "relative_strength": -18.921299, "rate_of_change": -0.49964346895075057, "market_dynamics": 1.51312, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 90.0, "volume": 74396900}, "trend_line": 92.366667, "activity_lines": {"activity_5": 92.133333, "activity_10": 91.418182, "activity_20": 89.552381, "activity_30": 89.862366}, "trend_signal": 0, "fair_value": 203.621795, "relative_strength": -15.894033, "rate_of_change": -0.6097553823879295, "market_dynamics": 1.372452, "expectation": {"probability": 34.4719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.0, "high": 96.0, "low": 87.0, "close": 91.0, "volume": 145783400}, "trend_line": 91.833333, "activity_lines": {"activity_5": 91.333333, "activity_10": 91.563636, "activity_20": 89.790476, "activity_30": 89.774194}, "trend_signal": 0, "fair_value": 203.884615, "relative_strength": -14.573597, "rate_of_change": -0.5774095973388437, "market_dynamics": 1.208967, "expectation": {"probability": 35.4927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 66703200}, "trend_line": 91.266667, "activity_lines": {"activity_5": 90.6, "activity_10": 91.636364, "activity_20": 90.02381, "activity_30": 89.72043}, "trend_signal": 0, "fair_value": 204.147436, "relative_strength": -14.731223, "rate_of_change": -0.6170591673940419, "market_dynamics": 1.095915, "expectation": {"probability": 36.6308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 57916800}, "trend_line": 90.6, "activity_lines": {"activity_5": 90.333333, "activity_10": 91.436364, "activity_20": 90.138095, "activity_30": 89.63871}, "trend_signal": 0, "fair_value": 204.403846, "relative_strength": -14.146931, "rate_of_change": -0.7304605524818869, "market_dynamics": 1.063306, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.0, "high": 95.0, "low": 88.0, "close": 89.0, "volume": 84757200}, "trend_line": 89.9, "activity_lines": {"activity_5": 90.0, "activity_10": 90.981818, "activity_20": 90.133333, "activity_30": 89.535484}, "trend_signal": 0, "fair_value": 204.653846, "relative_strength": -15.044003, "rate_of_change": -0.7726269315673164, "market_dynamics": 0.972297, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 88.0, "volume": 85438300}, "trend_line": 89.366667, "activity_lines": {"activity_5": 89.266667, "activity_10": 90.290909, "activity_20": 90.033333, "activity_30": 89.412903}, "trend_signal": 0, "fair_value": 204.897436, "relative_strength": -15.668795, "rate_of_change": -0.5932513904338141, "market_dynamics": 0.774681, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 40809000}, "trend_line": 88.833333, "activity_lines": {"activity_5": 88.0, "activity_10": 89.272727, "activity_20": 89.738095, "activity_30": 89.195699}, "trend_signal": 0, "fair_value": 205.128205, "relative_strength": -15.996586, "rate_of_change": -0.5967929854651629, "market_dynamics": 0.523134, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.0, "high": 88.0, "low": 82.0, "close": 83.0, "volume": 64247600}, "trend_line": 88.3, "activity_lines": {"activity_5": 86.066667, "activity_10": 87.818182, "activity_20": 89.166667, "activity_30": 88.819355}, "trend_signal": 0, "fair_value": 205.333333, "relative_strength": -17.459663, "rate_of_change": -0.600374861539867, "market_dynamics": 0.199233, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 92580200}, "trend_line": 88.466667, "activity_lines": {"activity_5": 85.0, "activity_10": 86.909091, "activity_20": 88.695238, "activity_30": 88.541935}, "trend_signal": 0, "fair_value": 205.551282, "relative_strength": -16.354827, "rate_of_change": 0.18875084937712786, "market_dynamics": -0.050001, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.0, "high": 87.0, "low": 79.0, "close": 81.0, "volume": 118484700}, "trend_line": 88.166667, "activity_lines": {"activity_5": 83.333333, "activity_10": 85.636364, "activity_20": 87.947619, "activity_30": 88.060215}, "trend_signal": 0, "fair_value": 205.75, "relative_strength": -17.947302, "rate_of_change": -0.33911077490914987, "market_dynamics": -0.333556, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.0, "high": 84.0, "low": 76.0, "close": 76.0, "volume": 73099700}, "trend_line": 87.633333, "activity_lines": {"activity_5": 80.533333, "activity_10": 83.581818, "activity_20": 86.738095, "activity_30": 87.275269}, "trend_signal": 0, "fair_value": 205.916667, "relative_strength": -21.183137, "rate_of_change": -0.6049156876940927, "market_dynamics": -0.597326, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.0, "high": 77.0, "low": 71.0, "close": 73.0, "volume": 40962700}, "trend_line": 87.066667, "activity_lines": {"activity_5": 77.533333, "activity_10": 81.236364, "activity_20": 85.304762, "activity_30": 86.331183}, "trend_signal": 0, "fair_value": 206.064103, "relative_strength": -23.794982, "rate_of_change": -0.6466329427410891, "market_dynamics": -0.854932, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.0, "close": 71.0, "volume": 42259300}, "trend_line": 86.566667, "activity_lines": {"activity_5": 74.733333, "activity_10": 78.854545, "activity_20": 83.747619, "activity_30": 85.294624}, "trend_signal": 0, "fair_value": 206.198718, "relative_strength": -25.34314, "rate_of_change": -0.5742725858565368, "market_dynamics": -1.13218, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 28603400}, "trend_line": 86.1, "activity_lines": {"activity_5": 72.733333, "activity_10": 76.836364, "activity_20": 82.261905, "activity_30": 84.290323}, "trend_signal": 0, "fair_value": 206.333333, "relative_strength": -26.169804, "rate_of_change": -0.539083940935373, "market_dynamics": -1.326714, "expectation": {"probability": 36.9662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.0, "high": 76.0, "low": 71.0, "close": 74.0, "volume": 71833600}, "trend_line": 85.6, "activity_lines": {"activity_5": 72.6, "activity_10": 75.709091, "activity_20": 81.133333, "activity_30": 83.509677}, "trend_signal": 0, "fair_value": 206.480769, "relative_strength": -22.394861, "rate_of_change": -0.5807200929152149, "market_dynamics": -1.307627, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 76.0, "low": 71.0, "close": 74.0, "volume": 68799900}, "trend_line": 85.166667, "activity_lines": {"activity_5": 72.933333, "activity_10": 74.854545, "activity_20": 80.061905, "activity_30": 82.76129}, "trend_signal": 0, "fair_value": 206.49359, "relative_strength": -22.125361, "rate_of_change": -0.5062301401869047, "market_dynamics": -1.186218, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.0, "high": 78.0, "low": 71.0, "close": 73.0, "volume": 79832600}, "trend_line": 84.666667, "activity_lines": {"activity_5": 73.066667, "activity_10": 74.072727, "activity_20": 78.971429, "activity_30": 81.976344}, "trend_signal": 0, "fair_value": 206.512821, "relative_strength": -23.424106, "rate_of_change": -0.587084146430199, "market_dynamics": -1.028447, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 51371700}, "trend_line": 84.233333, "activity_lines": {"activity_5": 72.533333, "activity_10": 73.163636, "activity_20": 77.780952, "activity_30": 81.094624}, "trend_signal": 0, "fair_value": 206.49359, "relative_strength": -25.040795, "rate_of_change": -0.5118118090086174, "market_dynamics": -0.967322, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.0, "high": 81.0, "low": 69.0, "close": 75.0, "volume": 283144300}, "trend_line": 83.866667, "activity_lines": {"activity_5": 73.333333, "activity_10": 73.2, "activity_20": 