{"ticker": {"uuid": "986492f1-1a72-47a7-bc2f-ac517158cac5", "symbol": "IUSQ", "name": "iShares MSCI ACWI UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IUSQ rose 2.35%, moving from 102.04 to 104.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.99 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 64.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "104.44"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 105.720001, "high": 105.879997, "low": 103.099998, "close": 104.440002, "volume": 610443}, "trend_line": 99.024667, "activity_lines": {"activity_5": 105.112001, "activity_10": 105.168364, "activity_20": 103.575952, "activity_30": 101.463699}, "trend_signal": 1, "fair_value": 82.954295, "relative_strength": 3.985015, "rate_of_change": 0.38827405461425907, "market_dynamics": 0.820996, "expectation": {"probability": 64.489, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 65.040001, "high": 65.209999, "low": 64.370003, "close": 64.470001, "volume": 169654}, "trend_line": 62.283667, "activity_lines": {"activity_5": 65.044667, "activity_10": 64.750909, "activity_20": 63.942381, "activity_30": 63.147871}, "trend_signal": 1, "fair_value": 59.519327, "relative_strength": -2.528904, "rate_of_change": 0.23818847876856822, "market_dynamics": 1.132555, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.580002, "high": 64.940002, "low": 63.029999, "close": 63.349998, "volume": 392751}, "trend_line": 62.403667, "activity_lines": {"activity_5": 64.497333, "activity_10": 64.532909, "activity_20": 63.969952, "activity_30": 63.216666}, "trend_signal": 1, "fair_value": 59.620929, "relative_strength": -2.298908, "rate_of_change": 0.19266688327775794, "market_dynamics": 0.780945, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.48, "high": 65.0, "low": 63.32, "close": 64.230003, "volume": 459256}, "trend_line": 62.504333, "activity_lines": {"activity_5": 64.294667, "activity_10": 64.486727, "activity_20": 64.069666, "activity_30": 63.334494}, "trend_signal": 1, "fair_value": 59.722981, "relative_strength": -0.92046, "rate_of_change": 0.16131423815206875, "market_dynamics": 0.378885, "expectation": {"probability": 59.986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.480003, "high": 66.080002, "low": 64.419998, "close": 65.980003, "volume": 313520}, "trend_line": 62.626, "activity_lines": {"activity_5": 64.728002, "activity_10": 64.768728, "activity_20": 64.318714, "activity_30": 63.558731}, "trend_signal": 1, "fair_value": 59.843846, "relative_strength": 0.726701, "rate_of_change": 0.19465370504792856, "market_dynamics": 0.095495, "expectation": {"probability": 58.632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.220001, "high": 66.339996, "low": 65.309998, "close": 65.690002, "volume": 171548}, "trend_line": 62.755, "activity_lines": {"activity_5": 65.082002, "activity_10": 64.952183, "activity_20": 64.516381, "activity_30": 63.756409}, "trend_signal": 1, "fair_value": 59.963461, "relative_strength": 1.221955, "rate_of_change": 0.20598473477470206, "market_dynamics": -0.049067, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.769997, "high": 67.0, "low": 65.410004, "close": 66.230003, "volume": 230083}, "trend_line": 62.909, "activity_lines": {"activity_5": 65.577336, "activity_10": 65.213274, "activity_20": 64.743048, "activity_30": 63.980603}, "trend_signal": 1, "fair_value": 60.086314, "relative_strength": 1.343033, "rate_of_change": 0.24539877300612917, "market_dynamics": 0.007975, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.220001, "high": 66.230003, "low": 64.540001, "close": 64.82, "volume": 296222}, "trend_line": 63.046333, "activity_lines": {"activity_5": 65.485335, "activity_10": 65.172547, "activity_20": 64.810001, "activity_30": 64.103893}, "trend_signal": 1, "fair_value": 60.202885, "relative_strength": 1.640216, "rate_of_change": 0.2183042172026231, "market_dynamics": -0.061331, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.580002, "high": 64.980003, "low": 64.160004, "close": 64.660004, "volume": 363570}, "trend_line": 63.149667, "activity_lines": {"activity_5": 65.242002, "activity_10": 65.090002, "activity_20": 64.842668, "activity_30": 64.208001}, "trend_signal": 1, "fair_value": 60.313045, "relative_strength": 2.813668, "rate_of_change": 0.16390168164103028, "market_dynamics": -0.158197, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.629997, "high": 64.769997, "low": 63.34, "close": 63.950001, "volume": 388908}, "trend_line": 63.283334, "activity_lines": {"activity_5": 64.733335, "activity_10": 64.884911, "activity_20": 64.792192, "activity_30": 64.259635}, "trend_signal": 1, "fair_value": 60.411346, "relative_strength": 3.019422, "rate_of_change": 0.21166699105476303, "market_dynamics": -0.255435, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.099998, "high": 65.620003, "low": 63.950001, "close": 65.110001, "volume": 305258}, "trend_line": 63.481334, "activity_lines": {"activity_5": 64.746668, "activity_10": 64.932365, "activity_20": 64.845525, "activity_30": 64.377485}, "trend_signal": 1, "fair_value": 60.513878, "relative_strength": 5.372323, "rate_of_change": 0.3128785850631594, "market_dynamics": -0.356827, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.019997, "high": 65.410004, "low": 62.919998, "close": 62.970001, "volume": 378562}, "trend_line": 63.606667, "activity_lines": {"activity_5": 64.085335, "activity_10": 64.590729, "activity_20": 64.684239, "activity_30": 64.344495}, "trend_signal": 1, "fair_value": 60.608878, "relative_strength": 4.758749, "rate_of_change": 0.19743283907676673, "market_dynamics": -0.493445, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.919998, "high": 63.290001, "low": 61.419998, "close": 61.849998, "volume": 785431}, "trend_line": 63.638334, "activity_lines": {"activity_5": 63.268, "activity_10": 64.072728, "activity_20": 64.420049, "activity_30": 64.231162}, "trend_signal": 0, "fair_value": 60.707596, "relative_strength": 3.830585, "rate_of_change": 0.04978566161940033, "market_dynamics": -0.642974, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.18, "high": 64.410004, "low": 61.709999, "close": 64.360001, "volume": 478160}, "trend_line": 63.764, "activity_lines": {"activity_5": 63.485334, "activity_10": 64.038365, "activity_20": 64.405144, "activity_30": 64.277721}, "trend_signal": 0, "fair_value": 60.805769, "relative_strength": 4.559935, "rate_of_change": 0.19746902865182248, "market_dynamics": -0.676973, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.389999, "high": 64.769997, "low": 64.07, "close": 64.459999, "volume": 443408}, "trend_line": 63.879667, "activity_lines": {"activity_5": 63.756, "activity_10": 64.019819, "activity_20": 64.401763, "activity_30": 64.322624}, "trend_signal": 0, "fair_value": 60.896987, "relative_strength": 4.430268, "rate_of_change": 0.18139859481838475, "market_dynamics": -0.73898, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.699997, "high": 65.75, "low": 64.690002, "close": 65.419998, "volume": 783419}, "trend_line": 64.027667, "activity_lines": {"activity_5": 64.312666, "activity_10": 64.203454, "activity_20": 64.485048, "activity_30": 64.422}, "trend_signal": 1, "fair_value": 60.990641, "relative_strength": 1.469306, "rate_of_change": 0.2316856160192509, "market_dynamics": -0.433851, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.32, "high": 66.099998, "low": 65.25, "close": 65.82, "volume": 278962}, "trend_line": 64.192, "activity_lines": {"activity_5": 64.981999, "activity_10": 64.464727, "activity_20": 64.602334, "activity_30": 64.537635}, "trend_signal": 1, "fair_value": 61.082949, "relative_strength": 1.440726, "rate_of_change": 0.25665935946096424, "market_dynamics": -0.228499, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.589996, "high": 66.68, "low": 65.300003, "close": 66.610001, "volume": 429733}, "trend_line": 64.385, "activity_lines": {"activity_5": 65.724667, "activity_10": 64.877091, "activity_20": 64.784905, "activity_30": 64.693635}, "trend_signal": 1, "fair_value": 61.180577, "relative_strength": 0.436239, "rate_of_change": 0.30066051844468483, "market_dynamics": 0.070074, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.610001, "high": 67.459999, "low": 66.610001, "close": 67.370003, "volume": 240897}, "trend_line": 64.584, "activity_lines": {"activity_5": 66.403334, "activity_10": 65.395091, "activity_20": 65.028001, "activity_30": 64.886216}, "trend_signal": 1, "fair_value": 61.285449, "relative_strength": -0.525875, "rate_of_change": 0.30907820144443277, "market_dynamics": 0.316907, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.480003, "high": 68.419998, "low": 67.300003, "close": 68.32, "volume": 398013}, "trend_line": 64.776334, "activity_lines": {"activity_5": 67.198001, "activity_10": 66.036546, "activity_20": 65.350382, "activity_30": 65.127248}, "trend_signal": 1, "fair_value": 61.393269, "relative_strength": 0.978949, "rate_of_change": 0.2978044097609353, "market_dynamics": 0.470311, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.190002, "high": 68.610001, "low": 67.879997, "close": 68.260002, "volume": 381263}, "trend_line": 64.957, "activity_lines": {"activity_5": 67.715335, "activity_10": 66.587637, "activity_20": 65.657144, "activity_30": 65.352001}, "trend_signal": 1, "fair_value": 61.500513, "relative_strength": 1.202952, "rate_of_change": 0.2789074170205248, "market_dynamics": 0.675288, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.309998, "high": 68.699997, "low": 67.980003, "close": 68.580002, "volume": 164264}, "trend_line": 65.117667, "activity_lines": {"activity_5": 68.150002, "activity_10": 67.139637, "activity_20": 65.979382, "activity_30": 65.585743}, "trend_signal": 1, "fair_value": 61.607885, "relative_strength": 1.430526, "rate_of_change": 0.24734362732269605, "market_dynamics": 0.763123, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.739998, "high": 68.739998, "low": 67.739998, "close": 68.080002, "volume": 463605}, "trend_line": 65.253667, "activity_lines": {"activity_5": 68.234002, "activity_10": 67.498729, "activity_20": 66.23443, "activity_30": 65.776861}, "trend_signal": 1, "fair_value": 61.702628, "relative_strength": 1.626738, "rate_of_change": 0.2088526912366128, "market_dynamics": 0.899135, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.949997, "high": 69.029999, "low": 67.730003, "close": 68.800003, "volume": 422986}, "trend_line": 65.387667, "activity_lines": {"activity_5": 68.460002, "activity_10": 67.875456, "activity_20": 66.535525, "activity_30": 66.005657}, "trend_signal": 1, "fair_value": 61.800449, "relative_strength": 1.955286, "rate_of_change": 0.20535244402433406, "market_dynamics": 0.920038, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.900002, "high": 69.059998, "low": 68.099998, "close": 68.849998, "volume": 439069}, "trend_line": 65.567334, "activity_lines": {"activity_5": 68.607334, "activity_10": 68.180547, "activity_20": 66.81962, "activity_30": 66.229033}, "trend_signal": 1, "fair_value": 61.895962, "relative_strength": 2.860021, "rate_of_change": 0.2747719994353204, "market_dynamics": 0.930778, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.449997, "high": 70.559998, "low": 69.370003, "close": 70.480003, "volume": 317332}, "trend_line": 65.764668, "activity_lines": {"activity_5": 69.262668, "activity_10": 68.702183, "activity_20": 67.245287, "activity_30": 66.54598}, "trend_signal": 1, "fair_value": 62.011539, "relative_strength": 2.716955, "rate_of_change": 0.3009638915622189, "market_dynamics": 1.012601, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.620003, "high": 71.389999, "low": 70.150002, "close": 71.389999, "volume": 426413}, "trend_line": 66.020001, "activity_lines": {"activity_5": 70.073334, "activity_10": 69.297274, "activity_20": 67.73481, "activity_30": 66.908904}, "trend_signal": 1, "fair_value": 62.116218, "relative_strength": 4.213455, "rate_of_change": 0.388252549225966, "market_dynamics": 1.186236, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.389999, "high": 72.489998, "low": 71.269997, "close": 72.080002, "volume": 342033}, "trend_line": 66.285334, "activity_lines": {"activity_5": 70.926668, "activity_10": 69.916547, "activity_20": 68.265477, "activity_30": 67.299872}, "trend_signal": 1, "fair_value": 62.221731, "relative_strength": 5.059408, "rate_of_change": 0.4018979036368274, "market_dynamics": 1.323979, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.230003, "high": 73.019997, "low": 71.790001, "close": 72.809998, "volume": 448684}, "trend_line": 66.545001, "activity_lines": {"activity_5": 71.756667, "activity_10": 70.569091, "activity_20": 68.831096, "activity_30": 67.720818}, "trend_signal": 1, "fair_value": 62.332372, "relative_strength": 4.803344, "rate_of_change": 0.3917412560672821, "market_dynamics": 1.548656, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.550003, "high": 73.550003, "low": 71.860001, "close": 73.330002, "volume": 234274}, "trend_line": 66.781334, "activity_lines": {"activity_5": 72.492667, "activity_10": 71.217274, "activity_20": 69.407429, "activity_30": 68.15856}, "trend_signal": 1, "fair_value": 62.456539, "relative_strength": 3.615111, "rate_of_change": 0.35514763911417163, "market_dynamics": 1.659786, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.169998, "high": 73.730003, "low": 72.720001, "close": 73.620003, "volume": 371359}, "trend_line": 67.065001, "activity_lines": {"activity_5": 73.026668, "activity_10": 71.827092, "activity_20": 69.966715, "activity_30": 68.599764}, "trend_signal": 1, "fair_value": 62.584936, "relative_strength": 2.076534, "rate_of_change": 0.4247698915388455, "market_dynamics": 1.704158, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.699997, "high": 74.07, "low": 72.970001, "close": 73.730003, "volume": 281420}, "trend_line": 67.373668, "activity_lines": {"activity_5": 73.388002, "activity_10": 72.359456, "activity_20": 70.495954, "activity_30": 69.029765}, "trend_signal": 1, "fair_value": 62.701154, "relative_strength": 1.651277, "rate_of_change": 0.4602504963803696, "market_dynamics": 1.715375, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.269997, "high": 74.220001, "low": 73.040001, "close": 73.519997, "volume": 391587}, "trend_line": 67.712668, "activity_lines": {"activity_5": 73.523334, "activity_10": 72.760001, "activity_20": 70.953953, "activity_30": 69.426302}, "trend_signal": 1, "fair_value": 62.81468, "relative_strength": 0.627651, "rate_of_change": 0.5031639363912896, "market_dynamics": 1.708633, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.809998, "high": 75.620003, "low": 73.699997, "close": 75.349998, "volume": 378544}, "trend_line": 68.083334, "activity_lines": {"activity_5": 74.172666, "activity_10": 73.394364, "activity_20": 71.530667, "activity_30": 69.919033}, "trend_signal": 1, "fair_value": 