77.12381, "activity_30": 80.498925}, "trend_signal": 0, "fair_value": 206.50641, "relative_strength": -20.601925, "rate_of_change": -0.43529798351917887, "market_dynamics": -0.685727, "expectation": {"probability": 35.9106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 77.0, "low": 71.0, "close": 73.0, "volume": 144242400}, "trend_line": 83.5, "activity_lines": {"activity_5": 73.2, "activity_10": 73.036364, "activity_20": 76.366667, "activity_30": 79.797849}, "trend_signal": 0, "fair_value": 206.519231, "relative_strength": -22.372158, "rate_of_change": -0.4372023035087429, "market_dynamics": -0.484695, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 74050000}, "trend_line": 82.966667, "activity_lines": {"activity_5": 73.133333, "activity_10": 73.018182, "activity_20": 75.680952, "activity_30": 79.12043}, "trend_signal": 0, "fair_value": 206.532051, "relative_strength": -22.406517, "rate_of_change": -0.6387221556886216, "market_dynamics": -0.317615, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 64041500}, "trend_line": 82.433333, "activity_lines": {"activity_5": 72.466667, "activity_10": 72.690909, "activity_20": 74.885714, "activity_30": 78.348387}, "trend_signal": 0, "fair_value": 206.544872, "relative_strength": -22.746885, "rate_of_change": -0.6428292461115697, "market_dynamics": -0.067932, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 70.0, "volume": 62480400}, "trend_line": 81.9, "activity_lines": {"activity_5": 71.6, "activity_10": 72.218182, "activity_20": 74.090476, "activity_30": 77.546237}, "trend_signal": 0, "fair_value": 206.551282, "relative_strength": -23.004413, "rate_of_change": -0.6469870628669095, "market_dynamics": -0.151653, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.0, "high": 73.0, "low": 67.0, "close": 69.0, "volume": 180204500}, "trend_line": 81.333333, "activity_lines": {"activity_5": 70.466667, "activity_10": 71.581818, "activity_20": 73.3, "activity_30": 76.713978}, "trend_signal": 0, "fair_value": 206.557692, "relative_strength": -22.451386, "rate_of_change": -0.6919010989011105, "market_dynamics": -0.042121, "expectation": {"probability": 34.6231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.0, "high": 71.0, "low": 61.0, "close": 63.0, "volume": 110296700}, "trend_line": 80.566667, "activity_lines": {"activity_5": 67.733333, "activity_10": 69.890909, "activity_20": 72.038095, "activity_30": 75.531183}, "trend_signal": 0, "fair_value": 206.544872, "relative_strength": -29.435974, "rate_of_change": -0.9426221350107474, "market_dynamics": -0.097486, "expectation": {"probability": 34.2687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 31861700}, "trend_line": 79.633333, "activity_lines": {"activity_5": 65.333333, "activity_10": 68.218182, "activity_20": 70.804762, "activity_30": 74.333333}, "trend_signal": 0, "fair_value": 206.564103, "relative_strength": -29.708116, "rate_of_change": -1.1584617246236613, "market_dynamics": -0.25335, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.0, "close": 59.0, "volume": 122963900}, "trend_line": 78.533333, "activity_lines": {"activity_5": 62.666667, "activity_10": 66.218182, "activity_20": 69.409524, "activity_30": 73.002151}, "trend_signal": 0, "fair_value": 206.544872, "relative_strength": -33.191287, "rate_of_change": -1.3813311066610692, "market_dynamics": -0.391419, "expectation": {"probability": 33.2792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.0, "high": 67.0, "low": 59.0, "close": 64.0, "volume": 166235200}, "trend_line": 77.233333, "activity_lines": {"activity_5": 62.466667, "activity_10": 65.381818, "activity_20": 68.619048, "activity_30": 72.064516}, "trend_signal": 0, "fair_value": 206.519231, "relative_strength": -26.375616, "rate_of_change": -1.6553480545642922, "market_dynamics": -0.503541, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 103577100}, "trend_line": 76.133333, "activity_lines": {"activity_5": 61.666667, "activity_10": 64.127273, "activity_20": 67.633333, "activity_30": 71.017204}, "trend_signal": 0, "fair_value": 206.455128, "relative_strength": -29.231175, "rate_of_change": -1.4242555089523439, "market_dynamics": -0.612783, "expectation": {"probability": 33.6094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 78925000}, "trend_line": 75.266667, "activity_lines": {"activity_5": 61.733333, "activity_10": 63.309091, "activity_20": 66.852381, "activity_30": 70.105376}, "trend_signal": 0, "fair_value": 206.166667, "relative_strength": -28.021038, "rate_of_change": -1.138352894651276, "market_dynamics": -0.588958, "expectation": {"probability": 33.1881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 42838900}, "trend_line": 74.266667, "activity_lines": {"activity_5": 61.2, "activity_10": 62.327273, "activity_20": 65.971429, "activity_30": 69.12043}, "trend_signal": 0, "fair_value": 205.839744, "relative_strength": -29.407347, "rate_of_change": -1.3286093829556715, "market_dynamics": -0.655607, "expectation": {"probability": 33.98, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.0, "high": 63.0, "low": 57.0, "close": 58.0, "volume": 151280500}, "trend_line": 73.166667, "activity_lines": {"activity_5": 60.133333, "activity_10": 61.218182, "activity_20": 64.97619, "activity_30": 68.070968}, "trend_signal": 0, "fair_value": 205.525641, "relative_strength": -31.348863, "rate_of_change": -1.4811490059194312, "market_dynamics": -0.820544, "expectation": {"probability": 33.7058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 50.0, "close": 51.0, "volume": 287627800}, "trend_line": 71.833333, "activity_lines": {"activity_5": 56.8, "activity_10": 59.072727, "activity_20": 63.385714, "activity_30": 66.64086}, "trend_signal": 0, "fair_value": 205.185897, "relative_strength": -38.454785, "rate_of_change": -1.8223243652741594, "market_dynamics": -0.944842, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 202128800}, "trend_line": 70.5, "activity_lines": {"activity_5": 54.0, "activity_10": 57.090909, "activity_20": 61.795238, "activity_30": 65.232258}, "trend_signal": 0, "fair_value": 204.788462, "relative_strength": -38.986309, "rate_of_change": -1.8561480364554381, "market_dynamics": -1.13082, "expectation": {"probability": 33.0694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 316122100}, "trend_line": 69.2, "activity_lines": {"activity_5": 51.933333, "activity_10": 55.454545, "activity_20": 60.304762, "activity_30": 63.909677}, "trend_signal": 0, "fair_value": 204.00641, "relative_strength": -36.666377, "rate_of_change": -1.8439716312056698, "market_dynamics": -1.189237, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 48864200}, "trend_line": 67.933333, "activity_lines": {"activity_5": 50.666667, "activity_10": 54.054545, "activity_20": 58.928571, "activity_30": 62.670968}, "trend_signal": 0, "fair_value": 203.294872, "relative_strength": -35.60999, "rate_of_change": -1.8304436416184944, "market_dynamics": -1.416989, "expectation": {"probability": 32.3775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 131614100}, "trend_line": 66.766667, "activity_lines": {"activity_5": 50.4, "activity_10": 53.054545, "activity_20": 57.761905, "activity_30": 61.578495}, "trend_signal": 0, "fair_value": 202.429487, "relative_strength": -34.578094, "rate_of_change": -1.7173689976318494, "market_dynamics": -1.419722, "expectation": {"probability": 32.0505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.0, "high": 65.0, "low": 50.0, "close": 60.0, "volume": 366608100}, "trend_line": 66.0, "activity_lines": {"activity_5": 53.6, "activity_10": 53.836364, "activity_20": 57.557143, "activity_30": 61.141935}, "trend_signal": 0, "fair_value": 201.416667, "relative_strength": -21.936234, "rate_of_change": -1.1482780771428927, "market_dynamics": -0.815066, "expectation": {"probability": 32.6033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 61.0, "volume": 117127000}, "trend_line": 65.233333, "activity_lines": {"activity_5": 56.533333, "activity_10": 54.872727, "activity_20": 57.5, "activity_30": 60.819355}, "trend_signal": 0, "fair_value": 200.435897, "relative_strength": -22.455135, "rate_of_change": -1.1616166666666639, "market_dynamics": -0.295406, "expectation": {"probability": 33.2507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.0, "close": 62.0, "volume": 48711500}, "trend_line": 64.6, "activity_lines": {"activity_5": 59.066667, "activity_10": 56.090909, "activity_20": 57.604762, "activity_30": 60.610753}, "trend_signal": 0, "fair_value": 199.384615, "relative_strength": -19.58027, "rate_of_change": -0.9708732803826037, "market_dynamics": 0.343661, "expectation": {"probability": 33.289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.0, "high": 63.0, "low": 50.0, "close": 54.0, "volume": 101470500}, "trend_line": 63.866667, "activity_lines": {"activity_5": 58.133333, "activity_10": 55.854545, "activity_20": 57.0, "activity_30": 59.926882}, "trend_signal": 0, "fair_value": 197.128205, "relative_strength": -26.753588, "rate_of_change": -1.135190402476772, "market_dynamics": 0.783411, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 132333400}, "trend_line": 63.233333, "activity_lines": {"activity_5": 56.933333, "activity_10": 55.727273, "activity_20": 56.485714, "activity_30": 59.290323}, "trend_signal": 0, "fair_value": 194.461538, "relative_strength": -25.324188, "rate_of_change": -0.9916503079767696, "market_dynamics": 0.625224, "expectation": {"probability": 33.8317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 241832100}, "trend_line": 62.566667, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.127273, "activity_20": 55.766667, "activity_30": 58.501075}, "trend_signal": 0, "fair_value": 191.102564, "relative_strength": -26.998281, "rate_of_change": -1.054295208509726, "market_dynamics": 0.510442, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 122617200}, "trend_line": 61.9, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.527273, "activity_20": 55.138095, "activity_30": 57.754839}, "trend_signal": 0, "fair_value": 187.102564, "relative_strength": -27.792074, "rate_of_change": -1.0655306283136416, "market_dynamics": 0.311695, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 123045400}, "trend_line": 61.1, "activity_lines": {"activity_5": 51.266667, "activity_10": 53.727273, "activity_20": 54.5, "activity_30": 56.987097}, "trend_signal": 0, "fair_value": 183.064103, "relative_strength": -30.280844, "rate_of_change": -1.2924071082390907, "market_dynamics": 0.210215, "expectation": {"probability": 33.0118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9765500}, "trend_line": 60.3, "activity_lines": {"activity_5": 50.6, "activity_10": 52.927273, "activity_20": 53.92381, "activity_30": 56.270968}, "trend_signal": 0, "fair_value": 178.865385, "relative_strength": -31.322582, "rate_of_change": -1.309328968903444, "market_dynamics": 0.110287, "expectation": {"probability": 32.5418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 54.0, "volume": 206594200}, "trend_line": 59.666667, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.854545, "activity_20": 53.785714, "activity_30": 55.864516}, "trend_signal": 0, "fair_value": 174.852564, "relative_strength": -25.806968, "rate_of_change": -1.0503034825870652, "market_dynamics": 0.218274, "expectation": {"probability": 32.1551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 59.0, "low": 53.0, "close": 55.0, "volume": 113702900}, "trend_line": 59.133333, "activity_lines": {"activity_5": 52.8, "activity_10": 52.909091, "activity_20": 53.766667, "activity_30": 55.563441}, "trend_signal": 0, "fair_value": 170.525641, "relative_strength": -23.264046, "rate_of_change": -0.8938558609281735, "market_dynamics": 0.387342, "expectation": {"probability": 32.7025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.0, "close": 52.0, "volume": 414758400}, "trend_line": 58.366667, "activity_lines": {"activity_5": 52.8, "activity_10": 52.509091, "activity_20": 53.504762, "activity_30": 55.103226}, "trend_signal": 0, "fair_value": 166.532051, "relative_strength": -26.489508, "rate_of_change": -1.296503953193372, "market_dynamics": 0.642021, "expectation": {"probability": 33.4793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 200353000}, "trend_line": 57.666667, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.272727, "activity_20": 53.285714, "activity_30": 54.692473}, "trend_signal": 0, "fair_value": 162.762821, "relative_strength": -25.53774, "rate_of_change": -1.1993146704779336, "market_dynamics": 0.829909, "expectation": {"probability": 33.2365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 110700600}, "trend_line": 57.0, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.4, "activity_20": 53.209524, "activity_30": 54.391398}, "trend_signal": 0, "fair_value": 159.544872, "relative_strength": -22.571683, "rate_of_change": -1.1560699355140411, "market_dynamics": 0.829311, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 63.0, "low": 52.0, "close": 56.0, "volume": 152410300}, "trend_line": 56.5, "activity_lines": {"activity_5": 53.8, "activity_10": 53.090909, "activity_20": 53.452381, "activity_30": 54.326882}, "trend_signal": 0, "fair_value": 155.929487, "relative_strength": -19.251067, "rate_of_change": -0.8771929824561403, "market_dynamics": 0.900547, "expectation": {"probability": 33.2934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.0, "high": 88.0, "low": 56.0, "close": 77.0, "volume": 1251524300}, "trend_line": 56.733333, "activity_lines": {"activity_5": 61.6, "activity_10": 57.563636, "activity_20": 55.704762, "activity_30": 55.649462}, "trend_signal": 0, "fair_value": 153.185897, "relative_strength": 10.039092, "rate_of_change": 0.41297876106195003, "market_dynamics": 1.123883, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.0, "high": 81.0, "low": 71.0, "close": 73.0, "volume": 376779600}, "trend_line": 56.866667, "activity_lines": {"activity_5": 66.6, "activity_10": 60.836364, "activity_20": 57.452381, "activity_30": 56.698925}, "trend_signal": 0, "fair_value": 150.974359, "relative_strength": 3.392211, "rate_of_change": 0.23501880279094095, "market_dynamics": 1.371115, "expectation": {"probability": 30.8354, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.0, "high": 76.0, "low": 71.0, "close": 73.0, "volume": 111254500}, "trend_line": 57.2, "activity_lines": {"activity_5": 70.2, "activity_10": 63.709091, "activity_20": 59.090476, "activity_30": 57.739785}, "trend_signal": 1, "fair_value": 148.442308, "relative_strength": 3.483563, "rate_of_change": 0.5861658816754693, "market_dynamics": 1.536398, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.0, "high": 89.0, "low": 72.0, "close": 82.0, "volume": 1129639300}, "trend_line": 57.866667, "activity_lines": {"activity_5": 75.4, "activity_10": 67.8, "activity_20": 61.47619, "activity_30": 