62.9375, "relative_strength": 1.520595, "rate_of_change": 0.5474101242030516, "market_dynamics": 1.734875, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.300003, "high": 75.860001, "low": 75.010002, "close": 75.739998, "volume": 245052}, "trend_line": 68.408667, "activity_lines": {"activity_5": 74.782665, "activity_10": 73.980545, "activity_20": 72.092191, "activity_30": 70.413011}, "trend_signal": 1, "fair_value": 63.05609, "relative_strength": 0.370539, "rate_of_change": 0.4778452829586761, "market_dynamics": 1.646188, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.110001, "high": 76.160004, "low": 74.370003, "close": 74.849998, "volume": 485711}, "trend_line": 68.714001, "activity_lines": {"activity_5": 74.935332, "activity_10": 74.279636, "activity_20": 72.515238, "activity_30": 70.828581}, "trend_signal": 1, "fair_value": 63.166218, "relative_strength": 0.812544, "rate_of_change": 0.44633818109626666, "market_dynamics": 1.667983, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.900002, "high": 75.889999, "low": 74.480003, "close": 75.360001, "volume": 410559}, "trend_line": 69.018334, "activity_lines": {"activity_5": 75.175999, "activity_10": 74.592, "activity_20": 72.941953, "activity_30": 71.257355}, "trend_signal": 1, "fair_value": 63.276026, "relative_strength": 2.718093, "rate_of_change": 0.44289809292286697, "market_dynamics": 1.621336, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.389999, "high": 75.68, "low": 72.919998, "close": 73.139999, "volume": 362764}, "trend_line": 69.295667, "activity_lines": {"activity_5": 74.567999, "activity_10": 74.428545, "activity_20": 73.11181, "activity_30": 71.523269}, "trend_signal": 1, "fair_value": 63.374295, "relative_strength": 0.642424, "rate_of_change": 0.4018251150484141, "market_dynamics": 1.1832, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.269997, "high": 74.730003, "low": 73.07, "close": 74.589996, "volume": 292493}, "trend_line": 69.626667, "activity_lines": {"activity_5": 74.468665, "activity_10": 74.509453, "activity_20": 73.388666, "activity_30": 71.864839}, "trend_signal": 1, "fair_value": 63.482115, "relative_strength": 0.110414, "rate_of_change": 0.4776633436546661, "market_dynamics": 0.772299, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.779999, "high": 74.989998, "low": 73.900002, "close": 74.650002, "volume": 244684}, "trend_line": 69.983334, "activity_lines": {"activity_5": 74.439999, "activity_10": 74.568908, "activity_20": 73.636857, "activity_30": 72.188925}, "trend_signal": 1, "fair_value": 63.588269, "relative_strength": 0.919077, "rate_of_change": 0.5122563169654547, "market_dynamics": 0.234944, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.010002, "high": 76.25, "low": 74.940002, "close": 75.989998, "volume": 399025}, "trend_line": 70.346, "activity_lines": {"activity_5": 74.930666, "activity_10": 74.847999, "activity_20": 73.982523, "activity_30": 72.576452}, "trend_signal": 1, "fair_value": 63.709295, "relative_strength": -1.577223, "rate_of_change": 0.5182176659374421, "market_dynamics": -0.107802, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.199997, "high": 76.860001, "low": 75.769997, "close": 76.599998, "volume": 510957}, "trend_line": 70.800333, "activity_lines": {"activity_5": 75.548665, "activity_10": 75.194908, "activity_20": 74.349476, "activity_30": 72.979935}, "trend_signal": 1, "fair_value": 63.833269, "relative_strength": -0.541402, "rate_of_change": 0.6458547749694242, "market_dynamics": 0.034383, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.739998, "high": 77.220001, "low": 76.230003, "close": 76.489998, "volume": 412652}, "trend_line": 71.288333, "activity_lines": {"activity_5": 76.047332, "activity_10": 75.469635, "activity_20": 74.667761, "activity_30": 73.34701}, "trend_signal": 1, "fair_value": 63.951667, "relative_strength": -0.699899, "rate_of_change": 0.6892622948538951, "market_dynamics": 0.126789, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.589996, "high": 76.720001, "low": 75.199997, "close": 75.239998, "volume": 284176}, "trend_line": 71.651, "activity_lines": {"activity_5": 75.905998, "activity_10": 75.463089, "activity_20": 74.826951, "activity_30": 73.601956}, "trend_signal": 1, "fair_value": 64.059487, "relative_strength": -1.334542, "rate_of_change": 0.5087326140730516, "market_dynamics": 0.06308, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.400002, "high": 77.349998, "low": 75.449997, "close": 77.190002, "volume": 326999}, "trend_line": 72.075333, "activity_lines": {"activity_5": 76.371333, "activity_10": 75.81309, "activity_20": 75.14119, "activity_30": 73.959311}, "trend_signal": 1, "fair_value": 64.176282, "relative_strength": 0.829829, "rate_of_change": 0.5922220206277712, "market_dynamics": -0.010462, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.209999, "high": 78.260002, "low": 77.089996, "close": 78.050003, "volume": 269684}, "trend_line": 72.496334, "activity_lines": {"activity_5": 76.954001, "activity_10": 76.293091, "activity_20": 75.497619, "activity_30": 74.344774}, "trend_signal": 1, "fair_value": 64.2975, "relative_strength": 4.914236, "rate_of_change": 0.5841124591127508, "market_dynamics": -0.141848, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.230003, "high": 79.199997, "low": 77.910004, "close": 78.639999, "volume": 270829}, "trend_line": 72.923667, "activity_lines": {"activity_5": 77.596, "activity_10": 76.822182, "activity_20": 75.87419, "activity_30": 74.74114}, "trend_signal": 1, "fair_value": 64.416731, "relative_strength": 4.611295, "rate_of_change": 0.5894546336646349, "market_dynamics": -0.142294, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.599998, "high": 79.339996, "low": 78.419998, "close": 78.970001, "volume": 332126}, "trend_line": 73.335667, "activity_lines": {"activity_5": 78.212001, "activity_10": 77.351636, "activity_20": 76.247666, "activity_30": 75.131226}, "trend_signal": 1, "fair_value": 64.533846, "relative_strength": 4.474484, "rate_of_change": 0.5649743313100343, "market_dynamics": 0.133592, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.650002, "high": 79.449997, "low": 78.279999, "close": 79.139999, "volume": 422081}, "trend_line": 73.728, "activity_lines": {"activity_5": 78.719334, "activity_10": 77.806, "activity_20": 76.604523, "activity_30": 75.505699}, "trend_signal": 1, "fair_value": 64.651795, "relative_strength": 3.243924, "rate_of_change": 0.53498252085168, "market_dynamics": 0.345614, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.220001, "high": 80.980003, "low": 79.169998, "close": 80.010002, "volume": 376499}, "trend_line": 74.117667, "activity_lines": {"activity_5": 79.256667, "activity_10": 78.335819, "activity_20": 77.014095, "activity_30": 75.910989}, "trend_signal": 1, "fair_value": 64.775513, "relative_strength": 2.724204, "rate_of_change": 0.5285196940104206, "market_dynamics": 0.62761, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.010002, "high": 80.269997, "low": 78.190002, "close": 78.190002, "volume": 430282}, "trend_line": 74.448667, "activity_lines": {"activity_5": 78.999334, "activity_10": 78.437273, "activity_20": 77.218524, "activity_30": 76.17372}, "trend_signal": 1, "fair_value": 64.882628, "relative_strength": 3.435141, "rate_of_change": 0.44658718143408793, "market_dynamics": 0.683097, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.43, "high": 79.32, "low": 76.93, "close": 77.75, "volume": 493114}, "trend_line": 74.754333, "activity_lines": {"activity_5": 78.586001, "activity_10": 78.418728, "activity_20": 77.359286, "activity_30": 76.38671}, "trend_signal": 1, "fair_value": 64.99109, "relative_strength": 1.387849, "rate_of_change": 0.410572831344317, "market_dynamics": 0.6782, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.25, "high": 79.739998, "low": 75.019997, "close": 75.290001, "volume": 539678}, "trend_line": 74.994667, "activity_lines": {"activity_5": 77.412001, "activity_10": 77.932001, "activity_20": 77.246619, "activity_30": 76.421269}, "trend_signal": 1, "fair_value": 65.077308, "relative_strength": 2.298756, "rate_of_change": 0.3214984207002479, "market_dynamics": 0.254979, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.239998, "high": 75.980003, "low": 71.699997, "close": 75.599998, "volume": 783169}, "trend_line": 75.221333, "activity_lines": {"activity_5": 76.586667, "activity_10": 77.523455, "activity_20": 77.155048, "activity_30": 76.460322}, "trend_signal": 1, "fair_value": 65.163846, "relative_strength": 2.271219, "rate_of_change": 0.3022428248131223, "market_dynamics": -0.233287, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.910004, "high": 78.339996, "low": 75.589996, "close": 78.089996, "volume": 371400}, "trend_line": 75.529333, "activity_lines": {"activity_5": 76.827332, "activity_10": 77.56109, "activity_20": 77.299428, "activity_30": 76.645397}, "trend_signal": 1, "fair_value": 65.269103, "relative_strength": 2.091582, "rate_of_change": 0.4094583115138264, "market_dynamics": -0.539928, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.019997, "high": 78.599998, "low": 77.879997, "close": 78.269997, "volume": 293973}, "trend_line": 75.789, "activity_lines": {"activity_5": 77.255998, "activity_10": 77.61509, "activity_20": 77.449761, "activity_30": 76.822215}, "trend_signal": 1, "fair_value": 65.371282, "relative_strength": 0.57818, "rate_of_change": 0.343796230796858, "market_dynamics": -0.867861, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.300003, "high": 79.150002, "low": 78.0, "close": 78.82, "volume": 265966}, "trend_line": 76.036666, "activity_lines": {"activity_5": 77.862665, "activity_10": 77.76509, "activity_20": 77.63619, "activity_30": 77.017763}, "trend_signal": 1, "fair_value": 65.474808, "relative_strength": -0.183543, "rate_of_change": 0.32678357017508514, "market_dynamics": -0.809489, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.120003, "high": 79.370003, "low": 75.940002, "close": 76.019997, "volume": 421781}, "trend_line": 76.167999, "activity_lines": {"activity_5": 77.464664, "activity_10": 77.402726, "activity_20": 77.539475, "activity_30": 77.016687}, "trend_signal": 1, "fair_value": 65.562564, "relative_strength": -0.537916, "rate_of_change": 0.17272324907038655, "market_dynamics": -0.899277, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.589996, "high": 78.610001, "low": 76.290001, "close": 78.610001, "volume": 326803}, "trend_line": 76.361333, "activity_lines": {"activity_5": 77.881332, "activity_10": 77.564908, "activity_20": 77.675714, "activity_30": 77.174236}, "trend_signal": 1, "fair_value": 65.668974, "relative_strength": 0.647381, "rate_of_change": 0.25382575692976683, "market_dynamics": -0.920913, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.370003, "high": 79.589996, "low": 78.080002, "close": 79.0, "volume": 286239}, "trend_line": 76.550333, "activity_lines": {"activity_5": 78.227333, "activity_10": 77.807635, "activity_20": 77.829952, "activity_30": 77.344473}, "trend_signal": 1, "fair_value": 65.777628, "relative_strength": 1.010453, "rate_of_change": 0.24750746559124753, "market_dynamics": -0.916627, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.199997, "high": 80.860001, "low": 79.169998, "close": 80.489998, "volume": 347230}, "trend_line": 76.779333, "activity_lines": {"activity_5": 79.009332, "activity_10": 78.339635, "activity_20": 78.10538, "activity_30": 77.598644}, "trend_signal": 1, "fair_value": 65.901859, "relative_strength": -1.035735, "rate_of_change": 0.2991495804466314, "market_dynamics": -0.807103, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.32, "high": 81.599998, "low": 79.800003, "close": 81.089996, "volume": 563487}, "trend_line": 77.024666, "activity_lines": {"activity_5": 79.843331, "activity_10": 78.938907, "activity_20": 78.416523, "activity_30": 77.876752}, "trend_signal": 1, "fair_value": 66.02391, "relative_strength": 1.521479, "rate_of_change": 0.3195299964379767, "market_dynamics": -0.412244, "expectation": {"probability": 62.3706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.540001, "high": 82.239998, "low": 80.480003, "close": 82.139999, "volume": 409501}, "trend_line": 77.311999, "activity_lines": {"activity_5": 80.875998, "activity_10": 79.668362, "activity_20": 78.806285, "activity_30": 78.206773}, "trend_signal": 1, "fair_value": 66.145513, "relative_strength": 1.515884, "rate_of_change": 0.3730402414208506, "market_dynamics": -0.049463, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.279999, "high": 83.5, "low": 82.199997, "close": 83.139999, "volume": 497159}, "trend_line": 77.571666, "activity_lines": {"activity_5": 81.833998, "activity_10": 80.455089, "activity_20": 79.26438, "activity_30": 78.582773}, "trend_signal": 1, "fair_value": 66.270705, "relative_strength": 1.281666, "rate_of_change": 0.3358689509502829, "market_dynamics": 0.425455, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.150002, "high": 83.199997, "low": 82.330002, "close": 82.739998, "volume": 307897}, "trend_line": 77.804999, "activity_lines": {"activity_5": 82.356665, "activity_10": 81.031998, "activity_20": 79.646761, "activity_30": 78.916214}, "trend_signal": 1, "fair_value": 66.388846, "relative_strength": 1.779177, "rate_of_change": 0.30079668522267117, "market_dynamics": 0.692787, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.82, "high": 83.190002, "low": 80.720001, "close": 81.529999, "volume": 540348}, "trend_line": 78.027666, "activity_lines": {"activity_5": 82.226665, "activity_10": 81.304362, "activity_20": 79.887475, "activity_30": 79.156537}, "trend_signal": 1, "fair_value": 66.490962, "relative_strength": 1.378742, "rate_of_change": 0.2861859814431735, "market_dynamics": 0.81394, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.059998, "high": 84.650002, "low": 80.709999, "close": 84.650002, "volume": 459132}, "trend_line": 78.337333, "activity_lines": {"activity_5": 83.067333, "activity_10": 82.084726, "activity_20": 80.408761, "activity_30": 79.583784}, "trend_signal": 1, "fair_value": 66.609744, "relative_strength": 5.390163, "rate_of_change": 0.39686820825834335, "market_dynamics": 1.024951, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.190002, "high": 86.0, "low": 84.230003, "close": 84.279999, "volume": 471483}, "trend_line": 78.708666, "activity_lines": {"activity_5": 83.547333, "activity_10": 82.691817, "activity_20": 80.866189, "activity_30": 79.967182}, "trend_signal": 1, "fair_value": 66.721731, "relative_strength": 4.821141, "rate_of_change": 0.4740179245060498, "market_dynamics": 1.130433, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.330002, "high": 86.620003, "low": 83.519997, "close": 86.440002, "volume": 456074}, "trend_line": 79.103666, "activity_lines": {"activity_5": 84.604667, "activity_10": 83.541454, "activity_20": 