59.339785}, "trend_signal": 1, "fair_value": 145.99359, "relative_strength": 15.506353, "rate_of_change": 1.1655017482517425, "market_dynamics": 1.764039, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.0, "high": 99.0, "low": 80.0, "close": 94.0, "volume": 511718300}, "trend_line": 59.033333, "activity_lines": {"activity_5": 82.666667, "activity_10": 73.490909, "activity_20": 64.852381, "activity_30": 61.670968}, "trend_signal": 1, "fair_value": 143.358974, "relative_strength": 33.763267, "rate_of_change": 2.016127868570691, "market_dynamics": 1.701866, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.0, "high": 95.0, "low": 83.0, "close": 85.0, "volume": 416714000}, "trend_line": 59.733333, "activity_lines": {"activity_5": 84.4, "activity_10": 76.818182, "activity_20": 67.166667, "activity_30": 63.346237}, "trend_signal": 1, "fair_value": 140.346154, "relative_strength": 22.067838, "rate_of_change": 1.185770757683634, "market_dynamics": 1.67697, "expectation": {"probability": 27.9264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.0, "high": 86.0, "low": 72.0, "close": 75.0, "volume": 349908100}, "trend_line": 60.2, "activity_lines": {"activity_5": 82.266667, "activity_10": 77.781818, "activity_20": 68.409524, "activity_30": 64.331183}, "trend_signal": 1, "fair_value": 137.076923, "relative_strength": 11.156438, "rate_of_change": 0.7812505623953732, "market_dynamics": 1.537481, "expectation": {"probability": 24.7117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.0, "high": 86.0, "low": 75.0, "close": 84.0, "volume": 324447700}, "trend_line": 60.933333, "activity_lines": {"activity_5": 83.0, "activity_10": 79.963636, "activity_20": 70.442857, "activity_30": 65.866667}, "trend_signal": 1, "fair_value": 134.025641, "relative_strength": 24.323123, "rate_of_change": 1.2181611295680974, "market_dynamics": 1.319257, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.0, "high": 164.0, "low": 84.0, "close": 164.0, "volume": 3183879200}, "trend_line": 64.4, "activity_lines": {"activity_5": 109.666667, "activity_10": 96.109091, "activity_20": 79.990476, "activity_30": 72.516129}, "trend_signal": 1, "fair_value": 132.397436, "relative_strength": 130.786596, "rate_of_change": 5.689278477512478, "market_dynamics": 1.38143, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.0, "high": 198.0, "low": 148.0, "close": 182.0, "volume": 3616652200}, "trend_line": 68.533333, "activity_lines": {"activity_5": 136.866667, "activity_10": 113.509091, "activity_20": 90.728571, "activity_30": 80.103226}, "trend_signal": 1, "fair_value": 131.179487, "relative_strength": 152.034099, "rate_of_change": 6.418218944099367, "market_dynamics": 1.471065, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.0, "high": 220.0, "low": 183.0, "close": 185.0, "volume": 2365489000}, "trend_line": 73.0, "activity_lines": {"activity_5": 159.2, "activity_10": 129.163636, "activity_20": 101.142857, "activity_30": 87.617204}, "trend_signal": 1, "fair_value": 130.019231, "relative_strength": 155.631899, "rate_of_change": 6.5175102457077365, "market_dynamics": 1.704411, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.0, "high": 184.0, "low": 121.0, "close": 127.0, "volume": 3198673500}, "trend_line": 75.566667, "activity_lines": {"activity_5": 155.533333, "activity_10": 132.309091, "activity_20": 105.395238, "activity_30": 91.101075}, "trend_signal": 1, "fair_value": 128.24359, "relative_strength": 78.364804, "rate_of_change": 3.515982191780816, "market_dynamics": 1.74545, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.0, "high": 184.0, "low": 124.0, "close": 140.0, "volume": 3562746500}, "trend_line": 78.566667, "activity_lines": {"activity_5": 152.733333, "activity_10": 136.836364, "activity_20": 110.52381, "activity_30": 95.258065}, "trend_signal": 1, "fair_value": 126.692308, "relative_strength": 96.551226, "rate_of_change": 3.9700043936038627, "market_dynamics": 1.57285, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.0, "high": 147.0, "low": 125.0, "close": 131.0, "volume": 1041061600}, "trend_line": 81.266667, "activity_lines": {"activity_5": 143.2, "activity_10": 138.509091, "activity_20": 114.366667, "activity_30": 98.64086}, "trend_signal": 1, "fair_value": 125.185897, "relative_strength": 80.240449, "rate_of_change": 3.4365718988690244, "market_dynamics": 1.192154, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.0, "high": 138.0, "low": 106.0, "close": 109.0, "volume": 754617700}, "trend_line": 83.2, "activity_lines": {"activity_5": 128.533333, "activity_10": 135.290909, "activity_20": 115.728571, "activity_30": 100.430108}, "trend_signal": 1, "fair_value": 123.551282, "relative_strength": 50.321309, "rate_of_change": 2.3789987597251954, "market_dynamics": 0.695783, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.0, "high": 131.0, "low": 104.0, "close": 126.0, "volume": 1210015100}, "trend_line": 85.4, "activity_lines": {"activity_5": 124.4, "activity_10": 134.890909, "activity_20": 118.447619, "activity_30": 103.191398}, "trend_signal": 1, "fair_value": 122.115385, "relative_strength": 65.390992, "rate_of_change": 2.6442307692307727, "market_dynamics": 0.399112, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.0, "high": 136.0, "low": 121.0, "close": 122.0, "volume": 853363700}, "trend_line": 87.433333, "activity_lines": {"activity_5": 122.866667, "activity_10": 133.018182, "activity_20": 120.447619, "activity_30": 105.552688}, "trend_signal": 1, "fair_value": 120.410256, "relative_strength": 59.488458, "rate_of_change": 2.380951990632317, "market_dynamics": 0.032023, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.0, "high": 125.0, "low": 100.0, "close": 103.0, "volume": 483025000}, "trend_line": 88.8, "activity_lines": {"activity_5": 115.333333, "activity_10": 126.836364, "activity_20": 120.304762, "activity_30": 106.556989}, "trend_signal": 1, "fair_value": 118.75, "relative_strength": 39.966715, "rate_of_change": 1.5630960791578108, "market_dynamics": -0.232846, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.0, "high": 108.0, "low": 100.0, "close": 101.0, "volume": 192723100}, "trend_line": 90.366667, "activity_lines": {"activity_5": 109.6, "activity_10": 119.945455, "activity_20": 119.728571, "activity_30": 107.344086}, "trend_signal": 1, "fair_value": 117.089744, "relative_strength": 35.235869, "rate_of_change": 1.7642646396396504, "market_dynamics": -0.408172, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.0, "high": 108.0, "low": 94.0, "close": 104.0, "volume": 322592100}, "trend_line": 92.033333, "activity_lines": {"activity_5": 106.866667, "activity_10": 114.745455, "activity_20": 119.209524, "activity_30": 108.223656}, "trend_signal": 1, "fair_value": 115.307692, "relative_strength": 35.666704, "rate_of_change": 1.8443371381617872, "market_dynamics": -0.609344, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.0, "high": 118.0, "low": 102.0, "close": 105.0, "volume": 673327400}, "trend_line": 93.833333, "activity_lines": {"activity_5": 104.8, "activity_10": 111.145455, "activity_20": 118.557143, "activity_30": 109.060215}, "trend_signal": 1, "fair_value": 113.608974, "relative_strength": 37.227427, "rate_of_change": 1.955813118275307, "market_dynamics": -0.723459, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.0, "high": 130.0, "low": 102.0, "close": 115.0, "volume": 1207837300}, "trend_line": 95.966667, "activity_lines": {"activity_5": 107.466667, "activity_10": 110.818182, "activity_20": 118.72381, "activity_30": 110.425806}, "trend_signal": 1, "fair_value": 112.24359, "relative_strength": 47.269902, "rate_of_change": 2.2735353544352996, "market_dynamics": -0.694938, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.0, "high": 126.0, "low": 111.0, "close": 111.0, "volume": 755407700}, "trend_line": 98.0, "activity_lines": {"activity_5": 109.266667, "activity_10": 109.981818, "activity_20": 118.309524, "activity_30": 111.395699}, "trend_signal": 1, "fair_value": 111.301282, "relative_strength": 40.484623, "rate_of_change": 2.1187908922584535, "market_dynamics": -0.704883, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.0, "high": 118.0, "low": 105.0, "close": 113.0, "volume": 209485300}, "trend_line": 100.1, "activity_lines": {"activity_5": 111.2, "activity_10": 110.036364, "activity_20": 117.904762, "activity_30": 112.363441}, "trend_signal": 1, "fair_value": 110.628205, "relative_strength": 42.610848, "rate_of_change": 2.142857142857137, "market_dynamics": -0.748055, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.0, "high": 143.0, "low": 108.0, "close": 124.0, "volume": 2224086000}, "trend_line": 102.433333, "activity_lines": {"activity_5": 116.0, "activity_10": 112.418182, "activity_20": 118.4, "activity_30": 113.905376}, "trend_signal": 1, "fair_value": 109.974359, "relative_strength": 62.289813, "rate_of_change": 2.3310019980020082, "market_dynamics": -0.660645, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.0, "high": 133.0, "low": 120.0, "close": 126.0, "volume": 590150100}, "trend_line": 104.8, "activity_lines": {"activity_5": 120.133333, "activity_10": 114.890909, "activity_20": 118.942857, "activity_30": 115.425806}, "trend_signal": 1, "fair_value": 109.230769, "relative_strength": 64.585894, "rate_of_change": 2.3104461513519166, "market_dynamics": -0.583363, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.0, "high": 142.0, "low": 126.0, "close": 130.0, "volume": 832018800}, "trend_line": 107.4, "activity_lines": {"activity_5": 124.2, "activity_10": 118.090909, "activity_20": 119.671429, "activity_30": 117.051613}, "trend_signal": 1, "fair_value": 108.474359, "relative_strength": 62.701239, "rate_of_change": 2.4809160305343596, "market_dynamics": -0.384371, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.0, "high": 162.0, "low": 108.0, "close": 110.0, "volume": 1905644100}, "trend_line": 109.333333, "activity_lines": {"activity_5": 120.6, "activity_10": 117.509091, "activity_20": 118.233333, "activity_30": 117.219355}, "trend_signal": 1, "fair_value": 107.628205, "relative_strength": 47.244959, "rate_of_change": 1.8001238361266203, "market_dynamics": -0.1938, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.0, "high": 121.0, "low": 105.0, "close": 118.0, "volume": 570886300}, "trend_line": 111.5, "activity_lines": {"activity_5": 119.733333, "activity_10": 118.254545, "activity_20": 117.433333, "activity_30": 117.778495}, "trend_signal": 1, "fair_value": 107.012821, "relative_strength": 47.016129, "rate_of_change": 1.9817076279930148, "market_dynamics": -0.134491, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.0, "high": 122.0, "low": 108.0, "close": 109.0, "volume": 355607300}, "trend_line": 113.266667, "activity_lines": {"activity_5": 115.533333, "activity_10": 117.054545, "activity_20": 115.995238, "activity_30": 117.617204}, "trend_signal": 1, "fair_value": 106.448718, "relative_strength": 36.50392, "rate_of_change": 1.5844547085201777, "market_dynamics": -0.252541, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.0, "high": 112.0, "low": 91.0, "close": 100.0, "volume": 259828500}, "trend_line": 114.033333, "activity_lines": {"activity_5": 109.333333, "activity_10": 114.127273, "activity_20": 114.047619, "activity_30": 116.76129}, "trend_signal": 0, "fair_value": 105.589744, "relative_strength": 28.810004, "rate_of_change": 0.6768681557478872, "market_dynamics": -0.502012, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.0, "high": 102.0, "low": 91.0, "close": 99.0, "volume": 187475100}, "trend_line": 114.9, "activity_lines": {"activity_5": 104.533333, "activity_10": 111.109091, "activity_20": 112.409524, "activity_30": 115.791398}, "trend_signal": 0, "fair_value": 104.762821, "relative_strength": 21.202992, "rate_of_change": 0.7600119870213797, "market_dynamics": -0.719326, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.0, "high": 94.0, "low": 84.0, "close": 91.0, "volume": 241083900}, "trend_line": 115.5, "activity_lines": {"activity_5": 99.133333, "activity_10": 106.927273, "activity_20": 110.142857, "activity_30": 114.249462}, "trend_signal": 0, "fair_value": 103.679487, "relative_strength": 14.505438, "rate_of_change": 0.5221932114882457, "market_dynamics": -1.033743, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.0, "high": 107.0, "low": 92.0, "close": 98.0, "volume": 234754300}, "trend_line": 116.033333, "activity_lines": {"activity_5": 97.333333, "activity_10": 104.381818, "activity_20": 108.77619, "activity_30": 113.12043}, "trend_signal": 0, "fair_value": 102.820513, "relative_strength": 18.441345, "rate_of_change": 0.46176017316017226, "market_dynamics": -1.148871, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.0, "high": 107.0, "low": 97.0, "close": 104.0, "volume": 239588100}, "trend_line": 116.366667, "activity_lines": {"activity_5": 98.866667, "activity_10": 103.2, "activity_20": 108.138095, "activity_30": 112.344086}, "trend_signal": 0, "fair_value": 101.987179, "relative_strength": 19.639369, "rate_of_change": 0.2872743472774395, "market_dynamics": -1.121982, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.0, "high": 116.0, "low": 104.0, "close": 108.0, "volume": 458782800}, "trend_line": 117.133333, "activity_lines": {"activity_5": 102.066667, "activity_10": 103.109091, "activity_20": 107.904762, "activity_30": 111.804301}, "trend_signal": 0, "fair_value": 101.294872, "relative_strength": 20.194865, "rate_of_change": 0.6588364346638772, "market_dynamics": -1.056043, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.0, "high": 115.0, "low": 106.0, "close": 106.0, "volume": 252049700}, "trend_line": 118.166667, "activity_lines": {"activity_5": 104.066667, "activity_10": 102.981818, "activity_20": 107.566667, "activity_30": 111.086022}, "trend_signal": 0, "fair_value": 100.730769, "relative_strength": 16.255648, "rate_of_change": 0.8821861152025876, "market_dynamics": -0.942653, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.0, "high": 112.0, "low": 105.0, "close": 110.0, "volume": 134243100}, "trend_line": 119.033333, "activity_lines": {"activity_5": 106.933333, "activity_10": 104.018182, "activity_20": 107.685714, "activity_30": 110.55914}, "trend_signal": 0, "fair_value": 100.160256, "relative_strength": 14.834976, "rate_of_change": 0.7334267962385662, "market_dynamics": -0.861989, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 107.0, "volume": 163624600}, "trend_line": 117.133333, "activity_lines": {"activity_5": 107.533333, "activity_10": 104.509091, "activity_20": 107.485714, "activity_30": 109.782796}, "trend_signal": 0, "fair_value": 99.75, "relative_strength": 9.026114, "rate_of_change": -1.5961915474550357, "market_dynamics": -0.933196, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.0, "high": 109.0, "low": 99.0, "close": 102.0, "volume": 94426900}, "trend_line": 