81.504047, "activity_30": 80.465978}, "trend_signal": 1, "fair_value": 66.861474, "relative_strength": 6.705567, "rate_of_change": 0.5018507110767323, "market_dynamics": 1.310657, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.610001, "high": 86.650002, "low": 85.510002, "close": 86.260002, "volume": 369127}, "trend_line": 79.490666, "activity_lines": {"activity_5": 85.382001, "activity_10": 84.216, "activity_20": 82.09, "activity_30": 80.927677}, "trend_signal": 1, "fair_value": 67.003718, "relative_strength": 4.674939, "rate_of_change": 0.48923143460885926, "market_dynamics": 1.372321, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.559998, "high": 87.620003, "low": 86.5, "close": 87.190002, "volume": 536046}, "trend_line": 79.864, "activity_lines": {"activity_5": 86.234668, "activity_10": 84.927637, "activity_20": 82.734762, "activity_30": 81.424408}, "trend_signal": 1, "fair_value": 67.141474, "relative_strength": 1.748414, "rate_of_change": 0.46965765766763085, "market_dynamics": 1.427733, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.449997, "high": 87.739998, "low": 86.849998, "close": 87.059998, "volume": 520054}, "trend_line": 80.212666, "activity_lines": {"activity_5": 86.666667, "activity_10": 85.493819, "activity_20": 83.324285, "activity_30": 81.888666}, "trend_signal": 1, "fair_value": 67.280705, "relative_strength": 1.403413, "rate_of_change": 0.4365746769508093, "market_dynamics": 1.505883, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.0, "high": 87.309998, "low": 84.120003, "close": 85.93, "volume": 741383}, "trend_line": 80.527333, "activity_lines": {"activity_5": 86.561334, "activity_10": 85.746, "activity_20": 83.761857, "activity_30": 82.257526}, "trend_signal": 1, "fair_value": 67.406667, "relative_strength": 2.60005, "rate_of_change": 0.3922909132580134, "market_dynamics": 1.503159, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.959999, "high": 86.739998, "low": 85.489998, "close": 86.110001, "volume": 321014}, "trend_line": 80.889666, "activity_lines": {"activity_5": 86.406, "activity_10": 85.962001, "activity_20": 84.165905, "activity_30": 82.617699}, "trend_signal": 1, "fair_value": 67.529615, "relative_strength": 2.202398, "rate_of_change": 0.4499503292875808, "market_dynamics": 1.407138, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.919998, "high": 86.790001, "low": 85.339996, "close": 86.669998, "volume": 393705}, "trend_line": 81.205666, "activity_lines": {"activity_5": 86.459333, "activity_10": 86.225818, "activity_20": 84.573238, "activity_30": 82.990623}, "trend_signal": 1, "fair_value": 67.664231, "relative_strength": 3.153118, "rate_of_change": 0.3906555875752884, "market_dynamics": 1.184432, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.730003, "high": 87.190002, "low": 85.57, "close": 85.699997, "volume": 612041}, "trend_line": 81.460666, "activity_lines": {"activity_5": 86.161999, "activity_10": 86.241818, "activity_20": 84.847333, "activity_30": 83.28058}, "trend_signal": 1, "fair_value": 67.796474, "relative_strength": 0.385708, "rate_of_change": 0.3140174972519894, "market_dynamics": 0.862357, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.550003, "high": 87.93, "low": 85.110001, "close": 87.809998, "volume": 496694}, "trend_line": 81.766333, "activity_lines": {"activity_5": 86.667332, "activity_10": 86.565635, "activity_20": 85.286999, "activity_30": 83.690214}, "trend_signal": 1, "fair_value": 67.950705, "relative_strength": -0.550037, "rate_of_change": 0.3752326306784672, "market_dynamics": 0.611786, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.760002, "high": 88.349998, "low": 87.260002, "close": 87.910004, "volume": 493801}, "trend_line": 82.064333, "activity_lines": {"activity_5": 87.156, "activity_10": 86.850182, "activity_20": 85.693381, "activity_30": 84.08658}, "trend_signal": 1, "fair_value": 68.112821, "relative_strength": -2.703641, "rate_of_change": 0.36445317903641566, "market_dynamics": 0.510454, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.860001, "high": 89.239998, "low": 85.580002, "close": 89.019997, "volume": 698663}, "trend_line": 82.393666, "activity_lines": {"activity_5": 87.882666, "activity_10": 87.270545, "activity_20": 86.148857, "activity_30": 84.535333}, "trend_signal": 1, "fair_value": 68.280385, "relative_strength": -2.948949, "rate_of_change": 0.40131076188725157, "market_dynamics": 0.577186, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.919998, "high": 89.900002, "low": 87.57, "close": 88.910004, "volume": 562371}, "trend_line": 82.690333, "activity_lines": {"activity_5": 88.378668, "activity_10": 87.624, "activity_20": 86.544286, "activity_30": 84.955742}, "trend_signal": 1, "fair_value": 68.443013, "relative_strength": -3.235062, "rate_of_change": 0.36006044445212493, "market_dynamics": 0.641454, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.160004, "high": 89.550003, "low": 88.459999, "close": 88.940002, "volume": 483810}, "trend_line": 83.048666, "activity_lines": {"activity_5": 88.735335, "activity_10": 87.934728, "activity_20": 86.895381, "activity_30": 85.358946}, "trend_signal": 1, "fair_value": 68.614167, "relative_strength": -6.196077, "rate_of_change": 0.43334327847005016, "market_dynamics": 0.567411, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.269997, "high": 89.900002, "low": 88.870003, "close": 89.129997, "volume": 568767}, "trend_line": 83.427999, "activity_lines": {"activity_5": 88.939334, "activity_10": 88.248182, "activity_20": 87.224333, "activity_30": 85.75129}, "trend_signal": 1, "fair_value": 68.786282, "relative_strength": -4.951659, "rate_of_change": 0.45675989545696327, "market_dynamics": 0.592186, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.279999, "high": 88.540001, "low": 86.370003, "close": 86.980003, "volume": 567231}, "trend_line": 83.817666, "activity_lines": {"activity_5": 88.338668, "activity_10": 88.133091, "activity_20": 87.310238, "activity_30": 85.980452}, "trend_signal": 1, "fair_value": 68.947821, "relative_strength": -8.206321, "rate_of_change": 0.4670698142958012, "market_dynamics": 0.1922, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.970001, "high": 88.0, "low": 82.050003, "close": 82.120003, "volume": 812225}, "trend_line": 84.035, "activity_lines": {"activity_5": 86.180002, "activity_10": 87.115274, "activity_20": 86.910239, "activity_30": 85.870925}, "trend_signal": 1, "fair_value": 69.081795, "relative_strength": -14.836464, "rate_of_change": 0.2592937865867011, "market_dynamics": -0.194605, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.769997, "high": 82.809998, "low": 79.690002, "close": 81.239998, "volume": 631361}, "trend_line": 84.14, "activity_lines": {"activity_5": 84.188, "activity_10": 86.010001, "activity_20": 86.431286, "activity_30": 85.690602}, "trend_signal": 1, "fair_value": 69.195, "relative_strength": -15.448928, "rate_of_change": 0.12494793835902182, "market_dynamics": -0.534023, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.199997, "high": 82.870003, "low": 81.019997, "close": 82.029999, "volume": 607064}, "trend_line": 84.265333, "activity_lines": {"activity_5": 82.970667, "activity_10": 85.147091, "activity_20": 86.034714, "activity_30": 85.554473}, "trend_signal": 0, "fair_value": 69.306154, "relative_strength": -14.052306, "rate_of_change": 0.14895768956500796, "market_dynamics": -0.940103, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.830002, "high": 83.849998, "low": 81.040001, "close": 81.07, "volume": 529397}, "trend_line": 84.340333, "activity_lines": {"activity_5": 81.894, "activity_10": 84.176364, "activity_20": 85.544334, "activity_30": 85.348323}, "trend_signal": 0, "fair_value": 69.410321, "relative_strength": -13.236766, "rate_of_change": 0.08900457320924945, "market_dynamics": -1.109833, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.239998, "high": 81.660004, "low": 73.300003, "close": 73.989998, "volume": 858616}, "trend_line": 84.272666, "activity_lines": {"activity_5": 78.994666, "activity_10": 82.040909, "activity_20": 84.396714, "activity_30": 84.680559}, "trend_signal": 0, "fair_value": 69.466538, "relative_strength": -13.619676, "rate_of_change": -0.0802308902432246, "market_dynamics": -1.130432, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.349998, "high": 77.089996, "low": 69.0, "close": 72.75, "volume": 1781194}, "trend_line": 84.077333, "activity_lines": {"activity_5": 76.547999, "activity_10": 79.933091, "activity_20": 83.18, "activity_30": 83.937161}, "trend_signal": 0, "fair_value": 69.517756, "relative_strength": -13.698846, "rate_of_change": -0.23178689991842089, "market_dynamics": -1.065725, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.449997, "high": 75.93, "low": 73.599998, "close": 74.019997, "volume": 606846}, "trend_line": 83.911333, "activity_lines": {"activity_5": 75.149332, "activity_10": 78.351999, "activity_20": 82.149428, "activity_30": 83.288301}, "trend_signal": 0, "fair_value": 69.586859, "relative_strength": -15.387454, "rate_of_change": -0.19743728074723402, "market_dynamics": -1.090451, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.75, "high": 77.120003, "low": 72.540001, "close": 76.550003, "volume": 444332}, "trend_line": 83.78, "activity_lines": {"activity_5": 75.075333, "activity_10": 77.501636, "activity_20": 81.418095, "activity_30": 82.813376}, "trend_signal": 0, "fair_value": 69.670321, "relative_strength": -16.313836, "rate_of_change": -0.15651401938758133, "market_dynamics": -1.100531, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.160004, "high": 79.559998, "low": 76.25, "close": 79.330002, "volume": 460253}, "trend_line": 83.721333, "activity_lines": {"activity_5": 76.293334, "activity_10": 77.382, "activity_20": 81.002191, "activity_30": 82.52628}, "trend_signal": 0, "fair_value": 69.785705, "relative_strength": -16.167341, "rate_of_change": -0.0700250656481258, "market_dynamics": -1.1169, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.269997, "high": 80.290001, "low": 78.489998, "close": 79.870003, "volume": 653269}, "trend_line": 83.645667, "activity_lines": {"activity_5": 77.807335, "activity_10": 77.538728, "activity_20": 80.674524, "activity_30": 82.277807}, "trend_signal": 0, "fair_value": 69.905897, "relative_strength": -16.825612, "rate_of_change": -0.09037839853791893, "market_dynamics": -1.072486, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.260002, "high": 83.660004, "low": 82.129997, "close": 83.639999, "volume": 561825}, "trend_line": 83.662334, "activity_lines": {"activity_5": 80.186001, "activity_10": 78.510182, "activity_20": 80.734762, "activity_30": 82.277441}, "trend_signal": 0, "fair_value": 70.062692, "relative_strength": -13.648033, "rate_of_change": 0.019925718328001628, "market_dynamics": -0.801853, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.860001, "high": 83.599998, "low": 80.599998, "close": 81.269997, "volume": 329272}, "trend_line": 83.613333, "activity_lines": {"activity_5": 81.048666, "activity_10": 79.023091, "activity_20": 80.581048, "activity_30": 82.123097}, "trend_signal": 0, "fair_value": 70.189936, "relative_strength": -15.344742, "rate_of_change": -0.05856996530840757, "market_dynamics": -0.560355, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.82, "high": 83.830002, "low": 81.769997, "close": 82.129997, "volume": 289080}, "trend_line": 83.633333, "activity_lines": {"activity_5": 81.714665, "activity_10": 79.691818, "activity_20": 80.534952, "activity_30": 82.027398}, "trend_signal": 0, "fair_value": 70.324038, "relative_strength": -15.502494, "rate_of_change": 0.023919630138408695, "market_dynamics": -0.343164, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.730003, "high": 83.57, "low": 81.260002, "close": 83.25, "volume": 461196}, "trend_line": 83.586667, "activity_lines": {"activity_5": 82.381999, "activity_10": 80.562363, "activity_20": 80.612524, "activity_30": 82.002667}, "trend_signal": 0, "fair_value": 70.476987, "relative_strength": -15.136162, "rate_of_change": -0.05579832624868325, "market_dynamics": -0.109239, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.25, "high": 83.699997, "low": 81.75, "close": 82.239998, "volume": 431575}, "trend_line": 83.518667, "activity_lines": {"activity_5": 82.451332, "activity_10": 81.209636, "activity_20": 80.615619, "activity_30": 81.915785}, "trend_signal": 0, "fair_value": 70.642372, "relative_strength": -13.008215, "rate_of_change": -0.08135268750458975, "market_dynamics": 0.016146, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.279999, "high": 82.699997, "low": 81.629997, "close": 81.93, "volume": 369205}, "trend_line": 83.368333, "activity_lines": {"activity_5": 82.259332, "activity_10": 81.650545, "activity_20": 80.61619, "activity_30": 81.81329}, "trend_signal": 0, "fair_value": 70.792179, "relative_strength": -12.377147, "rate_of_change": -0.18000047821642873, "market_dynamics": 0.177231, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.669998, "high": 83.290001, "low": 81.620003, "close": 83.290001, "volume": 324087}, "trend_line": 83.269333, "activity_lines": {"activity_5": 82.634666, "activity_10": 82.171818, "activity_20": 80.780047, "activity_30": 81.808236}, "trend_signal": 0, "fair_value": 70.954487, "relative_strength": -13.0919, "rate_of_change": -0.11875012542232762, "market_dynamics": 0.293092, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.309998, "high": 84.010002, "low": 82.589996, "close": 83.389999, "volume": 399557}, "trend_line": 83.142666, "activity_lines": {"activity_5": 82.908666, "activity_10": 82.542727, "activity_20": 80.98019, "activity_30": 81.816021}, "trend_signal": 0, "fair_value": 71.099551, "relative_strength": -11.757512, "rate_of_change": -0.15211722663852445, "market_dynamics": 0.33785, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.529999, "high": 84.540001, "low": 83.440002, "close": 84.0, "volume": 461389}, "trend_line": 83.040667, "activity_lines": {"activity_5": 83.302, "activity_10": 82.900181, "activity_20": 81.264857, "activity_30": 81.871333}, "trend_signal": 0, "fair_value": 71.252885, "relative_strength": -12.485786, "rate_of_change": -0.12267949165835793, "market_dynamics": 0.43937, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.849998, "high": 85.239998, "low": 83.449997, "close": 84.870003, "volume": 491896}, "trend_line": 83.005333, "activity_lines": {"activity_5": 83.935334, "activity_10": 83.330909, "activity_20": 81.656809, "activity_30": 81.989355}, "trend_signal": 0, "fair_value": 71.404359, "relative_strength": -11.355514, "rate_of_change": -0.04255023625954976, "market_dynamics": 0.60237, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.059998, "high": 85.480003, "low": 84.32, "close": 85.370003, "volume": 466423}, "trend_line": 82.980667, "activity_lines": {"activity_5": 84.560002, "activity_10": 