114.466667, "activity_lines": {"activity_5": 105.866667, "activity_10": 104.290909, "activity_20": 106.780952, "activity_30": 108.806452}, "trend_signal": 0, "fair_value": 99.282051, "relative_strength": 3.661796, "rate_of_change": -2.276607291623805, "market_dynamics": -1.084318, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.0, "high": 103.0, "low": 94.0, "close": 99.0, "volume": 191430900}, "trend_line": 111.6, "activity_lines": {"activity_5": 103.333333, "activity_10": 103.654545, "activity_20": 105.8, "activity_30": 107.808602}, "trend_signal": 0, "fair_value": 98.75641, "relative_strength": 0.624616, "rate_of_change": -2.5043683677799464, "market_dynamics": -1.189184, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.0, "high": 111.0, "low": 99.0, "close": 102.0, "volume": 277246100}, "trend_line": 110.766667, "activity_lines": {"activity_5": 102.4, "activity_10": 103.581818, "activity_20": 105.133333, "activity_30": 107.189247}, "trend_signal": 0, "fair_value": 98.230769, "relative_strength": 2.00383, "rate_of_change": -0.7467141577060897, "market_dynamics": -1.098949, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.0, "high": 102.0, "low": 93.0, "close": 96.0, "volume": 130842600}, "trend_line": 109.3, "activity_lines": {"activity_5": 99.733333, "activity_10": 102.363636, "activity_20": 103.957143, "activity_30": 106.236559}, "trend_signal": 0, "fair_value": 97.730769, "relative_strength": -1.258378, "rate_of_change": -1.3241050215946293, "market_dynamics": -1.090317, "expectation": {"probability": 33.4968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.0, "high": 97.0, "low": 90.0, "close": 96.0, "volume": 148038100}, "trend_line": 108.133333, "activity_lines": {"activity_5": 98.0, "activity_10": 101.054545, "activity_20": 102.852381, "activity_30": 105.378495}, "trend_signal": 0, "fair_value": 97.365385, "relative_strength": -1.990077, "rate_of_change": -1.0673989021043038, "market_dynamics": -0.953828, "expectation": {"probability": 33.9443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 82676100}, "trend_line": 107.6, "activity_lines": {"activity_5": 96.0, "activity_10": 99.236364, "activity_20": 101.542857, "activity_30": 104.402151}, "trend_signal": 0, "fair_value": 96.961538, "relative_strength": -5.435729, "rate_of_change": -0.49321794233420974, "market_dynamics": -0.837991, "expectation": {"probability": 32.6368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.0, "high": 107.0, "low": 92.0, "close": 102.0, "volume": 300846100}, "trend_line": 106.8, "activity_lines": {"activity_5": 97.6, "activity_10": 99.254545, "activity_20": 101.238095, "activity_30": 104.04086}, "trend_signal": 0, "fair_value": 96.679487, "relative_strength": 0.015848, "rate_of_change": -0.743494423791819, "market_dynamics": -0.648757, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.0, "high": 107.0, "low": 98.0, "close": 102.0, "volume": 279314200}, "trend_line": 106.133333, "activity_lines": {"activity_5": 99.0, "activity_10": 99.381818, "activity_20": 101.047619, "activity_30": 103.731183}, "trend_signal": 0, "fair_value": 96.410256, "relative_strength": -4.43747, "rate_of_change": -0.6242200374531871, "market_dynamics": -0.262618, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.0, "high": 113.0, "low": 101.0, "close": 103.0, "volume": 458154900}, "trend_line": 106.133333, "activity_lines": {"activity_5": 100.733333, "activity_10": 99.763636, "activity_20": 101.085714, "activity_30": 103.529032}, "trend_signal": 0, "fair_value": 96.115385, "relative_strength": -7.210546, "rate_of_change": 0.0, "market_dynamics": 0.08036, "expectation": {"probability": 32.9022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.0, "high": 112.0, "low": 97.0, "close": 101.0, "volume": 341416200}, "trend_line": 106.133333, "activity_lines": {"activity_5": 101.333333, "activity_10": 99.909091, "activity_20": 100.966667, "activity_30": 103.197849}, "trend_signal": 0, "fair_value": 95.698718, "relative_strength": -9.682456, "rate_of_change": 0.0, "market_dynamics": 0.294401, "expectation": {"probability": 31.2523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.0, "high": 126.0, "low": 99.0, "close": 118.0, "volume": 1878909800}, "trend_line": 106.6, "activity_lines": {"activity_5": 107.266667, "activity_10": 103.254545, "activity_20": 102.547619, "activity_30": 103.963441}, "trend_signal": 0, "fair_value": 95.352564, "relative_strength": 4.423815, "rate_of_change": 0.4396988079136279, "market_dynamics": 0.57279, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.0, "high": 140.0, "low": 117.0, "close": 133.0, "volume": 1737801400}, "trend_line": 107.533333, "activity_lines": {"activity_5": 116.533333, "activity_10": 109.036364, "activity_20": 105.514286, "activity_30": 105.666667}, "trend_signal": 0, "fair_value": 95.102564, "relative_strength": 10.903304, "rate_of_change": 0.8755469043152013, "market_dynamics": 0.894954, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.0, "high": 159.0, "low": 135.0, "close": 144.0, "volume": 2460478100}, "trend_line": 108.5, "activity_lines": {"activity_5": 127.4, "activity_10": 116.2, "activity_20": 109.371429, "activity_30": 108.019355}, "trend_signal": 0, "fair_value": 94.980769, "relative_strength": 19.052883, "rate_of_change": 0.8989463760041745, "market_dynamics": 1.191664, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.0, "high": 172.0, "low": 130.0, "close": 137.0, "volume": 2845696900}, "trend_line": 109.366667, "activity_lines": {"activity_5": 133.133333, "activity_10": 121.327273, "activity_20": 112.347619, "activity_30": 109.858065}, "trend_signal": 1, "fair_value": 94.833333, "relative_strength": 12.649771, "rate_of_change": 0.7987714285714348, "market_dynamics": 1.609552, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.0, "high": 149.0, "low": 120.0, "close": 136.0, "volume": 622870100}, "trend_line": 110.133333, "activity_lines": {"activity_5": 136.266667, "activity_10": 125.527273, "activity_20": 115.009524, "activity_30": 111.576344}, "trend_signal": 1, "fair_value": 94.74359, "relative_strength": 10.243016, "rate_of_change": 0.7010051792105784, "market_dynamics": 1.56592, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.0, "high": 146.0, "low": 124.0, "close": 144.0, "volume": 800487000}, "trend_line": 110.8, "activity_lines": {"activity_5": 139.733333, "activity_10": 130.454545, "activity_20": 118.252381, "activity_30": 113.76129}, "trend_signal": 1, "fair_value": 94.698718, "relative_strength": 15.665616, "rate_of_change": 0.6053271810088631, "market_dynamics": 1.481825, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.0, "high": 181.0, "low": 145.0, "close": 159.0, "volume": 3256995200}, "trend_line": 111.9, "activity_lines": {"activity_5": 146.466667, "activity_10": 137.181818, "activity_20": 122.733333, "activity_30": 116.870968}, "trend_signal": 1, "fair_value": 94.737179, "relative_strength": 23.205236, "rate_of_change": 0.9927797833935095, "market_dynamics": 1.477133, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.0, "high": 165.0, "low": 148.0, "close": 156.0, "volume": 853594600}, "trend_line": 112.766667, "activity_lines": {"activity_5": 150.466667, "activity_10": 142.327273, "activity_20": 126.685714, "activity_30": 119.716129}, "trend_signal": 1, "fair_value": 94.826923, "relative_strength": 19.143159, "rate_of_change": 0.774501340482567, "market_dynamics": 1.380462, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.0, "high": 252.0, "low": 157.0, "close": 218.0, "volume": 4887082700}, "trend_line": 116.366667, "activity_lines": {"activity_5": 174.333333, "activity_10": 157.763636, "activity_20": 136.304762, "activity_30": 126.505376}, "trend_signal": 1, "fair_value": 95.333333, "relative_strength": 63.039709, "rate_of_change": 3.1924327425585868, "market_dynamics": 1.529797, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.0, "high": 274.0, "low": 212.0, "close": 226.0, "volume": 1990265800}, "trend_line": 119.966667, "activity_lines": {"activity_5": 195.466667, "activity_10": 172.563636, "activity_20": 146.171429, "activity_30": 133.578495}, "trend_signal": 1, "fair_value": 95.942308, "relative_strength": 62.864587, "rate_of_change": 3.0936694268299307, "market_dynamics": 1.602226, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.0, "high": 222.0, "low": 154.0, "close": 156.0, "volume": 1608557200}, "trend_line": 121.533333, "activity_lines": {"activity_5": 187.266667, "activity_10": 172.363636, "activity_20": 148.804762, "activity_30": 135.903226}, "trend_signal": 1, "fair_value": 96.038462, "relative_strength": 16.144939, "rate_of_change": 1.3059177513033666, "market_dynamics": 1.284843, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.0, "high": 169.0, "low": 138.0, "close": 138.0, "volume": 1355664600}, "trend_line": 122.8, "activity_lines": {"activity_5": 172.266667, "activity_10": 168.2, "activity_20": 149.466667, "activity_30": 136.965591}, "trend_signal": 1, "fair_value": 96.166667, "relative_strength": -1.180681, "rate_of_change": 1.0422383462485953, "market_dynamics": 0.953219, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.0, "high": 140.0, "low": 127.0, "close": 133.0, "volume": 839350900}, "trend_line": 123.933333, "activity_lines": {"activity_5": 157.0, "activity_10": 163.036364, "activity_20": 149.466667, "activity_30": 137.623656}, "trend_signal": 1, "fair_value": 96.288462, "relative_strength": -2.68696, "rate_of_change": 0.9229096091205273, "market_dynamics": 0.407802, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.0, "high": 137.0, "low": 126.0, "close": 130.0, "volume": 438729600}, "trend_line": 125.233333, "activity_lines": {"activity_5": 142.266667, "activity_10": 157.527273, "activity_20": 149.033333, "activity_30": 138.015054}, "trend_signal": 1, "fair_value": 96.269231, "relative_strength": -6.512144, "rate_of_change": 1.0489510517723244, "market_dynamics": -0.142656, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.0, "high": 158.0, "low": 131.0, "close": 142.0, "volume": 2295756700}, "trend_line": 126.7, "activity_lines": {"activity_5": 137.4, "activity_10": 154.327273, "activity_20": 149.580952, "activity_30": 139.096774}, "trend_signal": 1, "fair_value": 96.326923, "relative_strength": 2.467304, "rate_of_change": 1.171147461195496, "market_dynamics": -0.329542, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 145.0, "low": 135.0, "close": 136.0, "volume": 466132800}, "trend_line": 127.766667, "activity_lines": {"activity_5": 136.133333, "activity_10": 149.927273, "activity_20": 149.338095, "activity_30": 139.696774}, "trend_signal": 1, "fair_value": 96.384615, "relative_strength": -1.988929, "rate_of_change": 0.8418839779005488, "market_dynamics": -0.513903, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.0, "high": 163.0, "low": 137.0, "close": 153.0, "volume": 1865398000}, "trend_line": 129.266667, "activity_lines": {"activity_5": 141.866667, "activity_10": 148.763636, "activity_20": 150.509524, "activity_30": 141.324731}, "trend_signal": 1, "fair_value": 96.467949, "relative_strength": 9.068236, "rate_of_change": 1.1740151286876837, "market_dynamics": -0.515034, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.0, "high": 184.0, "low": 149.0, "close": 167.0, "volume": 3088069300}, "trend_line": 131.3, "activity_lines": {"activity_5": 151.266667, "activity_10": 150.254545, "activity_20": 152.771429, "activity_30": 143.75914}, "trend_signal": 1, "fair_value": 96.641026, "relative_strength": 16.789455, "rate_of_change": 1.5729754987803612, "market_dynamics": -0.346955, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.0, "high": 177.0, "low": 156.0, "close": 162.0, "volume": 1363416100}, "trend_line": 133.033333, "activity_lines": {"activity_5": 156.733333, "activity_10": 150.636364, "activity_20": 154.247619, "activity_30": 145.739785}, "trend_signal": 1, "fair_value": 96.871795, "relative_strength": 12.715435, "rate_of_change": 1.3201317593297697, "market_dynamics": -0.348865, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.0, "high": 166.0, "low": 137.0, "close": 139.0, "volume": 748235200}, "trend_line": 134.1, "activity_lines": {"activity_5": 152.4, "activity_10": 147.854545, "activity_20": 153.252381, "activity_30": 146.124731}, "trend_signal": 1, "fair_value": 97.0, "relative_strength": -2.657433, "rate_of_change": 0.8018043117058454, "market_dynamics": -0.332459, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 141.0, "low": 133.0, "close": 135.0, "volume": 202292700}, "trend_line": 135.2, "activity_lines": {"activity_5": 146.933333, "activity_10": 145.927273, "activity_20": 151.695238, "activity_30": 146.182796}, "trend_signal": 1, "fair_value": 97.108974, "relative_strength": -4.782802, "rate_of_change": 0.8202833706189369, "market_dynamics": -0.454568, "expectation": {"probability": 34.3867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 144.0, "low": 134.0, "close": 141.0, "volume": 205198800}, "trend_line": 136.6, "activity_lines": {"activity_5": 143.533333, "activity_10": 145.472727, "activity_20": 150.628571, "activity_30": 146.556989}, "trend_signal": 1, "fair_value": 97.288462, "relative_strength": -3.138609, "rate_of_change": 1.0355029585798858, "market_dynamics": -0.660773, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 152.0, "low": 138.0, "close": 144.0, "volume": 625217100}, "trend_line": 138.0, "activity_lines": {"activity_5": 141.933333, "activity_10": 145.509091, "activity_20": 149.809524, "activity_30": 147.034409}, "trend_signal": 1, "fair_value": 97.49359, "relative_strength": -3.344015, "rate_of_change": 1.0248901903367538, "market_dynamics": -0.80103, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.0, "high": 163.0, "low": 139.0, "close": 146.0, "volume": 1109105900}, "trend_line": 139.666667, "activity_lines": {"activity_5": 142.533333, "activity_10": 145.709091, "activity_20": 149.180952, "activity_30": 147.550538}, "trend_signal": 1, "fair_value": 97.711538, "relative_strength": -3.64055, "rate_of_change": 1.20772971014492, "market_dynamics": -0.819781, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.0, "high": 161.0, "low": 141.0, "close": 148.0, "volume": 1473069800}, "trend_line": 141.4, "activity_lines": {"activity_5": 144.866667, "activity_10": 145.981818, "activity_20": 148.7, "activity_30": 148.088172}, "trend_signal": 1, "fair_value": 98.00641, "relative_strength": -1.015622, "rate_of_change": 1.2410498777063363, "market_dynamics": -0.652634, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.0, "high": 160.0, "low": 112.0, "close": 120.0, "volume": 1317914500}, "trend_line": 142.3, "activity_lines": {"activity_5": 137.266667, "activity_10": 141.054545, "activity_20": 145.495238, "activity_30": 146.707527}, "trend_signal": 0, "fair_value": 98.089744, "relative_strength": -13.647347, "rate_of_change": 