83.761637, "activity_20": 82.106429, "activity_30": 82.141914}, "trend_signal": 0, "fair_value": 71.547372, "relative_strength": -10.263264, "rate_of_change": -0.029716162936177012, "market_dynamics": 0.757425, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.959999, "high": 87.669998, "low": 84.029999, "close": 84.480003, "volume": 596605}, "trend_line": 82.907667, "activity_lines": {"activity_5": 84.658669, "activity_10": 83.999092, "activity_20": 82.45581, "activity_30": 82.238646}, "trend_signal": 0, "fair_value": 71.682051, "relative_strength": -7.90222, "rate_of_change": -0.08797229841499501, "market_dynamics": 0.911647, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.760002, "high": 86.18, "low": 84.760002, "close": 85.889999, "volume": 400683}, "trend_line": 82.914, "activity_lines": {"activity_5": 85.148001, "activity_10": 84.434546, "activity_20": 82.924048, "activity_30": 82.431054}, "trend_signal": 0, "fair_value": 71.818013, "relative_strength": -8.902521, "rate_of_change": 0.007638618030342024, "market_dynamics": 0.97473, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.260002, "high": 87.309998, "low": 86.07, "close": 86.690002, "volume": 373564}, "trend_line": 82.876667, "activity_lines": {"activity_5": 85.737335, "activity_10": 84.947092, "activity_20": 83.450096, "activity_30": 82.674667}, "trend_signal": 0, "fair_value": 71.955449, "relative_strength": -8.478316, "rate_of_change": -0.04502617169597877, "market_dynamics": 1.075172, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.830002, "high": 87.309998, "low": 85.959999, "close": 87.25, "volume": 381550}, "trend_line": 82.854667, "activity_lines": {"activity_5": 86.334001, "activity_10": 85.49891, "activity_20": 84.002715, "activity_30": 82.956818}, "trend_signal": 1, "fair_value": 72.102949, "relative_strength": -7.618463, "rate_of_change": -0.02654546906428001, "market_dynamics": 1.148407, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.059998, "high": 87.68, "low": 86.639999, "close": 86.709999, "volume": 409919}, "trend_line": 82.777667, "activity_lines": {"activity_5": 86.592, "activity_10": 85.861455, "activity_20": 84.440762, "activity_30": 83.205549}, "trend_signal": 1, "fair_value": 72.258846, "relative_strength": -6.16807, "rate_of_change": -0.09293381144119786, "market_dynamics": 1.285038, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.730003, "high": 87.660004, "low": 86.0, "close": 86.730003, "volume": 469541}, "trend_line": 82.705, "activity_lines": {"activity_5": 86.767334, "activity_10": 86.140728, "activity_20": 84.814239, "activity_30": 83.460538}, "trend_signal": 1, "fair_value": 72.41109, "relative_strength": -4.705745, "rate_of_change": -0.0877857550636159, "market_dynamics": 1.464512, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.239998, "high": 88.709999, "low": 87.040001, "close": 88.550003, "volume": 365480}, "trend_line": 82.692, "activity_lines": {"activity_5": 87.399335, "activity_10": 86.688365, "activity_20": 85.300525, "activity_30": 83.837635}, "trend_signal": 1, "fair_value": 72.591218, "relative_strength": -2.895136, "rate_of_change": -0.015718517622882813, "market_dynamics": 1.506477, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.660004, "high": 89.160004, "low": 87.900002, "close": 88.949997, "volume": 444880}, "trend_line": 82.686, "activity_lines": {"activity_5": 87.987334, "activity_10": 87.21491, "activity_20": 85.767763, "activity_30": 84.241377}, "trend_signal": 1, "fair_value": 72.781795, "relative_strength": -1.990126, "rate_of_change": -0.007255840951949423, "market_dynamics": 1.632678, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.150002, "high": 89.440002, "low": 88.489998, "close": 89.040001, "volume": 621274}, "trend_line": 82.754667, "activity_lines": {"activity_5": 88.454667, "activity_10": 87.667819, "activity_20": 86.197763, "activity_30": 84.651312}, "trend_signal": 1, "fair_value": 72.978013, "relative_strength": -2.116905, "rate_of_change": 0.0830454974239783, "market_dynamics": 1.748247, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.410004, "high": 90.739998, "low": 88.800003, "close": 90.68, "volume": 397521}, "trend_line": 83.04, "activity_lines": {"activity_5": 89.349334, "activity_10": 88.343091, "activity_20": 86.740286, "activity_30": 85.162624}, "trend_signal": 1, "fair_value": 73.182244, "relative_strength": -2.673659, "rate_of_change": 0.34479384709506294, "market_dynamics": 1.721056, "expectation": {"probability": 63.5664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.940002, "high": 91.839996, "low": 89.699997, "close": 89.720001, "volume": 641211}, "trend_line": 83.322667, "activity_lines": {"activity_5": 89.659334, "activity_10": 88.747273, "activity_20": 87.157858, "activity_30": 85.593592}, "trend_signal": 1, "fair_value": 73.385641, "relative_strength": -2.895266, "rate_of_change": 0.3403986030828388, "market_dynamics": 1.799901, "expectation": {"probability": 62.5122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.059998, "high": 91.160004, "low": 88.459999, "close": 89.709999, "volume": 536161}, "trend_line": 83.578667, "activity_lines": {"activity_5": 89.766667, "activity_10": 89.054364, "activity_20": 87.534239, "activity_30": 86.005678}, "trend_signal": 1, "fair_value": 73.584359, "relative_strength": -1.00144, "rate_of_change": 0.3072393254046948, "market_dynamics": 1.766026, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.779999, "high": 91.760002, "low": 90.580002, "close": 91.459999, "volume": 397612}, "trend_line": 83.925, "activity_lines": {"activity_5": 90.38, "activity_10": 89.610182, "activity_20": 88.041191, "activity_30": 86.514151}, "trend_signal": 1, "fair_value": 73.786026, "relative_strength": -0.532416, "rate_of_change": 0.4143796646098715, "market_dynamics": 1.595668, "expectation": {"probability": 62.8186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.830002, "high": 93.489998, "low": 92.610001, "close": 93.169998, "volume": 727584}, "trend_line": 84.564334, "activity_lines": {"activity_5": 91.395999, "activity_10": 90.390181, "activity_20": 88.671905, "activity_30": 87.110602}, "trend_signal": 1, "fair_value": 74.002821, "relative_strength": 2.698058, "rate_of_change": 0.7617920762585704, "market_dynamics": 1.685005, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.309998, "high": 93.830002, "low": 90.489998, "close": 90.57, "volume": 746777}, "trend_line": 85.158334, "activity_lines": {"activity_5": 91.269999, "activity_10": 90.589818, "activity_20": 89.002953, "activity_30": 87.498065}, "trend_signal": 1, "fair_value": 74.194231, "relative_strength": 1.767831, "rate_of_change": 0.7024237901524703, "market_dynamics": 1.579818, "expectation": {"probability": 63.8092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.309998, "high": 93.690002, "low": 90.470001, "close": 91.949997, "volume": 578918}, "trend_line": 85.756, "activity_lines": {"activity_5": 91.611332, "activity_10": 90.970181, "activity_20": 89.424286, "activity_30": 87.936237}, "trend_signal": 1, "fair_value": 74.395256, "relative_strength": 2.270991, "rate_of_change": 0.7018291363003929, "market_dynamics": 1.528938, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.160004, "high": 92.209999, "low": 89.059998, "close": 90.089996, "volume": 655799}, "trend_line": 86.207333, "activity_lines": {"activity_5": 91.183998, "activity_10": 90.917453, "activity_20": 89.627237, "activity_30": 88.215849}, "trend_signal": 1, "fair_value": 74.579615, "relative_strength": 3.910796, "rate_of_change": 0.5262990344698976, "market_dynamics": 1.292807, "expectation": {"probability": 63.6334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.639999, "high": 92.860001, "low": 90.139999, "close": 92.690002, "volume": 618800}, "trend_line": 86.652667, "activity_lines": {"activity_5": 91.597999, "activity_10": 91.309454, "activity_20": 90.045904, "activity_30": 88.634086}, "trend_signal": 1, "fair_value": 74.779423, "relative_strength": 3.838073, "rate_of_change": 0.5165848246343363, "market_dynamics": 1.038235, "expectation": {"probability": 63.0837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.129997, "high": 93.25, "low": 91.769997, "close": 92.919998, "volume": 496793}, "trend_line": 87.087666, "activity_lines": {"activity_5": 92.006665, "activity_10": 91.675271, "activity_20": 90.445095, "activity_30": 89.03843}, "trend_signal": 1, "fair_value": 74.988333, "relative_strength": 3.484696, "rate_of_change": 0.5020030139407075, "market_dynamics": 0.836542, "expectation": {"probability": 63.382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.940002, "high": 93.019997, "low": 91.620003, "close": 91.68, "volume": 502455}, "trend_line": 87.355667, "activity_lines": {"activity_5": 92.018666, "activity_10": 91.74509, "activity_20": 90.687857, "activity_30": 89.334709}, "trend_signal": 1, "fair_value": 75.202564, "relative_strength": 1.68425, "rate_of_change": 0.3077370336231059, "market_dynamics": 0.459145, "expectation": {"probability": 63.7667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.160004, "high": 92.400002, "low": 90.779999, "close": 92.290001, "volume": 634811}, "trend_line": 87.723, "activity_lines": {"activity_5": 92.16, "activity_10": 91.907636, "activity_20": 90.958666, "activity_30": 89.653054}, "trend_signal": 1, "fair_value": 75.421731, "relative_strength": 2.20637, "rate_of_change": 0.42050277058728447, "market_dynamics": 0.380445, "expectation": {"probability": 63.129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.459999, "high": 92.75, "low": 92.199997, "close": 92.650002, "volume": 189414}, "trend_line": 88.073667, "activity_lines": {"activity_5": 92.398667, "activity_10": 92.088909, "activity_20": 91.226571, "activity_30": 89.970925}, "trend_signal": 1, "fair_value": 75.644872, "relative_strength": 2.654053, "rate_of_change": 0.39974351082384485, "market_dynamics": 0.06402, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.949997, "high": 93.529999, "low": 92.629997, "close": 92.949997, "volume": 510074}, "trend_line": 88.397, "activity_lines": {"activity_5": 92.566666, "activity_10": 92.271272, "activity_20": 91.490857, "activity_30": 90.285527}, "trend_signal": 1, "fair_value": 75.860256, "relative_strength": 2.45092, "rate_of_change": 0.36711654120181597, "market_dynamics": -0.115013, "expectation": {"probability": 65.4341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.760002, "high": 95.470001, "low": 93.730003, "close": 95.349998, "volume": 720493}, "trend_line": 88.834, "activity_lines": {"activity_5": 93.517332, "activity_10": 92.862908, "activity_20": 91.953904, "activity_30": 90.734107}, "trend_signal": 1, "fair_value": 76.086667, "relative_strength": 2.338754, "rate_of_change": 0.4943606683484706, "market_dynamics": 0.102883, "expectation": {"probability": 64.3603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.879997, "high": 96.300003, "low": 94.650002, "close": 95.980003, "volume": 755909}, "trend_line": 89.302333, "activity_lines": {"activity_5": 94.516, "activity_10": 93.529454, "activity_20": 92.438381, "activity_30": 91.19514}, "trend_signal": 1, "fair_value": 76.31891, "relative_strength": 3.088991, "rate_of_change": 0.5272001711056591, "market_dynamics": 0.364442, "expectation": {"probability": 64.6345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.93, "high": 95.169998, "low": 93.029999, "close": 94.580002, "volume": 659520}, "trend_line": 89.678667, "activity_lines": {"activity_5": 94.761334, "activity_10": 93.843091, "activity_20": 92.745381, "activity_30": 91.535634}, "trend_signal": 1, "fair_value": 76.532821, "relative_strength": 3.370317, "rate_of_change": 0.4214156420751067, "market_dynamics": 0.556401, "expectation": {"probability": 64.5427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.07, "high": 94.769997, "low": 93.18, "close": 94.190002, "volume": 861948}, "trend_line": 90.038667, "activity_lines": {"activity_5": 94.724001, "activity_10": 94.038001, "activity_20": 92.977857, "activity_30": 91.826688}, "trend_signal": 1, "fair_value": 76.737051, "relative_strength": 4.603457, "rate_of_change": 0.4014332639444779, "market_dynamics": 0.659318, "expectation": {"probability": 63.8712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.260002, "high": 95.599998, "low": 93.050003, "close": 94.599998, "volume": 826981}, "trend_line": 90.392, "activity_lines": {"activity_5": 94.720667, "activity_10": 94.232909, "activity_20": 93.222524, "activity_30": 92.120968}, "trend_signal": 1, "fair_value": 76.94718, "relative_strength": 4.421703, "rate_of_change": 0.39242362395257596, "market_dynamics": 0.528093, "expectation": {"probability": 64.0502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.839996, "high": 96.040001, "low": 93.68, "close": 94.389999, "volume": 702550}, "trend_line": 90.709333, "activity_lines": {"activity_5": 94.537333, "activity_10": 94.354909, "activity_20": 93.420286, "activity_30": 92.378903}, "trend_signal": 1, "fair_value": 77.157308, "relative_strength": 3.469032, "rate_of_change": 0.351063147181172, "market_dynamics": 0.321668, "expectation": {"probability": 64.3827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.510002, "high": 95.980003, "low": 93.849998, "close": 95.849998, "volume": 634719}, "trend_line": 91.058667, "activity_lines": {"activity_5": 94.904666, "activity_10": 94.715636, "activity_20": 93.731619, "activity_30": 92.710559}, "trend_signal": 1, "fair_value": 77.382628, "relative_strength": 3.742618, "rate_of_change": 0.38511362441613245, "market_dynamics": 0.365733, "expectation": {"probability": 64.3023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.370003, "high": 96.779999, "low": 94.940002, "close": 95.760002, "volume": 406442}, "trend_line": 91.434667, "activity_lines": {"activity_5": 95.250666, "activity_10": 94.984182, "activity_20": 94.009762, "activity_30": 93.013871}, "trend_signal": 1, "fair_value": 77.601859, "relative_strength": 3.586513, "rate_of_change": 0.41292060644815365, "market_dynamics": 0.427876, "expectation": {"probability": 64.352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.0, "high": 96.129997, "low": 93.669998, "close": 94.910004, "volume": 609991}, "trend_line": 91.735333, "activity_lines": {"activity_5": 95.234668, "activity_10": 95.035092, "activity_20": 94.178191, "activity_30": 93.238086}, "trend_signal": 1, "fair_value": 77.826026, "relative_strength": 9.773718, "rate_of_change": 0.32883151420018025, "market_dynamics": 0.31457, "expectation": {"probability": 64.4098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.470001, "high": 95.059998, "low": 92.400002, "close": 93.889999, "volume": 678571}, "trend_line": 91.975333, "activity_lines": {"activity_5": 94.830667, "activity_10": 94.859455, "activity_20": 94.224715, "activity_30": 93.377097}, "trend_signal": 