0.6364922206506405, "market_dynamics": -0.744788, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.0, "high": 123.0, "low": 102.0, "close": 108.0, "volume": 554722700}, "trend_line": 142.5, "activity_lines": {"activity_5": 126.666667, "activity_10": 134.236364, "activity_20": 141.261905, "activity_30": 144.494624}, "trend_signal": 0, "fair_value": 98.096154, "relative_strength": -18.204989, "rate_of_change": 0.14054813773716698, "market_dynamics": -0.953639, "expectation": {"probability": 36.2444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.0, "high": 124.0, "low": 106.0, "close": 118.0, "volume": 395462900}, "trend_line": 143.033333, "activity_lines": {"activity_5": 121.6, "activity_10": 130.054545, "activity_20": 138.22381, "activity_30": 142.913978}, "trend_signal": 0, "fair_value": 98.160256, "relative_strength": -13.242641, "rate_of_change": 0.37426877192982383, "market_dynamics": -1.109876, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.0, "high": 126.0, "low": 118.0, "close": 122.0, "volume": 212939200}, "trend_line": 143.666667, "activity_lines": {"activity_5": 119.6, "activity_10": 127.490909, "activity_20": 135.747619, "activity_30": 141.556989}, "trend_signal": 0, "fair_value": 98.237179, "relative_strength": -10.507179, "rate_of_change": 0.44278769620784175, "market_dynamics": -1.410516, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.0, "high": 129.0, "low": 112.0, "close": 116.0, "volume": 364980900}, "trend_line": 144.166667, "activity_lines": {"activity_5": 117.2, "activity_10": 124.563636, "activity_20": 133.157143, "activity_30": 139.772043}, "trend_signal": 0, "fair_value": 98.275641, "relative_strength": -14.029624, "rate_of_change": 0.348027841419889, "market_dynamics": -1.480215, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.0, "high": 109.0, "low": 92.0, "close": 101.0, "volume": 314709800}, "trend_line": 143.6, "activity_lines": {"activity_5": 111.933333, "activity_10": 119.327273, "activity_20": 129.661905, "activity_30": 136.987097}, "trend_signal": 0, "fair_value": 98.25641, "relative_strength": -18.329181, "rate_of_change": -0.39306381412008046, "market_dynamics": -1.502797, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 102.0, "low": 89.0, "close": 90.0, "volume": 214659800}, "trend_line": 142.166667, "activity_lines": {"activity_5": 104.266667, "activity_10": 112.709091, "activity_20": 125.380952, "activity_30": 133.529032}, "trend_signal": 0, "fair_value": 98.179487, "relative_strength": -22.176277, "rate_of_change": -0.9981427576601704, "market_dynamics": -1.621282, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.0, "high": 94.0, "low": 85.0, "close": 91.0, "volume": 58027900}, "trend_line": 140.4, "activity_lines": {"activity_5": 98.133333, "activity_10": 107.2, "activity_20": 121.42381, "activity_30": 130.227957}, "trend_signal": 0, "fair_value": 98.128205, "relative_strength": -20.605476, "rate_of_change": -1.242673150661951, "market_dynamics": -1.744501, "expectation": {"probability": 36.902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.0, "high": 98.0, "low": 89.0, "close": 93.0, "volume": 92943200}, "trend_line": 138.933333, "activity_lines": {"activity_5": 94.466667, "activity_10": 103.018182, "activity_20": 117.857143, "activity_30": 127.169892}, "trend_signal": 0, "fair_value": 98.217949, "relative_strength": -18.469202, "rate_of_change": -1.044634615384616, "market_dynamics": -1.810196, "expectation": {"probability": 37.9216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.0, "high": 97.0, "low": 89.0, "close": 91.0, "volume": 102059000}, "trend_line": 137.433333, "activity_lines": {"activity_5": 92.066667, "activity_10": 99.436364, "activity_20": 114.27619, "activity_30": 124.077419}, "trend_signal": 0, "fair_value": 98.224359, "relative_strength": -19.206663, "rate_of_change": -1.079654513146964, "market_dynamics": -1.76498, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.0, "high": 101.0, "low": 86.0, "close": 99.0, "volume": 189458600}, "trend_line": 135.933333, "activity_lines": {"activity_5": 94.0, "activity_10": 98.345455, "activity_20": 111.7, "activity_30": 121.597849}, "trend_signal": 0, "fair_value": 98.269231, "relative_strength": -17.066383, "rate_of_change": -1.0914382757493046, "market_dynamics": -1.641705, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.0, "high": 120.0, "low": 97.0, "close": 107.0, "volume": 392480200}, "trend_line": 134.2, "activity_lines": {"activity_5": 98.733333, "activity_10": 99.090909, "activity_20": 110.061905, "activity_30": 119.731183}, "trend_signal": 0, "fair_value": 98.378205, "relative_strength": -12.298411, "rate_of_change": -1.2751346279429607, "market_dynamics": -1.405088, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.0, "high": 114.0, "low": 99.0, "close": 101.0, "volume": 184266200}, "trend_line": 132.366667, "activity_lines": {"activity_5": 100.333333, "activity_10": 98.763636, "activity_20": 108.071429, "activity_30": 117.589247}, "trend_signal": 0, "fair_value": 98.474359, "relative_strength": -11.208018, "rate_of_change": -1.3661199701937272, "market_dynamics": -1.263852, "expectation": {"probability": 38.6327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 89516100}, "trend_line": 128.366667, "activity_lines": {"activity_5": 100.266667, "activity_10": 98.2, "activity_20": 106.109524, "activity_30": 115.372043}, "trend_signal": 0, "fair_value": 98.557692, "relative_strength": -11.519251, "rate_of_change": -3.02190883147341, "market_dynamics": -1.104395, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 108.0, "low": 98.0, "close": 100.0, "volume": 179069500}, "trend_line": 124.166667, "activity_lines": {"activity_5": 100.533333, "activity_10": 98.436364, "activity_20": 104.642857, "activity_30": 113.541935}, "trend_signal": 0, "fair_value": 98.628205, "relative_strength": -9.749649, "rate_of_change": -3.271877425936441, "market_dynamics": -0.78596, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.0, "close": 96.0, "volume": 58529300}, "trend_line": 122.166667, "activity_lines": {"activity_5": 98.866667, "activity_10": 98.236364, "activity_20": 102.980952, "activity_30": 111.724731}, "trend_signal": 0, "fair_value": 98.685897, "relative_strength": -10.058033, "rate_of_change": -1.6107382507094277, "market_dynamics": -0.576494, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 96.0, "low": 81.0, "close": 86.0, "volume": 171144700}, "trend_line": 120.433333, "activity_lines": {"activity_5": 94.066667, "activity_10": 96.309091, "activity_20": 100.552381, "activity_30": 109.391398}, "trend_signal": 0, "fair_value": 98.673077, "relative_strength": -11.994592, "rate_of_change": -1.418827281258315, "market_dynamics": -0.411858, "expectation": {"probability": 36.6112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 48935400}, "trend_line": 118.833333, "activity_lines": {"activity_5": 90.333333, "activity_10": 94.272727, "activity_20": 98.290476, "activity_30": 107.105376}, "trend_signal": 0, "fair_value": 98.679487, "relative_strength": -12.489514, "rate_of_change": -1.3285358464670314, "market_dynamics": -0.324035, "expectation": {"probability": 36.3533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9863e54f-611e-450e-9703-2847037dd7f8/", "share_image": "https://sharemaestro.com/terminal/9863e54f-611e-450e-9703-2847037dd7f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}