1, "fair_value": 78.04859, "relative_strength": 8.99084, "rate_of_change": 0.26162220395494623, "market_dynamics": 0.013379, "expectation": {"probability": 63.6662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.230003, "high": 95.120003, "low": 91.209999, "close": 91.209999, "volume": 660574}, "trend_line": 92.107333, "activity_lines": {"activity_5": 93.580667, "activity_10": 94.179455, "activity_20": 94.004429, "activity_30": 93.32772}, "trend_signal": 1, "fair_value": 78.253718, "relative_strength": 10.643223, "rate_of_change": 0.14351674051562366, "market_dynamics": -0.435689, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.010002, "high": 93.019997, "low": 89.900002, "close": 90.190002, "volume": 632985}, "trend_line": 92.223333, "activity_lines": {"activity_5": 92.202668, "activity_10": 93.389273, "activity_20": 93.696334, "activity_30": 93.204022}, "trend_signal": 0, "fair_value": 78.441474, "relative_strength": 9.546854, "rate_of_change": 0.1259400269466055, "market_dynamics": -0.878781, "expectation": {"probability": 68.4355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.040001, "high": 92.889999, "low": 90.019997, "close": 92.519997, "volume": 492368}, "trend_line": 92.416333, "activity_lines": {"activity_5": 91.978666, "activity_10": 93.128, "activity_20": 93.611952, "activity_30": 93.223161}, "trend_signal": 0, "fair_value": 78.646154, "relative_strength": 7.939999, "rate_of_change": 0.20927458780957078, "market_dynamics": -1.146717, "expectation": {"probability": 65.5435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.830002, "high": 95.389999, "low": 91.769997, "close": 95.040001, "volume": 481060}, "trend_line": 92.632666, "activity_lines": {"activity_5": 92.810666, "activity_10": 93.362364, "activity_20": 93.764857, "activity_30": 93.39243}, "trend_signal": 1, "fair_value": 78.864423, "relative_strength": 7.681941, "rate_of_change": 0.23408524551607768, "market_dynamics": -1.113894, "expectation": {"probability": 63.9339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.529999, "high": 98.349998, "low": 94.370003, "close": 98.330002, "volume": 595026}, "trend_line": 92.945333, "activity_lines": {"activity_5": 94.730667, "activity_10": 94.179455, "activity_20": 94.207524, "activity_30": 93.76}, "trend_signal": 1, "fair_value": 79.103846, "relative_strength": 7.085998, "rate_of_change": 0.3375342775949088, "market_dynamics": -0.794694, "expectation": {"probability": 64.521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.809998, "high": 98.709999, "low": 97.599998, "close": 98.379997, "volume": 514488}, "trend_line": 93.256666, "activity_lines": {"activity_5": 96.371333, "activity_10": 94.937818, "activity_20": 94.628095, "activity_30": 94.110624}, "trend_signal": 1, "fair_value": 79.344167, "relative_strength": 9.326391, "rate_of_change": 0.33496356401239696, "market_dynamics": -0.445472, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.470001, "high": 98.879997, "low": 97.860001, "close": 98.589996, "volume": 342458}, "trend_line": 93.520333, "activity_lines": {"activity_5": 97.603998, "activity_10": 95.661817, "activity_20": 95.042666, "activity_30": 94.454709}, "trend_signal": 1, "fair_value": 79.586282, "relative_strength": 8.474736, "rate_of_change": 0.2827326038012104, "market_dynamics": -0.069609, "expectation": {"probability": 65.8102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.489998, "high": 101.760002, "low": 98.870003, "close": 101.220001, "volume": 649318}, "trend_line": 93.903666, "activity_lines": {"activity_5": 99.153332, "activity_10": 96.814181, "activity_20": 95.674809, "activity_30": 94.951462}, "trend_signal": 1, "fair_value": 79.841538, "relative_strength": 10.724266, "rate_of_change": 0.409892680771365, "market_dynamics": 0.425781, "expectation": {"probability": 64.6476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.18, "high": 103.160004, "low": 100.419998, "close": 102.040001, "volume": 394026}, "trend_line": 94.314666, "activity_lines": {"activity_5": 100.396, "activity_10": 98.016363, "activity_20": 96.342524, "activity_30": 95.476387}, "trend_signal": 1, "fair_value": 80.094679, "relative_strength": 13.000899, "rate_of_change": 0.4376825927115575, "market_dynamics": 0.632579, "expectation": {"probability": 64.6476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.260002, "high": 103.559998, "low": 101.019997, "close": 103.5, "volume": 606778}, "trend_line": 94.716, "activity_lines": {"activity_5": 101.658666, "activity_10": 99.354363, "activity_20": 97.104571, "activity_30": 96.068989}, "trend_signal": 1, "fair_value": 80.355321, "relative_strength": 9.894923, "rate_of_change": 0.4255266089793409, "market_dynamics": 0.961491, "expectation": {"probability": 64.6976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.120003, "high": 104.800003, "low": 103.559998, "close": 104.379997, "volume": 553217}, "trend_line": 95.089666, "activity_lines": {"activity_5": 102.869999, "activity_10": 100.677636, "activity_20": 97.90019, "activity_30": 96.692473}, "trend_signal": 1, "fair_value": 80.615705, "relative_strength": 9.466032, "rate_of_change": 0.3945120148654927, "market_dynamics": 1.191386, "expectation": {"probability": 64.7474, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.220001, "high": 104.860001, "low": 103.959999, "close": 104.0, "volume": 87067}, "trend_line": 95.537333, "activity_lines": {"activity_5": 103.554666, "activity_10": 101.692363, "activity_20": 98.616619, "activity_30": 97.267333}, "trend_signal": 1, "fair_value": 80.872115, "relative_strength": 10.157805, "rate_of_change": 0.47078407026901303, "market_dynamics": 1.068028, "expectation": {"probability": 64.3655, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.040001, "high": 104.120003, "low": 102.980003, "close": 104.019997, "volume": 170159}, "trend_line": 95.939666, "activity_lines": {"activity_5": 103.885332, "activity_10": 102.459635, "activity_20": 99.296761, "activity_30": 97.814602}, "trend_signal": 1, "fair_value": 81.123654, "relative_strength": 10.32891, "rate_of_change": 0.4211264720986075, "market_dynamics": 1.033337, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.019997, "high": 106.139999, "low": 105.699997, "close": 105.959999, "volume": 110945}, "trend_line": 96.468666, "activity_lines": {"activity_5": 104.675998, "activity_10": 103.370544, "activity_20": 100.116714, "activity_30": 98.461075}, "trend_signal": 1, "fair_value": 81.39609, "relative_strength": 10.403783, "rate_of_change": 0.5513882026647834, "market_dynamics": 0.907539, "expectation": {"probability": 64.7555, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.419998, "high": 104.699997, "low": 103.5, "close": 104.68, "volume": 99774}, "trend_line": 96.868333, "activity_lines": {"activity_5": 104.778666, "activity_10": 103.850181, "activity_20": 100.758714, "activity_30": 98.990838}, "trend_signal": 1, "fair_value": 81.653269, "relative_strength": 10.03269, "rate_of_change": 0.4142972185393421, "market_dynamics": 0.791964, "expectation": {"probability": 64.3755, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.660004, "high": 106.300003, "low": 104.099998, "close": 106.260002, "volume": 520731}, "trend_line": 97.313, "activity_lines": {"activity_5": 105.329333, "activity_10": 104.501636, "activity_20": 101.50319, "activity_30": 99.596752}, "trend_signal": 1, "fair_value": 81.925897, "relative_strength": 6.564966, "rate_of_change": 0.4590426883881603, "market_dynamics": 0.968258, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.440002, "high": 106.779999, "low": 104.480003, "close": 106.440002, "volume": 974928}, "trend_line": 97.805, "activity_lines": {"activity_5": 105.814668, "activity_10": 105.042546, "activity_20": 102.208285, "activity_30": 100.185591}, "trend_signal": 1, "fair_value": 82.197179, "relative_strength": 9.352672, "rate_of_change": 0.5055850708538473, "market_dynamics": 1.208623, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 106.019997, "high": 106.879997, "low": 104.120003, "close": 104.82, "volume": 609091}, "trend_line": 98.222667, "activity_lines": {"activity_5": 105.597334, "activity_10": 105.146182, "activity_20": 102.708666, "activity_30": 100.638172}, "trend_signal": 1, "fair_value": 82.452308, "relative_strength": 8.322172, "rate_of_change": 0.4270405398496952, "market_dynamics": 1.22611, "expectation": {"probability": 64.3856, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.720001, "high": 106.059998, "low": 104.540001, "close": 105.220001, "volume": 403440}, "trend_line": 98.641667, "activity_lines": {"activity_5": 105.460001, "activity_10": 105.257091, "activity_20": 103.204, "activity_30": 101.089613}, "trend_signal": 1, "fair_value": 82.70218, "relative_strength": 7.221457, "rate_of_change": 0.42658177872526815, "market_dynamics": 1.146506, "expectation": {"probability": 64.1362, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.720001, "high": 105.879997, "low": 103.099998, "close": 104.440002, "volume": 610443}, "trend_line": 99.024667, "activity_lines": {"activity_5": 105.112001, "activity_10": 105.168364, "activity_20": 103.575952, "activity_30": 101.463699}, "trend_signal": 1, "fair_value": 82.954295, "relative_strength": 3.985015, "rate_of_change": 0.38827405461425907, "market_dynamics": 0.820996, "expectation": {"probability": 64.489, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [65.040001, 64.580002, 63.48, 64.480003, 66.220001, 65.769997, 66.220001, 64.580002, 64.629997, 64.099998, 65.019997, 62.919998, 62.18, 64.389999, 64.699997, 65.32, 65.589996, 66.610001, 67.480003, 68.190002, 68.309998, 68.739998, 67.949997, 68.900002, 69.449997, 70.620003, 71.389999, 72.230003, 72.550003, 73.169998, 73.699997, 73.269997, 73.809998, 75.300003, 76.110001, 74.900002, 75.389999, 73.269997, 74.779999, 75.010002, 76.199997, 76.739998, 76.589996, 76.400002, 77.209999, 78.230003, 78.599998, 78.650002, 79.220001, 80.010002, 78.43, 78.25, 73.239998, 75.910004, 78.019997, 78.300003, 79.120003, 76.589996, 78.370003, 79.199997, 80.32, 81.540001, 82.279999, 83.150002, 82.82, 81.059998, 85.190002, 84.330002, 86.610001, 86.559998, 87.449997, 87.0, 85.959999, 85.919998, 86.730003, 85.550003, 87.760002, 86.860001, 87.919998, 89.160004, 89.269997, 88.279999, 87.970001, 82.769997, 81.199997, 82.830002, 80.239998, 69.349998, 74.449997, 72.75, 77.160004, 79.269997, 82.260002, 82.860001, 81.82, 81.730003, 83.25, 82.279999, 81.669998, 83.309998, 83.529999, 83.849998, 85.059998, 85.959999, 84.760002, 86.260002, 86.830002, 87.059998, 86.730003, 87.239998, 88.660004, 89.150002, 89.410004, 90.940002, 90.059998, 90.779999, 92.830002, 93.309998, 92.309998, 92.160004, 90.639999, 92.129997, 92.940002, 92.160004, 92.459999, 92.949997, 93.760002, 94.879997, 94.93, 94.07, 93.260002, 94.839996, 94.510002, 95.370003, 95.0, 92.470001, 94.230003, 90.010002, 90.040001, 92.830002, 94.529999, 97.809998, 98.470001, 99.489998, 101.18, 101.260002, 104.120003, 104.220001, 103.040001, 106.019997, 104.419998, 104.660004, 106.440002, 106.019997, 104.720001, 105.720001], "highs": [65.209999, 64.940002, 65.0, 66.080002, 66.339996, 67.0, 66.230003, 64.980003, 64.769997, 65.620003, 65.410004, 63.290001, 64.410004, 64.769997, 65.75, 66.099998, 66.68, 67.459999, 68.419998, 68.610001, 68.699997, 68.739998, 69.029999, 69.059998, 70.559998, 71.389999, 72.489998, 73.019997, 73.550003, 73.730003, 74.07, 74.220001, 75.620003, 75.860001, 76.160004, 75.889999, 75.68, 74.730003, 74.989998, 76.25, 76.860001, 77.220001, 76.720001, 77.349998, 78.260002, 79.199997, 79.339996, 79.449997, 80.980003, 80.269997, 79.32, 79.739998, 75.980003, 78.339996, 78.599998, 79.150002, 79.370003, 78.610001, 79.589996, 80.860001, 81.599998, 82.239998, 83.5, 83.199997, 83.190002, 84.650002, 86.0, 86.620003, 86.650002, 87.620003, 87.739998, 87.309998, 86.739998, 86.790001, 87.190002, 87.93, 88.349998, 89.239998, 89.900002, 89.550003, 89.900002, 88.540001, 88.0, 82.809998, 82.870003, 83.849998, 81.660004, 77.089996, 75.93, 77.120003, 79.559998, 80.290001, 83.660004, 83.599998, 83.830002, 83.57, 83.699997, 82.699997, 83.290001, 84.010002, 84.540001, 85.239998, 85.480003, 87.669998, 86.18, 87.309998, 87.309998, 87.68, 87.660004, 88.709999, 89.160004, 89.440002, 90.739998, 91.839996, 91.160004, 91.760002, 93.489998, 93.830002, 93.690002, 92.209999, 92.860001, 93.25, 93.019997, 92.400002, 92.75, 93.529999, 95.470001, 96.300003, 95.169998, 94.769997, 95.599998, 96.040001, 95.980003, 96.779999, 96.129997, 95.059998, 95.120003, 93.019997, 92.889999, 95.389999, 98.349998, 98.709999, 98.879997, 101.760002, 103.160004, 103.559998, 104.800003, 104.860001, 104.120003, 106.139999, 104.699997, 106.300003, 106.779999, 106.879997, 106.059998, 105.879997], "lows": [64.370003, 63.029999, 63.32, 64.419998, 65.309998, 65.410004, 64.540001, 64.160004, 63.34, 63.950001, 62.919998, 61.419998, 61.709999, 64.07, 64.690002, 65.25, 65.300003, 66.610001, 67.300003, 67.879997, 67.980003, 67.739998, 67.730003, 68.099998, 69.370003, 70.150002, 71.269997, 71.790001, 71.860001, 72.720001, 72.970001, 73.040001, 73.699997, 75.010002, 74.370003, 74.480003, 72.919998, 73.07, 73.900002, 74.940002, 75.769997, 76.230003, 75.199997, 75.449997, 77.089996, 77.910004, 78.419998, 78.279999, 79.169998, 78.190002, 76.93, 75.019997, 71.699997, 75.589996, 77.879997, 78.0, 75.940002, 76.290001, 78.080002, 79.169998, 79.800003, 80.480003, 82.199997, 82.330002, 80.720001, 80.709999, 84.230003, 83.519997, 85.510002, 86.5, 86.849998, 84.120003, 85.489998, 85.339996, 85.57, 85.110001, 87.260002, 85.580002, 87.57, 88.459999, 88.870003, 86.370003, 82.050003, 79.690002, 81.019997, 81.040001, 73.300003, 69.0, 73.599998, 72.540001, 76.25, 78.489998, 82.129997, 80.599998, 81.769997, 81.260002, 81.75, 81.629997, 81.620003, 82.589996, 83.440002, 83.449997, 84.32, 84.029999, 84.760002, 86.07, 85.959999, 86.639999, 86.0, 87.040001, 87.900002, 88.489998, 88.800003, 89.699997, 88.459999, 90.580002, 92.610001, 90.489998, 90.470001, 89.059998, 90.139999, 91.769997, 91.620003, 90.779999, 92.199997, 92.629997, 93.730003, 94.650002, 93.029999, 93.18, 93.050003, 93.68, 93.849998, 94.940002, 93.669998, 92.400002, 91.209999, 89.900002, 90.019997, 91.769997, 94.370003, 97.599998, 97.860001, 98.870003, 100.419998, 101.019997, 103.559998, 103.959999, 102.980003, 105.699997, 103.5, 104.099998, 104.480003, 104.120003, 104.540001, 103.099998], "closes": [64.470001, 63.349998, 64.230003, 65.980003, 65.690002, 66.230003, 64.82, 64.660004, 63.950001, 65.110001, 62.970001, 61.849998, 64.360001, 64.459999, 65.419998, 65.82, 66.610001, 67.370003, 68.32, 68.260002, 68.580002, 68.080002, 68.800003, 68.849998, 70.480003, 71.389999, 72.080002, 72.809998, 73.330002, 73.620003, 73.730003, 73.519997, 75.349998, 75.739998, 74.849998, 75.360001, 73.139999, 74.589996, 74.650002, 75.989998, 76.599998, 76.489998, 75.239998, 77.190002, 78.050003, 78.639999, 78.970001, 79.139999, 80.010002, 78.190002, 77.75, 75.290001, 75.599998, 78.089996, 78.269997, 78.82, 76.019997, 78.610001, 79.0, 80.489998, 81.089996, 82.139999, 83.139999, 82.739998, 81.529999, 84.650002, 84.279999, 86.440002, 86.260002, 87.190002, 87.059998, 85.93, 86.110001, 86.669998, 85.699997, 87.809998, 87.910004, 89.019997, 88.910004, 88.940002, 89.129997, 86.980003, 82.120003, 81.239998, 82.029999, 81.07, 73.989998, 72.75, 74.019997, 76.550003, 79.330002, 79.870003, 83.639999, 81.269997, 82.129997, 83.25, 82.239998, 81.93, 83.290001, 83.389999, 84.0, 84.870003, 85.370003, 84.480003, 85.889999, 86.690002, 87.25, 86.709999, 86.730003, 88.550003, 88.949997, 89.040001, 90.68, 89.720001, 89.709999, 91.459999, 93.169998, 90.57, 91.949997, 90.089996, 92.690002, 92.919998, 91.68, 92.290001, 92.650002, 92.949997, 95.349998, 95.980003, 94.580002, 94.190002, 94.599998, 94.389999, 95.849998, 95.760002, 94.910004, 93.889999, 91.209999, 90.190002, 92.519997, 95.040001, 98.330002, 98.379997, 98.589996, 101.220001, 102.040001, 103.5, 104.379997, 104.0, 104.019997, 105.959999, 104.68, 106.260002, 106.440002, 104.82, 105.220001, 104.440002], "volumes": [169654, 392751, 459256, 313520, 171548, 230083, 296222, 363570, 388908, 305258, 378562, 785431, 478160, 443408, 783419, 278962, 429733, 240897, 398013, 381263, 164264, 463605, 422986, 439069, 317332, 426413, 342033, 448684, 234274, 371359, 281420, 391587, 378544, 245052, 485711, 410559, 362764, 292493, 244684, 399025, 510957, 412652, 284176, 326999, 269684, 270829, 332126, 422081, 376499, 430282, 493114, 539678, 783169, 371400, 293973, 265966, 421781, 326803, 286239, 347230, 563487, 409501, 497159, 307897, 540348, 459132, 471483, 456074, 369127, 536046, 520054, 741383, 321014, 393705, 612041, 496694, 493801, 698663, 562371, 483810, 568767, 567231, 812225, 631361, 607064, 529397, 858616, 1781194, 606846, 444332, 460253, 653269, 561825, 329272, 289080, 461196, 431575, 369205, 324087, 399557, 461389, 491896, 466423, 596605, 400683, 373564, 381550, 409919, 469541, 365480, 444880, 621274, 397521, 641211, 536161, 397612, 727584, 746777, 578918, 655799, 618800, 496793, 502455, 634811, 189414, 510074, 720493, 755909, 659520, 861948, 826981, 702550, 634719, 406442, 609991, 678571, 660574, 632985, 492368, 481060, 595026, 514488, 342458, 649318, 394026, 606778, 553217, 87067, 170159, 110945, 99774, 520731, 974928, 609091, 403440, 610443], "sma": {"5": [null, null, null, null, 64.744, 65.096, 65.39, 65.476, 65.07, 64.954, 64.302, 63.708, 63.648, 63.75, 63.812, 64.382, 65.334, 65.936, 66.708, 67.276, 67.828, 68.122, 68.408, 68.514, 68.958, 69.52, 70.32, 71.122, 72.018, 72.646, 73.114, 73.402, 73.91, 74.392, 74.638, 74.964, 74.888, 74.736, 74.518, 74.746, 74.994, 75.664, 75.794, 76.302, 76.714, 77.122, 77.618, 78.398, 78.962, 78.99, 78.812, 78.076, 77.368, 76.984, 77.0, 77.214, 77.36, 77.962, 78.144, 78.588, 79.042, 80.266, 81.172, 81.92, 82.128, 82.84, 83.268, 83.928, 84.632, 85.764, 86.246, 86.576, 86.51, 86.592, 86.294, 86.444, 86.84, 87.422, 87.87, 88.518, 88.782, 88.596, 87.216, 85.682, 84.3, 82.688, 80.09, 78.216, 76.772, 75.676, 75.328, 76.504, 78.682, 80.132, 81.248, 82.032, 82.506, 82.164, 82.568, 82.82, 82.97, 83.496, 84.184, 84.422, 84.922, 85.46, 85.936, 86.204, 86.654, 87.186, 87.638, 87.996, 88.79, 89.388, 89.62, 90.122, 90.948, 90.926, 91.372, 91.448, 91.694, 91.644, 91.866, 91.934, 92.446, 92.498, 92.984, 93.844, 94.302, 94.61, 94.94, 94.748, 94.722, 94.958, 95.102, 94.96, 94.324, 93.192, 92.544, 92.57, 93.458, 94.892, 96.572, 98.312, 99.712, 100.746, 101.946, 103.028, 103.588, 104.372, 104.608, 104.984, 105.472, 105.632, 105.484, 105.436], "10": [64.549, 64.483999, 64.429, 64.681, 64.794001, 65.044001, 65.114001, 65.078001, 64.849002, 64.849002, 64.699002, 64.549002, 64.562001, 64.410001, 64.383001, 64.342, 64.521, 64.792, 65.229, 65.544, 66.105, 66.728001, 67.172001, 67.611001, 68.117001, 68.674001, 69.221001, 69.765001, 70.266001, 70.802001, 71.317001, 71.861001, 72.516, 73.205, 73.642, 74.039, 74.145, 74.323, 74.455, 74.691999, 74.978999, 75.275999, 75.264999, 75.409999, 75.73, 76.057999, 76.641, 77.096, 77.632, 77.852, 77.967, 77.847001, 77.883001, 77.973, 77.995, 78.013, 77.717999, 77.664999, 77.563999, 77.793999, 78.127998, 78.812998, 79.566998, 80.031999, 80.357999, 80.940999, 81.766999, 82.549999, 83.275999, 83.946, 84.543, 84.922, 85.219, 85.612, 86.029, 86.345, 86.708, 86.966, 87.231, 87.406, 87.613, 87.718, 87.319, 86.776, 86.409001, 85.735001, 84.343, 82.716, 81.227, 79.988, 79.008, 78.297, 78.449, 78.452, 78.462, 78.68, 79.505, 80.423, 81.35, 82.034, 82.500999, 83.000999, 83.174, 83.495, 83.871001, 84.215001, 84.716001, 85.194001, 85.538001, 86.054002, 86.549001, 86.966001, 87.497001, 88.021001, 88.403001, 88.88, 89.472, 89.858, 90.38, 90.533999, 90.907999, 91.295999, 91.395999, 91.652999, 91.946999, 92.095999, 92.313999, 92.854999, 93.118, 93.528001, 93.719, 93.866, 94.283, 94.63, 94.856, 94.950001, 94.536001, 93.957001, 93.751, 93.836, 94.209, 94.608, 94.882, 95.428, 96.141, 97.102, 98.418999, 99.799999, 100.949999, 102.041999, 102.676999, 103.464999, 104.25, 104.61, 104.928, 105.022], "20": [63.0605, 63.183, 63.365, 63.6145, 63.85, 64.117, 64.317, 64.48, 64.55, 64.6635, 64.624001, 64.516501, 64.495501, 64.545501, 64.588501, 64.693001, 64.817501, 64.935001, 65.039001, 65.196501, 65.402001, 65.638501, 65.867001, 66.010501, 66.250001, 66.508001, 66.871001, 67.278501, 67.747501, 68.173001, 68.711001, 69.294501, 69.844001, 70.408001, 70.879501, 71.356501, 71.683001, 72.044, 72.3605, 72.747, 73.148, 73.5685, 73.890499, 74.3075, 74.686, 75.0485, 75.393, 75.7095, 76.0435, 76.272, 76.472999, 76.5615, 76.574, 76.6915, 76.8625, 77.035499, 77.179499, 77.3805, 77.598, 77.823, 78.047499, 78.329999, 78.725, 79.002499, 79.176499, 79.476999, 79.742499, 80.107499, 80.419999, 80.869999, 81.335499, 81.867499, 82.392999, 82.821999, 83.193499, 83.642999, 84.2375, 84.757999, 85.2535, 85.676, 86.078, 86.32, 86.269, 86.194, 86.219, 86.04, 85.5255, 84.841, 84.229, 83.697, 83.3105, 83.0075, 82.884, 82.614, 82.4355, 82.2075, 81.924, 81.5695, 81.2885, 81.011, 80.7545, 80.649, 80.8115, 80.9735, 81.1665, 81.4475, 82.1105, 82.8085, 83.444001, 84.044001, 84.525, 84.9835, 85.3355, 85.758, 86.137001, 86.547501, 87.094001, 87.526001, 87.959, 88.294, 88.7285, 89.131, 89.4465, 89.837, 90.175, 90.488, 90.893, 91.3565, 91.749, 92.031, 92.3135, 92.581, 92.8395, 93.1415, 93.4015, 93.523, 93.425, 93.406, 93.4345, 93.682, 93.964, 94.237, 94.5825, 95.029, 95.4985, 96.026, 96.4775, 96.8785, 97.3505, 97.938999, 98.443, 99.0365, 99.566, 100.019, 100.5345, 101.062], "30": [62.283667, 62.403667, 62.504333, 62.626, 62.755, 62.909, 63.046333, 63.149667, 63.283334, 63.481334, 63.606667, 63.638334, 63.764, 63.879667, 64.027667, 64.192, 64.385, 64.584, 64.776334, 64.957, 65.117667, 65.253667, 65.387667, 65.567334, 65.764668, 66.020001, 66.285334, 66.545001, 66.781334, 67.065001, 67.373668, 67.712668, 68.083334, 68.408667, 68.714001, 69.018334, 69.295667, 69.626667, 69.983334, 70.346, 70.800333, 71.288333, 71.651, 72.075333, 72.496334, 72.923667, 73.335667, 73.728, 74.117667, 74.448667, 74.754333, 74.994667, 75.221333, 75.529333, 75.789, 76.036666, 76.167999, 76.361333, 76.550333, 76.779333, 77.024666, 77.311999, 77.571666, 77.804999, 78.027666, 78.337333, 78.708666, 79.103666, 79.490666, 79.864, 80.212666, 80.527333, 80.889666, 81.205666, 81.460666, 81.766333, 82.064333, 82.393666, 82.690333, 83.048666, 83.427999, 83.817666, 84.035, 84.14, 84.265333, 84.340333, 84.272666, 84.077333, 83.911333, 83.78, 83.721333, 83.645667, 83.662334, 83.613333, 83.633333, 83.586667, 83.518667, 83.368333, 83.269333, 83.142666, 83.040667, 83.005333, 82.980667, 82.907667, 82.914, 82.876667, 82.854667, 82.777667, 82.705, 82.692, 82.686, 82.754667, 83.04, 83.322667, 83.578667, 83.925, 84.564334, 85.158334, 85.756, 86.207333, 86.652667, 87.087666, 87.355667, 87.723, 88.073667, 88.397, 88.834, 89.302333, 89.678667, 90.038667, 90.392, 90.709333, 91.058667, 91.434667, 91.735333, 91.975333, 92.107333, 92.223333, 92.416333, 92.632666, 92.945333, 93.256666, 93.520333, 93.903666, 94.314666, 94.716, 95.089666, 95.537333, 95.939666, 96.468666, 96.868333, 97.313, 97.805, 98.222667, 98.641667, 99.024667], "50": [61.2982, 61.3174, 61.3424, 61.453, 61.5824, 61.7384, 61.8584, 61.9918, 62.0966, 62.1988, 62.2712, 62.294, 62.3694, 62.432, 62.51, 62.6198, 62.7868, 62.9722, 63.1818, 63.36, 63.531, 63.6976, 63.8494, 63.9798, 64.153, 64.3486, 64.5762, 64.8012, 65.069, 65.358001, 65.648401, 65.900801, 66.196, 66.491, 66.7684, 67.0578, 67.3042, 67.568, 67.81, 68.073, 68.3298, 68.5796, 68.7888, 69.0634, 69.3332, 69.6314, 69.9284, 70.2108, 70.4862, 70.7478, 71.0134, 71.252201, 71.4796, 71.7218, 71.9734, 72.2252, 72.4492, 72.7282, 73.0292, 73.3368, 73.6992, 74.105, 74.4806, 74.8462, 75.1684, 75.545, 75.8984, 76.2798, 76.6386, 77.0172, 77.3868, 77.7438, 78.09, 78.4464, 78.7508, 79.0792, 79.3958, 79.72, 80.0316, 80.338, 80.645999, 80.9152, 81.0506, 81.1606, 81.3042, 81.4184, 81.4354, 81.3986, 81.386, 81.3972, 81.4518, 81.5194, 81.6874, 81.769, 81.8506, 81.9428, 82.0082, 82.064, 82.1296, 82.2336, 82.3586, 82.5502, 82.7456, 82.8734, 83.0258, 83.1832, 83.4078, 83.5698, 83.7244, 83.8856, 84.0428, 84.1808, 84.3316, 84.4712, 84.6348, 84.771, 84.9488, 85.0314, 85.1452, 85.2032, 85.3158, 85.4556, 85.567, 85.6794, 85.8184, 85.9212, 86.07, 86.2092, 86.3226, 86.4276, 86.537, 86.6852, 86.9598, 87.2502, 87.5078, 87.7642, 88.1086, 88.4574, 88.8274, 89.1972, 89.5772, 89.9474, 90.2464, 90.6454, 91.0436, 91.4486, 91.8914, 92.3328, 92.7474, 93.1988, 93.6124, 94.0402, 94.4616, 94.8684, 95.255, 95.61], "200": [56.571175, 56.65875, 56.746675, 56.842175, 56.931425, 57.022525, 57.10745, 57.18895, 57.266725, 57.3498, 57.41675, 57.4784, 57.553075, 57.625175, 57.698325, 57.773525, 57.86115, 57.94255, 58.0235, 58.10725, 58.225425, 58.34555, 58.499075, 58.658125, 58.818025, 58.982825, 59.132975, 59.283475, 59.438075, 59.588, 59.736225, 59.8895, 60.046125, 60.202475, 60.34195, 60.49415, 60.62765, 60.774625, 60.915925, 61.061925, 61.2099, 61.3612, 61.5097, 61.661175, 61.814925, 61.970625, 62.123925, 62.284, 62.4489, 62.604525, 62.7601, 62.899175, 63.0341, 63.178975, 63.329575, 63.491425, 63.6263, 63.7682, 63.90915, 64.0545, 64.20305, 64.3587, 64.5169, 64.67295, 64.82145, 64.9782, 65.1319, 65.29435, 65.4634, 65.62405, 65.78125, 65.93315, 66.0939, 66.2593, 66.4098, 66.5698, 66.7284, 66.8873, 67.0435, 67.19705, 67.35365, 67.4997, 67.61985, 67.7405, 67.86435, 67.9796, 68.05745, 68.12635, 68.20075, 68.2833, 68.37645, 68.4721, 68.58675, 68.6857, 68.7922, 68.89925, 68.99995, 69.10125, 69.20605, 69.30965, 69.418, 69.5323, 69.6489, 69.76575, 69.88495, 70.00255, 70.12075, 70.23275, 70.3384, 70.45055, 70.56125, 70.68325, 70.8163, 70.9364, 71.05825, 71.18415, 71.31535, 71.43985, 71.57425, 71.70595, 71.8563, 72.0065, 72.1472, 72.29745, 72.4493, 72.60515, 72.7758, 72.9378, 73.08725, 73.2341, 73.381, 73.52915, 73.6922, 73.85335, 74.02125, 74.1851, 74.34525, 74.4891, 74.64565, 74.8239, 75.03335, 75.23245, 75.43555, 75.63785, 75.84765, 76.05895, 76.26555, 76.4682, 76.6649, 76.86845, 77.07065, 77.29, 77.5073, 77.72915, 77.95915, 78.1892]}, "ema": {"5": [null, null, null, null, 64.744, 65.2393, 65.0996, 64.953, 64.6187, 64.7825, 64.1783, 63.4022, 63.7215, 63.9676, 64.4518, 64.9078, 65.4752, 66.1068, 66.8445, 67.3164, 67.7376, 67.8517, 68.1678, 68.3952, 69.0901, 69.8568, 70.5978, 71.3352, 72.0002, 72.5401, 72.9367, 73.1312, 73.8708, 74.4938, 74.6126, 74.8617, 74.2878, 74.3885, 74.4757, 74.9805, 75.5203, 75.8435, 75.6424, 76.1582, 76.7888, 77.4059, 77.9273, 78.3315, 78.891, 78.6573, 78.3549, 77.3333, 76.7555, 77.2003, 77.5569, 77.9779, 77.3253, 77.7535, 78.169, 78.9427, 79.6584, 80.4856, 81.3704, 81.8269, 81.728, 82.702, 83.228, 84.2987, 84.9524, 85.6983, 86.1522, 86.0781, 86.0888, 86.2825, 86.0883, 86.6622, 87.0781, 87.7254, 88.1203, 88.3935, 88.639, 88.086, 86.0973, 84.4782, 83.6622, 82.7981, 79.8621, 77.4914, 76.3343, 76.4062, 77.3808, 78.2105, 80.0203, 80.4369, 81.0013, 81.7508, 81.9139, 81.9193, 82.3762, 82.7141, 83.1427, 83.7185, 84.269, 84.3393, 84.8562, 85.4675, 86.0617, 86.2778, 86.4285, 87.1357, 87.7405, 88.1736, 89.0091, 89.2461, 89.4007, 90.0871, 91.1148, 90.9332, 91.2721, 90.8781, 91.4821, 91.9614, 91.8676, 92.0084, 92.2223, 92.4648, 93.4266, 94.2777, 94.3785, 94.3156, 94.4104, 94.4036, 94.8857, 95.1772, 95.0881, 94.6887, 93.5292, 92.4161, 92.4507, 93.3138, 94.9859, 96.1173, 96.9415, 98.3677, 99.5918, 100.8945, 102.0563, 102.7042, 103.1428, 104.0819, 104.2813, 104.9408, 105.4406, 105.2337, 105.2291, 104.9661], "10": [null, null, null, null, null, null, null, null, null, 64.849, 64.5074, 64.0242, 64.0853, 64.1534, 64.3837, 64.6448, 65.0021, 65.4327, 65.9576, 66.3762, 66.7769, 67.0138, 67.3386, 67.6134, 68.1346, 68.7265, 69.3362, 69.9678, 70.5791, 71.132, 71.6044, 71.9527, 72.5704, 73.1467, 73.4564, 73.8025, 73.682, 73.8471, 73.9931, 74.3562, 74.7641, 75.0779, 75.1074, 75.4861, 75.9522, 76.4409, 76.9007, 77.3079, 77.7992, 77.8702, 77.8484, 77.3832, 77.059, 77.2464, 77.4325, 77.6848, 77.3821, 77.6054, 77.8589, 78.3373, 78.8378, 79.4382, 80.1113, 80.5892, 80.7603, 81.4675, 81.9789, 82.79, 83.4209, 84.1062, 84.6432, 84.8772, 85.1013, 85.3866, 85.4435, 85.8738, 86.244, 86.7487, 87.1417, 87.4687, 87.7707, 87.627, 86.6257, 85.6465, 84.9889, 84.2764, 82.4061, 80.6505, 79.4449, 78.9186, 78.9934, 79.1528, 79.9686, 80.2052, 80.5552, 81.0452, 81.2624, 81.3838, 81.7304, 82.0321, 82.3899, 82.8408, 83.3007, 83.5151, 83.9469, 84.4457, 84.9555, 85.2745, 85.5392, 86.0866, 86.6072, 87.0495, 87.7096, 88.0751, 88.3724, 88.9338, 89.704, 89.8615, 90.2412, 90.2137, 90.6639, 91.0741, 91.1843, 91.3853, 91.6153, 91.8579, 92.4929, 93.1269, 93.3911, 93.5363, 93.7297, 93.8498, 94.2135, 94.4947, 94.5702, 94.4465, 93.858, 93.1911, 93.0691, 93.4275, 94.3188, 95.0572, 95.6995, 96.7033, 97.6736, 98.7329, 99.7597, 100.5306, 101.1651, 102.0369, 102.5174, 103.1979, 103.7874, 103.9751, 104.2015, 104.2448], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1965, 65.5187, 65.7627, 66.0519, 66.3184, 66.7148, 67.16, 67.6286, 68.1221, 68.6181, 69.0944, 69.5359, 69.9153, 70.4329, 70.9384, 71.3109, 71.6965, 71.834, 72.0965, 72.3397, 72.6873, 73.06, 73.3866, 73.5631, 73.9086, 74.303, 74.716, 75.1212, 75.5039, 75.9331, 76.148, 76.3006, 76.2043, 76.1468, 76.3318, 76.5164, 76.7358, 76.6676, 76.8526, 77.0571, 77.3841, 77.737, 78.1564, 78.631, 79.0223, 79.2612, 79.7744, 80.2035, 80.7974, 81.3177, 81.8769, 82.3706, 82.7096, 83.0334, 83.3798, 83.6007, 84.0016, 84.3738, 84.8163, 85.2062, 85.5618, 85.9016, 86.0043, 85.6344, 85.2159, 84.9125, 84.5465, 83.5411, 82.5134, 81.7045, 81.2136, 81.0342, 80.9233, 81.1821, 81.1904, 81.2799, 81.4675, 81.5411, 81.5782, 81.7412, 81.8982, 82.0984, 82.3623, 82.6488, 82.8232, 83.1153, 83.4557, 83.8171, 84.0926, 84.3438, 84.7444, 85.1449, 85.5159, 86.0077, 86.3612, 86.6802, 87.1354, 87.7101, 87.9825, 88.3603, 88.5251, 88.9217, 89.3025, 89.5289, 89.7919, 90.0641, 90.339, 90.8162, 91.308, 91.6196, 91.8644, 92.1249, 92.3407, 92.6749, 92.9687, 93.1536, 93.2237, 93.0319, 92.7613, 92.7383, 92.9575, 93.4692, 93.9369, 94.38, 95.0315, 95.6989, 96.4419, 97.1979, 97.8457, 98.4337, 99.1505, 99.6771, 100.3041, 100.8885, 101.2629, 101.6398, 101.9064], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.065, 67.495, 67.8837, 68.3654, 68.8412, 69.2289, 69.6244, 69.8512, 70.1569, 70.4468, 70.8044, 71.1784, 71.521, 71.761, 72.1112, 72.4944, 72.8909, 73.2831, 73.6609, 74.0706, 74.3363, 74.5566, 74.6039, 74.6681, 74.8889, 75.107, 75.3466, 75.39, 75.5978, 75.8173, 76.1187, 76.4395, 76.8072, 77.2158, 77.5722, 77.8275, 78.2677, 78.6556, 79.1578, 79.616, 80.1047, 80.5534, 80.9003, 81.2364, 81.5869, 81.8523, 82.2367, 82.6027, 83.0167, 83.3969, 83.7545, 84.1013, 84.2871, 84.1473, 83.9597, 83.8352, 83.6568, 83.0331, 82.3697, 81.831, 81.4903, 81.3509, 81.2554, 81.4092, 81.4002, 81.4473, 81.5636, 81.6073, 81.6281, 81.7353, 81.8421, 81.9813, 82.1677, 82.3743, 82.5101, 82.7282, 82.9838, 83.259, 83.4817, 83.6912, 84.0047, 84.3237, 84.628, 85.0185, 85.3218, 85.6049, 85.9827, 86.4464, 86.7124, 87.0503, 87.2464, 87.5976, 87.941, 88.1822, 88.4472, 88.7184, 88.9914, 89.4016, 89.826, 90.1327, 90.3945, 90.6658, 90.9061, 91.2251, 91.5176, 91.7365, 91.8754, 91.8325, 91.7265, 91.7777, 91.9882, 92.3973, 92.7833, 93.1579, 93.6781, 94.2176, 94.8164, 95.4334, 95.9861, 96.5044, 97.1145, 97.6026, 98.1611, 98.6952, 99.0904, 99.4858, 99.8055], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.7478, 71.0224, 71.1898, 71.3627, 71.6265, 71.887, 72.1589, 72.3103, 72.5574, 72.81, 73.1112, 73.4241, 73.7659, 74.1335, 74.471, 74.7479, 75.1362, 75.4948, 75.924, 76.3293, 76.7552, 77.1593, 77.5033, 77.8408, 78.187, 78.4817, 78.8475, 79.2029, 79.5879, 79.9534, 80.3058, 80.6519, 80.9001, 80.9479, 80.9594, 81.0013, 81.004, 80.729, 80.4161, 80.1652, 80.0235, 79.9963, 79.9913, 80.1344, 80.1789, 80.2555, 80.3729, 80.4461, 80.5043, 80.6135, 80.7224, 80.851, 81.0086, 81.1796, 81.309, 81.4887, 81.6926, 81.9106, 82.0988, 82.2804, 82.5263, 82.7782, 83.0237, 83.324, 83.5748, 83.8154, 84.1152, 84.4703, 84.7095, 84.9934, 85.1933, 85.4873, 85.7788, 86.0102, 86.2565, 86.5072, 86.7598, 87.0967, 87.4451, 87.7249, 87.9784, 88.2381, 88.4793, 88.7684, 89.0426, 89.2727, 89.4537, 89.5226, 89.5488, 89.6653, 89.8761, 90.2076, 90.5281, 90.8442, 91.2511, 91.6742, 92.138, 92.6181, 93.0644, 93.494, 93.9829, 94.4024, 94.8674, 95.3212, 95.6937, 96.0673, 96.3956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.044667, 64.497333, 64.294667, 64.728002, 65.082002, 65.577336, 65.485335, 65.242002, 64.733335, 64.746668, 64.085335, 63.268, 63.485334, 63.756, 64.312666, 64.981999, 65.724667, 66.403334, 67.198001, 67.715335, 68.150002, 68.234002, 68.460002, 68.607334, 69.262668, 70.073334, 70.926668, 71.756667, 72.492667, 73.026668, 73.388002, 73.523334, 74.172666, 74.782665, 74.935332, 75.175999, 74.567999, 74.468665, 74.439999, 74.930666, 75.548665, 76.047332, 75.905998, 76.371333, 76.954001, 77.596, 78.212001, 78.719334, 79.256667, 78.999334, 78.586001, 77.412001, 76.586667, 76.827332, 77.255998, 77.862665, 77.464664, 77.881332, 78.227333, 79.009332, 79.843331, 80.875998, 81.833998, 82.356665, 82.226665, 83.067333, 83.547333, 84.604667, 85.382001, 86.234668, 86.666667, 86.561334, 86.406, 86.459333, 86.161999, 86.667332, 87.156, 87.882666, 88.378668, 88.735335, 88.939334, 88.338668, 86.180002, 84.188, 82.970667, 81.894, 78.994666, 76.547999, 75.149332, 75.075333, 76.293334, 77.807335, 80.186001, 81.048666, 81.714665, 82.381999, 82.451332, 82.259332, 82.634666, 82.908666, 83.302, 83.935334, 84.560002, 84.658669, 85.148001, 85.737335, 86.334001, 86.592, 86.767334, 87.399335, 87.987334, 88.454667, 89.349334, 89.659334, 89.766667, 90.38, 91.395999, 91.269999, 91.611332, 91.183998, 91.597999, 92.006665, 92.018666, 92.16, 92.398667, 92.566666, 93.517332, 94.516, 94.761334, 94.724001, 94.720667, 94.537333, 94.904666, 95.250666, 95.234668, 94.830667, 93.580667, 92.202668, 91.978666, 92.810666, 94.730667, 96.371333, 97.603998, 99.153332, 100.396, 101.658666, 102.869999, 103.554666, 103.885332, 104.675998, 104.778666, 105.329333, 105.814668, 105.597334, 105.460001, 105.112001], "10": [64.750909, 64.532909, 64.486727, 64.768728, 64.952183, 65.213274, 65.172547, 65.090002, 64.884911, 64.932365, 64.590729, 64.072728, 64.038365, 64.019819, 64.203454, 64.464727, 64.877091, 65.395091, 66.036546, 66.587637, 67.139637, 67.498729, 67.875456, 68.180547, 68.702183, 69.297274, 69.916547, 70.569091, 71.217274, 71.827092, 72.359456, 72.760001, 73.394364, 73.980545, 74.279636, 74.592, 74.428545, 74.509453, 74.568908, 74.847999, 75.194908, 75.469635, 75.463089, 75.81309, 76.293091, 76.822182, 77.351636, 77.806, 78.335819, 78.437273, 78.418728, 77.932001, 77.523455, 77.56109, 77.61509, 77.76509, 77.402726, 77.564908, 77.807635, 78.339635, 78.938907, 79.668362, 80.455089, 81.031998, 81.304362, 82.084726, 82.691817, 83.541454, 84.216, 84.927637, 85.493819, 85.746, 85.962001, 86.225818, 86.241818, 86.565635, 86.850182, 87.270545, 87.624, 87.934728, 88.248182, 88.133091, 87.115274, 86.010001, 85.147091, 84.176364, 82.040909, 79.933091, 78.351999, 77.501636, 77.382, 77.538728, 78.510182, 79.023091, 79.691818, 80.562363, 81.209636, 81.650545, 82.171818, 82.542727, 82.900181, 83.330909, 83.761637, 83.999092, 84.434546, 84.947092, 85.49891, 85.861455, 86.140728, 86.688365, 87.21491, 87.667819, 88.343091, 88.747273, 89.054364, 89.610182, 90.390181, 90.589818, 90.970181, 90.917453, 91.309454, 91.675271, 91.74509, 91.907636, 92.088909, 92.271272, 92.862908, 93.529454, 93.843091, 94.038001, 94.232909, 94.354909, 94.715636, 94.984182, 95.035092, 94.859455, 94.179455, 93.389273, 93.128, 93.362364, 94.179455, 94.937818, 95.661817, 96.814181, 98.016363, 99.354363, 100.677636, 101.692363, 102.459635, 103.370544, 103.850181, 104.501636, 105.042546, 105.146182, 105.257091, 105.168364], "20": [63.942381, 63.969952, 64.069666, 64.318714, 64.516381, 64.743048, 64.810001, 64.842668, 64.792192, 64.845525, 64.684239, 64.420049, 64.405144, 64.401763, 64.485048, 64.602334, 64.784905, 65.028001, 65.350382, 65.657144, 65.979382, 66.23443, 66.535525, 66.81962, 67.245287, 67.73481, 68.265477, 68.831096, 69.407429, 69.966715, 70.495954, 70.953953, 71.530667, 72.092191, 72.515238, 72.941953, 73.11181, 73.388666, 73.636857, 73.982523, 74.349476, 74.667761, 74.826951, 75.14119, 75.497619, 75.87419, 76.247666, 76.604523, 77.014095, 77.218524, 77.359286, 77.246619, 77.155048, 77.299428, 77.449761, 77.63619, 77.539475, 77.675714, 77.829952, 78.10538, 78.416523, 78.806285, 79.26438, 79.646761, 79.887475, 80.408761, 80.866189, 81.504047, 82.09, 82.734762, 83.324285, 83.761857, 84.165905, 84.573238, 84.847333, 85.286999, 85.693381, 86.148857, 86.544286, 86.895381, 87.224333, 87.310238, 86.910239, 86.431286, 86.034714, 85.544334, 84.396714, 83.18, 82.149428, 81.418095, 81.002191, 80.674524, 80.734762, 80.581048, 80.534952, 80.612524, 80.615619, 80.61619, 80.780047, 80.98019, 81.264857, 81.656809, 82.106429, 82.45581, 82.924048, 83.450096, 84.002715, 84.440762, 84.814239, 85.300525, 85.767763, 86.197763, 86.740286, 87.157858, 87.534239, 88.041191, 88.671905, 89.002953, 89.424286, 89.627237, 90.045904, 90.445095, 90.687857, 90.958666, 91.226571, 91.490857, 91.953904, 92.438381, 92.745381, 92.977857, 93.222524, 93.420286, 93.731619, 94.009762, 94.178191, 94.224715, 94.004429, 93.696334, 93.611952, 93.764857, 94.207524, 94.628095, 95.042666, 95.674809, 96.342524, 97.104571, 97.90019, 98.616619, 99.296761, 100.116714, 100.758714, 101.50319, 102.208285, 102.708666, 103.204, 103.575952], "30": [63.147871, 63.216666, 63.334494, 63.558731, 63.756409, 63.980603, 64.103893, 64.208001, 64.259635, 64.377485, 64.344495, 64.231162, 64.277721, 64.322624, 64.422, 64.537635, 64.693635, 64.886216, 65.127248, 65.352001, 65.585743, 65.776861, 66.005657, 66.229033, 66.54598, 66.908904, 67.299872, 67.720818, 68.15856, 68.599764, 69.029765, 69.426302, 69.919033, 70.413011, 70.828581, 71.257355, 71.523269, 71.864839, 72.188925, 72.576452, 72.979935, 73.34701, 73.601956, 73.959311, 74.344774, 74.74114, 75.131226, 75.505699, 75.910989, 76.17372, 76.38671, 76.421269, 76.460322, 76.645397, 76.822215, 77.017763, 77.016687, 77.174236, 77.344473, 77.598644, 77.876752, 78.206773, 78.582773, 78.916214, 79.156537, 79.583784, 79.967182, 80.465978, 80.927677, 81.424408, 81.888666, 82.257526, 82.617699, 82.990623, 83.28058, 83.690214, 84.08658, 84.535333, 84.955742, 85.358946, 85.75129, 85.980452, 85.870925, 85.690602, 85.554473, 85.348323, 84.680559, 83.937161, 83.288301, 82.813376, 82.52628, 82.277807, 82.277441, 82.123097, 82.027398, 82.002667, 81.915785, 81.81329, 81.808236, 81.816021, 81.871333, 81.989355, 82.141914, 82.238646, 82.431054, 82.674667, 82.956818, 83.205549, 83.460538, 83.837635, 84.241377, 84.651312, 85.162624, 85.593592, 86.005678, 86.514151, 87.110602, 87.498065, 87.936237, 88.215849, 88.634086, 89.03843, 89.334709, 89.653054, 89.970925, 90.285527, 90.734107, 91.19514, 91.535634, 91.826688, 92.120968, 92.378903, 92.710559, 93.013871, 93.238086, 93.377097, 93.32772, 93.204022, 93.223161, 93.39243, 93.76, 94.110624, 94.454709, 94.951462, 95.476387, 96.068989, 96.692473, 97.267333, 97.814602, 98.461075, 98.990838, 99.596752, 100.185591, 100.638172, 101.089613, 101.463699], "50": [62.15087, 62.231333, 62.345553, 62.52742, 62.693577, 62.875835, 62.996683, 63.106549, 63.183342, 63.301514, 63.331757, 63.31524, 63.396259, 63.478243, 63.59542, 63.725224, 63.881702, 64.061436, 64.271153, 64.470299, 64.675004, 64.853397, 65.053491, 65.249593, 65.504503, 65.788307, 66.091499, 66.414393, 66.748856, 67.084189, 67.412503, 67.721193, 68.09175, 68.466024, 68.793828, 69.130753, 69.369271, 69.654988, 69.932714, 70.253498, 70.58789, 70.907898, 71.16909, 71.498549, 71.850965, 72.215937, 72.582157, 72.943396, 73.327679, 73.629788, 73.904384, 74.072094, 74.242596, 74.501827, 74.758619, 75.027114, 75.175929, 75.417529, 75.663482, 75.956062, 76.260109, 76.591121, 76.945435, 77.269333, 77.531442, 77.90327, 78.245819, 78.659215, 79.050596, 79.464376, 79.858211, 80.193239, 80.521325, 80.857796, 81.14225, 81.497513, 81.843819, 82.221239, 82.581631, 82.93098, 83.275764, 83.524157, 83.571404, 83.578831, 83.612925, 83.603741, 83.312431, 82.971827, 82.68247, 82.492823, 82.411757, 82.349726, 82.432886, 82.416518, 82.430674, 82.485553, 82.497208, 82.494141, 82.542219, 82.591647, 82.660917, 82.759404, 82.869984, 82.938, 83.056298, 83.199992, 83.359475, 83.488973, 83.612902, 83.802142, 84.000745, 84.196714, 84.451585, 84.662894, 84.868338, 85.135992, 85.465365, 85.685804, 85.957122, 86.151035, 86.444635, 86.742839, 86.986933, 87.25058, 87.523937, 87.803608, 88.173365, 88.561992, 88.890259, 89.198784, 89.519271, 89.827231, 90.186635, 90.531741, 90.832126, 91.082408, 91.217537, 91.299161, 91.458478, 91.70211, 92.060259, 92.405467, 92.744392, 93.174729, 93.621576, 94.110063, 94.617176, 95.092023, 95.550345, 96.068486, 96.518729, 97.014713, 97.50098, 97.907192, 98.313137, 98.673333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7568, 0.8098, 0.8671, 0.8362, 0.8419, 0.9098, 0.8888, 0.7738, 0.7595, 0.6275, 0.6619, 0.87, 0.9739, 1.1026, 1.1693, 1.1917, 1.1379, 1.0369, 0.9438, 0.9396, 0.9936, 1.1744, 1.3728, 1.4911, 1.5459, 1.5829, 1.6419, 1.7547, 1.9496, 2.0035, 1.9894, 1.9282, 1.7807, 1.7805, 1.8473, 1.9236, 2.1714, 2.3865, 2.3829, 2.4583, 2.3955, 2.294, 2.3512, 2.293, 2.2364, 2.0912, 1.9345, 1.718, 1.4891, 1.4516, 1.3841, 1.3894, 1.2585, 1.1016, 1.0045, 0.9767, 1.1247, 1.245, 1.3342, 1.3359, 1.3022, 1.3262, 1.4657, 1.6691, 1.875, 1.9488, 1.9108, 1.7997, 1.76, 1.6799, 1.5559, 1.5386, 1.4522, 1.463, 1.5095, 1.5683, 1.6617, 1.7283, 1.6261, 1.3141, 1.0037, 0.6236, 0.2828, -0.0745, -0.4201, -0.6644, -0.6542, -0.5134, -0.2967, -0.1989, -0.1051, -0.0705, -0.1717, -0.293, -0.4352, -0.5312, -0.5723, -0.4354, -0.3467, -0.2826, -0.1525, -0.155, -0.1518, -0.1568, -0.2521, -0.2228, -0.2036, -0.0278, 0.4051, 0.7627, 1.0796, 1.4142, 1.8357, 2.2031, 2.6051, 2.7195, 2.4695, 2.2656, 1.8654, 1.7582, 1.6399, 1.5035, 1.6923, 1.8004, 1.8223, 1.8572, 1.7538, 1.5755, 1.5388, 1.5504, 1.4861, 1.3957, 1.1516, 0.8625, 0.7424, 0.7147, 0.9098, 1.1205, 1.1946, 1.3721, 1.4733, 1.5649, 1.6781, 1.7397, 1.723, 1.8504, 1.8705, 1.8586, 1.9443, 1.8182, 1.8307, 1.7589], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2, 54.52, 57.09, 59.47, 62.28, 61.99, 62.98, 60.32, 62.76, 62.93, 68.07, 70.53, 72.27, 74.02, 75.22, 75.89, 76.15, 74.48, 78.84, 79.63, 72.88, 74.23, 60.2, 64.87, 65.06, 68.94, 70.55, 69.84, 62.27, 68.09, 70.26, 71.69, 72.48, 72.91, 75.02, 63.81, 61.42, 50.12, 51.34, 59.81, 60.34, 62.01, 50.38, 58.19, 59.23, 63.02, 64.45, 66.87, 69.03, 67.15, 61.66, 68.75, 67.16, 71.33, 70.52, 72.26, 71.62, 66.18, 66.62, 68.0, 63.13, 68.42, 68.65, 71.16, 70.56, 70.63, 71.12, 59.13, 41.92, 39.67, 42.65, 40.06, 27.04, 25.47, 29.94, 37.92, 45.29, 46.62, 54.85, 49.67, 51.46, 53.77, 51.39, 50.65, 53.79, 54.03, 55.49, 57.57, 58.76, 55.76, 59.31, 61.21, 62.53, 60.39, 60.45, 65.1, 66.04, 66.26, 70.09, 65.41, 65.36, 69.64, 73.13, 61.54, 64.74, 57.77, 63.66, 64.13, 59.6, 61.06, 61.93, 62.68, 68.11, 69.36, 63.38, 61.78, 62.84, 61.89, 65.76, 65.32, 61.16, 56.5, 46.49, 43.34, 51.43, 58.36, 65.31, 65.41, 65.83, 70.65, 71.98, 74.21, 75.48, 73.79, 73.83, 76.89, 70.99, 73.67, 73.97, 66.71, 67.56, 64.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2498, 2.3761, 2.5062, 2.621, 2.7043, 2.7475, 2.7332, 2.8369, 2.9169, 2.8754, 2.8507, 2.6218, 2.5283, 2.431, 2.4339, 2.4572, 2.4386, 2.2965, 2.3146, 2.371, 2.4352, 2.4841, 2.5077, 2.567, 2.439, 2.2758, 1.9258, 1.6543, 1.6214, 1.5916, 1.5939, 1.3542, 1.3575, 1.3758, 1.4934, 1.6163, 1.7779, 1.9641, 2.0556, 2.0074, 2.1957, 2.2886, 2.5076, 2.6362, 2.7812, 2.8527, 2.7861, 2.7165, 2.6758, 2.5359, 2.5657, 2.5679, 2.6288, 2.6378, 2.6172, 2.5864, 2.3613, 1.7703, 1.2169, 0.8325, 0.4453, -0.428, -1.2062, -1.7008, -1.8672, -1.7545, -1.6031, -1.1655, -0.9984, -0.7875, -0.524, -0.3921, -0.3091, -0.1319, 0.0163, 0.1809, 0.3772, 0.5666, 0.6375, 0.7982, 0.979, 1.1541, 1.235, 1.2859, 1.4564, 1.6052, 1.7107, 1.9048, 1.9584, 1.9774, 2.1093, 2.325, 2.2601, 2.2936, 2.1453, 2.2121, 2.2576, 2.1686, 2.1228, 2.0914, 2.067, 2.2157, 2.3573, 2.3296, 2.2503, 2.1952, 2.1102, 2.1361, 2.1248, 2.024, 1.8406, 1.4621, 1.0676, 0.9321, 1.0164, 1.3333, 1.5704, 1.755, 2.0894, 2.3931, 2.7201, 3.0157, 3.1825, 3.2785, 3.4711, 3.4803, 3.574, 3.6209, 3.4873, 3.3747, 3.1858], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6324, 2.681, 2.715, 2.6963, 2.6627, 2.6164, 2.5799, 2.5553, 2.532, 2.4849, 2.4508, 2.4349, 2.4349, 2.4448, 2.4574, 2.4793, 2.4712, 2.4321, 2.3309, 2.1956, 2.0807, 1.9829, 1.9051, 1.7949, 1.7074, 1.6411, 1.6116, 1.6125, 1.6456, 1.7093, 1.7786, 1.8243, 1.8986, 1.9766, 2.0828, 2.1935, 2.311, 2.4194, 2.4927, 2.5375, 2.5651, 2.5593, 2.5606, 2.562, 2.5754, 2.5879, 2.5937, 2.5923, 2.5461, 2.3909, 2.1561, 1.8914, 1.6022, 1.1961, 0.7157, 0.2324, -0.1875, -0.5009, -0.7214, -0.8102, -0.8478, -0.8358, -0.7734, -0.6972, -0.6195, -0.522, -0.4143, -0.2953, -0.1608, -0.0153, 0.1152, 0.2518, 0.3973, 0.5486, 0.6859, 0.8059, 0.936, 1.0698, 1.198, 1.3394, 1.4632, 1.566, 1.6747, 1.8047, 1.8958, 1.9754, 2.0094, 2.0499, 2.0914, 2.1069, 2.1101, 2.1063, 2.0985, 2.1219, 2.169, 2.2011, 2.2109, 2.2078, 2.1883, 2.1778, 2.1672, 2.1386, 2.079, 1.9556, 1.778, 1.6088, 1.4903, 1.4589, 1.4812, 1.536, 1.6467, 1.796, 1.9808, 2.1878, 2.3867, 2.5651, 2.7463, 2.8931, 3.0293, 3.1476, 3.2155, 3.2474, 3.2351], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2845, 0.1944, 0.1357, -0.0745, -0.1344, -0.1854, -0.146, -0.0981, -0.0934, -0.1884, -0.1362, -0.0639, 0.0003, 0.0393, 0.0503, 0.0877, -0.0322, -0.1563, -0.4051, -0.5413, -0.4593, -0.3913, -0.3112, -0.4407, -0.3499, -0.2653, -0.1182, 0.0038, 0.1323, 0.2548, 0.277, 0.1831, 0.2971, 0.312, 0.4248, 0.4427, 0.4702, 0.4333, 0.2934, 0.179, 0.1107, -0.0234, 0.0051, 0.0059, 0.0534, 0.0499, 0.0235, -0.0059, -0.1848, -0.6206, -0.9392, -1.0589, -1.1569, -1.6241, -1.9219, -1.9332, -1.6797, -1.2536, -0.8817, -0.3553, -0.1506, 0.0483, 0.2494, 0.3051, 0.3104, 0.3901, 0.4306, 0.4762, 0.538, 0.5819, 0.5223, 0.5464, 0.5817, 0.6055, 0.5491, 0.48, 0.5204, 0.5354, 0.5127, 0.5654, 0.4952, 0.4114, 0.4346, 0.5203, 0.3643, 0.3182, 0.1359, 0.1622, 0.1662, 0.0617, 0.0127, -0.0149, -0.0315, 0.0938, 0.1883, 0.1285, 0.0394, -0.0126, -0.0781, -0.0417, -0.0424, -0.1146, -0.2384, -0.4935, -0.7104, -0.6767, -0.4739, -0.1256, 0.0892, 0.219, 0.4427, 0.5971, 0.7393, 0.8279, 0.7958, 0.7134, 0.7248, 0.5872, 0.5447, 0.4733, 0.2718, 0.1273, -0.0493], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.48, 71.68, 78.85, 93.01, 98.51, 98.57, 95.13, 98.35, 90.98, 96.98, 97.25, 99.12, 100.0, 95.13, 97.48, 97.35, 98.7, 95.44, 89.88, 96.58, 98.52, 84.46, 90.51, 62.53, 76.88, 74.88, 94.78, 94.87, 86.38, 56.0, 96.39, 96.07, 91.08, 94.24, 95.25, 87.97, 65.38, 59.17, 19.63, 42.03, 68.86, 70.8, 76.72, 46.55, 74.46, 78.66, 94.72, 94.85, 99.05, 96.95, 93.56, 83.31, 100.0, 83.48, 98.31, 96.36, 96.32, 94.06, 81.26, 80.98, 86.52, 71.9, 98.34, 94.24, 97.42, 89.23, 84.95, 87.93, 49.48, 0.89, 15.18, 22.92, 13.52, 4.16, 17.94, 24.02, 36.12, 49.43, 52.01, 70.05, 58.71, 67.2, 75.0, 89.16, 87.07, 96.23, 95.87, 96.53, 97.09, 99.15, 72.07, 80.61, 86.14, 94.06, 84.89, 85.2, 97.74, 97.21, 94.88, 99.26, 74.76, 74.61, 95.13, 96.62, 64.06, 76.11, 52.48, 85.44, 88.38, 68.34, 74.03, 78.03, 83.61, 98.29, 95.92, 76.24, 70.86, 76.52, 73.62, 93.78, 84.64, 68.83, 51.83, 7.17, 4.22, 38.08, 74.71, 99.76, 96.25, 96.77, 95.45, 91.55, 99.56, 97.18, 94.25, 94.38, 98.89, 91.01, 99.75, 97.73, 83.53, 82.11, 72.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.34, 81.18, 90.12, 96.7, 97.4, 97.35, 94.82, 95.44, 95.07, 97.78, 98.79, 98.08, 97.54, 96.65, 97.84, 97.16, 94.67, 93.97, 94.99, 93.19, 91.16, 79.17, 76.64, 71.43, 82.18, 88.18, 92.01, 79.08, 79.59, 82.82, 94.51, 93.8, 93.52, 92.49, 82.87, 70.84, 48.06, 40.28, 43.51, 60.56, 72.13, 64.69, 65.91, 66.56, 82.61, 89.41, 96.21, 96.95, 96.52, 91.27, 92.29, 88.93, 93.93, 92.72, 97.0, 95.58, 90.55, 85.43, 82.92, 79.8, 85.59, 88.16, 96.67, 93.63, 90.53, 87.37, 74.12, 46.1, 21.85, 13.0, 17.21, 13.53, 11.87, 15.37, 26.03, 36.52, 45.85, 57.16, 60.26, 65.32, 66.97, 77.12, 83.74, 90.82, 93.06, 96.21, 96.5, 97.59, 89.44, 83.94, 79.61, 86.94, 88.36, 88.05, 89.28, 93.38, 96.61, 97.12, 89.63, 82.88, 81.5, 88.79, 85.27, 78.93, 64.22, 71.34, 75.43, 80.72, 76.92, 73.47, 78.56, 86.64, 92.61, 90.15, 81.01, 74.54, 73.67, 81.31, 84.01, 82.42, 68.43, 42.61, 21.07, 16.49, 39.0, 70.85, 90.24, 97.59, 96.16, 94.59, 95.52, 96.1, 97.0, 95.27, 95.84, 94.76, 96.55, 96.16, 93.67, 87.79, 79.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.52, -28.32, -21.15, -6.99, -1.49, -1.43, -4.87, -1.65, -9.02, -3.02, -2.75, -0.88, -0.0, -4.87, -2.52, -2.65, -1.3, -4.56, -10.12, -3.42, -1.48, -15.54, -9.49, -37.47, -23.12, -25.12, -5.22, -5.13, -13.62, -44.0, -3.61, -3.93, -8.92, -5.76, -4.75, -12.03, -34.62, -40.83, -80.37, -57.97, -31.14, -29.2, -23.28, -53.45, -25.54, -21.34, -5.28, -5.15, -0.95, -3.05, -6.44, -16.69, -0.0, -16.52, -1.69, -3.64, -3.68, -5.94, -18.74, -19.02, -13.48, -28.1, -1.66, -5.76, -2.58, -10.77, -15.05, -12.07, -50.52, -99.11, -84.82, -77.08, -86.48, -95.84, -82.06, -75.98, -63.88, -50.57, -47.99, -29.95, -41.29, -32.8, -25.0, -10.84, -12.93, -3.77, -4.13, -3.47, -2.91, -0.85, -27.93, -19.39, -13.86, -5.94, -15.11, -14.8, -2.26, -2.79, -5.12, -0.74, -25.24, -25.39, -4.87, -3.38, -35.94, -23.89, -47.52, -14.56, -11.62, -31.66, -25.97, -21.97, -16.39, -1.71, -4.08, -23.76, -29.14, -23.48, -26.38, -6.22, -15.36, -31.17, -48.17, -92.83, -95.78, -61.92, -25.29, -0.24, -3.75, -3.23, -4.55, -8.45, -0.44, -2.82, -5.75, -5.62, -1.11, -8.99, -0.25, -2.27, -16.47, -17.89, -27.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6229, 1.5677, 1.5542, 1.5039, 1.4765, 1.4232, 1.373, 1.3463, 1.343, 1.3157, 1.3438, 1.3364, 1.3281, 1.3211, 1.3474, 1.3233, 1.3074, 1.2983, 1.3556, 1.3194, 1.3531, 1.3571, 1.4573, 1.4718, 1.4445, 1.4556, 1.4295, 1.3981, 1.4068, 1.4571, 1.4366, 1.4261, 1.3899, 1.3742, 1.4075, 1.4555, 1.5223, 1.7507, 1.9314, 1.9898, 1.8991, 1.8456, 1.9588, 2.0039, 1.9686, 1.9608, 1.9494, 1.9358, 1.8947, 1.8215, 1.8678, 2.0158, 1.9983, 2.077, 2.01, 1.9636, 1.8869, 1.98, 1.9279, 1.8937, 1.8742, 1.9417, 1.8809, 2.008, 2.031, 1.9638, 1.8971, 1.9587, 2.2438, 2.3064, 2.2738, 2.3121, 2.7441, 3.1259, 3.1298, 3.2334, 3.2389, 3.1361, 3.1828, 3.1726, 3.1288, 3.0703, 2.9903, 2.8532, 2.7686, 2.6723, 2.5636, 2.5083, 2.412, 2.4997, 2.4426, 2.3696, 2.2967, 2.207, 2.1679, 2.1545, 2.0906, 2.0091, 2.0042, 2.0139, 2.0629, 2.062, 2.0597, 2.1511, 2.2275, 2.2934, 2.3274, 2.2669, 2.205, 2.1632, 2.048, 1.966, 2.0055, 1.9801, 2.0494, 2.0166, 2.0547, 2.0765, 2.0803, 2.0632, 2.0915, 2.1321, 2.2591, 2.3206, 2.3598, 2.4499, 2.5591, 2.4556, 2.3531, 2.4114, 2.4349, 2.4424, 2.3608, 2.2565, 2.1767, 2.1727, 2.1932, 2.1937, 2.2013, 2.2412, 2.1897, 2.2318], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9728, 0.9492, 0.8401, 0.8881, 0.8553, 0.9763, 0.9908, 0.9767, 0.9658, 0.9442, 0.9093, 0.8789, 0.844, 0.941, 0.9277, 0.8266, 0.8387, 0.6316, 0.7402, 0.7234, 0.8247, 0.8539, 0.8252, 0.6699, 0.913, 0.9966, 1.0205, 1.0011, 0.9615, 0.9968, 0.7438, 0.6679, 0.3234, 0.3641, 0.6931, 0.6966, 0.7473, 0.3176, 0.7048, 0.7502, 0.9494, 0.9708, 1.0287, 1.0685, 0.9464, 0.7736, 1.0272, 0.9261, 1.0225, 0.9407, 0.9414, 0.8821, 0.782, 0.7725, 0.7845, 0.6918, 0.8202, 0.8199, 0.8884, 0.859, 0.8374, 0.8335, 0.5783, 0.0272, -0.0305, 0.042, 0.0088, -0.2926, -0.1614, 0.002, 0.1653, 0.3144, 0.3541, 0.5355, 0.4362, 0.4854, 0.5513, 0.5161, 0.5195, 0.6153, 0.6485, 0.724, 0.8044, 0.8161, 0.7374, 0.8074, 0.8256, 0.8355, 0.7961, 0.8029, 0.9629, 0.96, 0.932, 1.008, 0.8778, 0.8412, 0.943, 1.0164, 0.7736, 0.8612, 0.6735, 0.8868, 0.8707, 0.7271, 0.7725, 0.7895, 0.7987, 1.0118, 1.0198, 0.8437, 0.7717, 0.7963, 0.7478, 0.8957, 0.8516, 0.719, 0.5551, 0.1817, 0.0464, 0.3696, 0.7113, 1.0806, 0.9949, 0.9535, 1.1015, 1.0584, 1.059, 1.02, 0.9306, 0.881, 0.9274, 0.8218, 0.8586, 0.8288, 0.7278, 0.7232, 0.6662], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1122, 0.1433, 0.1565, 0.1877, 0.1811, 0.2178, 0.2638, 0.3, 0.3228, 0.3572, 0.3752, 0.4376, 0.5052, 0.4872, 0.517, 0.4656, 0.4581, 0.3664, 0.3712, 0.3461, 0.3768, 0.3805, 0.3767, 0.3093, 0.3176, 0.3055, 0.2562, 0.2498, 0.2367, 0.2036, 0.1008, 0.0622, 0.0069, 0.0537, 0.0688, 0.1024, 0.1058, 0.0924, 0.1028, 0.0985, 0.0933, 0.0897, 0.1612, 0.2181, 0.1825, 0.1332, 0.1802, 0.1181, 0.1413, 0.158, 0.2196, 0.2053, 0.2651, 0.2035, 0.2058, 0.1376, 0.1716, 0.2246, 0.2461, 0.2414, 0.2126, 0.1596, 0.0966, -0.0038, -0.0024, 0.02, -0.0701, -0.0918, -0.1245, -0.1615, -0.1463, -0.094, -0.0749, -0.0306, -0.0708, -0.0465, -0.0564, -0.0818, -0.1487, -0.1313, -0.123, -0.0991, -0.0531, 0.0502, 0.0104, 0.0272, 0.0757, 0.1827, 0.1856, 0.2263, 0.2239, 0.2129, 0.1847, 0.1677, 0.111, 0.1243, 0.1099, 0.1509, 0.0881, 0.0484, 0.0199, 0.0713, 0.0699, -0.0111, 0.0849, 0.0752, 0.0599, 0.0837, 0.1553, 0.1841, 0.1709, 0.1558, 0.1236, 0.1361, 0.1869, 0.1894, 0.176, 0.108, 0.1249, 0.1594, 0.2126, 0.217, 0.2111, 0.265, 0.2527, 0.2445, 0.3019, 0.2693, 0.2376, 0.234, 0.2303, 0.2394, 0.3287, 0.3305, 0.2975, 0.299, 0.2902], "obv": [0, -392751, 66505, 380025, 208477, 438560, 142338, -221232, -610140, -304882, -683444, -1468875, -990715, -547307, 236112, 515074, 944807, 1185704, 1583717, 1202454, 1366718, 903113, 1326099, 1765168, 2082500, 2508913, 2850946, 3299630, 3533904, 3905263, 4186683, 3795096, 4173640, 4418692, 3932981, 4343540, 3980776, 4273269, 4517953, 4916978, 5427935, 5015283, 4731107, 5058106, 5327790, 5598619, 5930745, 6352826, 6729325, 6299043, 5805929, 5266251, 6049420, 6420820, 6714793, 6980759, 6558978, 6885781, 7172020, 7519250, 8082737, 8492238, 8989397, 8681500, 8141152, 8600284, 8128801, 8584875, 8215748, 8751794, 8231740, 7490357, 7811371, 8205076, 7593035, 8089729, 8583530, 9282193, 8719822, 9203632, 9772399, 9205168, 8392943, 7761582, 8368646, 7839249, 6980633, 5199439, 5806285, 6250617, 6710870, 7364139, 7925964, 7596692, 7885772, 8346968, 7915393, 7546188, 7870275, 8269832, 8731221, 9223117, 9689540, 9092935, 9493618, 9867182, 10248732, 9838813, 10308354, 10673834, 11118714, 11739988, 12137509, 11496298, 10960137, 11357749, 12085333, 11338556, 11917474, 11261675, 11880475, 12377268, 11874813, 12509624, 12699038, 13209112, 13929605, 14685514, 14025994, 13164046, 13991027, 13288477, 13923196, 13516754, 12906763, 12228192, 11567618, 10934633, 11427001, 11908061, 12503087, 13017575, 13360033, 14009351, 14403377, 15010155, 15563372, 15476305, 15646464, 15757409, 15657635, 16178366, 17153294, 16544203, 16947643, 16337200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 24.32, 26.39, 28.44, 30.4, 32.72, 34.94, 36.14, 37.25, 36.4, 35.61, 35.05, 35.28, 35.8, 36.46, 35.87, 35.68, 35.98, 36.69, 37.41, 37.9, 39.01, 38.93, 37.64, 34.99, 34.17, 32.04, 29.93, 27.9, 26.79, 25.76, 24.24, 22.86, 21.94, 21.38, 21.42, 21.46, 20.46, 20.22, 20.55, 20.41, 20.29, 20.61, 20.96, 19.56, 18.26, 16.96, 16.0, 15.54, 15.35, 14.44, 13.62, 12.86, 12.38, 12.58, 14.41, 16.72, 18.83, 20.14, 22.91, 25.98, 28.83, 30.86, 31.59, 31.94, 30.92, 30.34, 29.72, 29.27, 28.8, 28.4, 27.74, 26.78, 25.63, 24.22, 22.79, 21.85, 20.97, 20.63, 20.25, 20.06, 19.49, 19.45, 19.61, 19.89, 20.71, 21.88, 22.05, 22.46, 23.49, 23.05, 22.63, 21.41, 20.6, 20.03, 19.41, 18.29, 17.46, 17.13, 17.76, 18.68, 18.42, 18.18, 18.36, 18.73, 19.08, 19.79, 19.45, 18.27, 17.46, 17.39, 17.32, 16.44, 16.91, 17.48, 18.08, 19.6, 21.39, 23.15, 25.1, 26.92, 27.88, 29.33, 29.26, 29.68, 30.21, 30.47, 30.71, 30.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.64, 24.31, 25.44, 28.12, 31.24, 31.05, 30.35, 28.74, 28.3, 26.98, 32.5, 34.79, 38.42, 38.73, 38.07, 36.97, 36.6, 35.05, 38.55, 38.08, 34.48, 31.92, 27.6, 25.38, 25.3, 29.49, 30.93, 31.21, 28.8, 28.91, 31.75, 34.41, 33.5, 31.46, 36.29, 32.59, 28.93, 23.36, 19.66, 26.19, 26.46, 27.41, 23.98, 21.77, 24.13, 27.12, 28.05, 28.59, 31.87, 30.78, 27.88, 29.16, 32.14, 28.71, 27.66, 29.82, 29.27, 25.9, 24.7, 23.35, 23.43, 23.72, 24.34, 21.17, 21.75, 20.89, 21.4, 19.24, 15.6, 14.09, 13.46, 15.32, 11.99, 9.77, 9.06, 10.77, 15.37, 16.4, 22.57, 21.02, 20.32, 19.23, 18.64, 18.14, 18.88, 20.09, 20.93, 21.85, 21.81, 25.8, 24.52, 26.88, 25.75, 26.08, 24.65, 26.51, 26.91, 27.0, 29.76, 31.41, 28.47, 28.53, 32.52, 28.91, 25.93, 23.38, 23.39, 23.53, 22.46, 21.26, 22.07, 24.18, 28.92, 30.2, 27.09, 25.57, 26.18, 25.57, 23.7, 24.96, 22.86, 20.83, 18.25, 16.5, 15.07, 20.77, 26.72, 26.9, 26.59, 32.62, 34.11, 32.74, 35.21, 34.39, 33.11, 37.44, 34.44, 37.18, 35.97, 32.8, 31.18, 28.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.14, 25.13, 23.54, 22.59, 21.36, 20.58, 19.81, 20.03, 18.65, 17.68, 16.07, 15.0, 14.02, 13.09, 11.91, 11.27, 10.59, 9.9, 8.81, 8.4, 10.98, 10.17, 16.44, 15.12, 14.3, 13.18, 12.46, 11.83, 16.15, 14.48, 13.63, 12.75, 12.15, 12.14, 11.01, 14.69, 18.96, 23.1, 31.72, 28.59, 27.82, 26.58, 30.77, 27.92, 26.39, 24.61, 22.98, 21.49, 20.39, 19.69, 23.99, 20.64, 19.33, 19.72, 18.92, 17.98, 17.38, 25.22, 24.06, 23.31, 21.87, 19.6, 18.79, 22.32, 20.49, 19.68, 18.91, 26.13, 34.93, 38.86, 36.61, 33.43, 46.3, 47.57, 44.11, 39.65, 36.76, 35.25, 32.25, 33.49, 31.53, 31.02, 29.58, 29.09, 27.83, 26.78, 25.92, 24.6, 23.75, 21.28, 20.22, 19.36, 18.89, 18.25, 19.36, 18.09, 17.31, 16.73, 15.57, 14.39, 17.34, 16.11, 14.97, 20.35, 18.31, 20.91, 19.13, 18.24, 17.9, 19.71, 19.34, 18.7, 17.03, 16.01, 20.01, 18.88, 17.21, 15.81, 14.66, 13.72, 16.91, 19.66, 20.99, 23.0, 21.01, 18.79, 16.7, 16.16, 15.66, 14.19, 13.05, 12.08, 11.61, 11.28, 14.07, 13.09, 19.21, 17.83, 16.5, 16.2, 15.39, 18.63], "ad": [-129261.0, -390410.0, -352137.0, -76390.0, -121357.0, -114122.0, -312188.0, -232379.0, -289490.0, -170678.0, -534036.0, -958253.0, -497804.0, -447128.0, -151502.0, -56326.0, 329812.0, 519698.0, 846638.0, 862309.0, 971820.0, 823471.0, 1096787.0, 1343763.0, 1618431.0, 2044844.0, 2156988.0, 2452464.0, 2625743.0, 2916212.0, 3023665.0, 2950654.0, 3222731.0, 3398590.0, 3173369.0, 3275281.0, 2970350.0, 3213504.0, 3305542.0, 3546174.0, 3813370.0, 3617461.0, 3348242.0, 3620169.0, 3793044.0, 3828734.0, 3893718.0, 4092134.0, 4065093.0, 3634811.0, 3480068.0, 3002134.0, 3646234.0, 3950107.0, 3974604.0, 4087928.0, 3685820.0, 4012623.0, 4075180.0, 4270367.0, 4514543.0, 4877510.0, 5099319.0, 5081623.0, 4895672.0, 5354804.0, 4909956.0, 5313067.0, 5429633.0, 5554073.0, 5279437.0, 5379373.0, 5376806.0, 5705345.0, 5191530.0, 5645952.0, 5741092.0, 6355762.0, 6440240.0, 6382539.0, 6100910.0, 5852583.0, 5059469.0, 5055421.0, 5111205.0, 4593111.0, 3876228.0, 3746327.0, 3358257.0, 3691991.0, 4088283.0, 4436695.0, 4983828.0, 4801630.0, 4613588.0, 4947007.0, 4732325.0, 4570153.0, 4894240.0, 4944888.0, 4953275.0, 5241821.0, 5619784.0, 5170693.0, 5407716.0, 5407718.0, 5755353.0, 5400616.0, 5344045.0, 5639495.0, 5936077.0, 6034173.0, 6407106.0, 5777883.0, 5738166.0, 5933601.0, 6132031.0, 5421029.0, 5374282.0, 5147354.0, 5688804.0, 5964054.0, 5504664.0, 6053266.0, 6173804.0, 6026448.0, 6647560.0, 7110268.0, 7406130.0, 7639240.0, 7817607.0, 7537777.0, 8095016.0, 8050838.0, 8055800.0, 8137432.0, 7476858.0, 6961544.0, 7326959.0, 7714997.0, 8304044.0, 8512619.0, 8660344.0, 9067010.0, 9138913.0, 9717025.0, 9895478.0, 9816151.0, 9956455.0, 9976628.0, 10073076.0, 10574871.0, 11261562.0, 10961429.0, 10918962.0, 10897006.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 309077.0, 329967.8, 369235.8, 371126.2, 384115.0, 445302.1, 450190.0, 463541.1, 451273.8, 452184.3, 459784.8, 438355.0, 406172.4, 400655.0, 400221.1, 353612.4, 368357.5, 359587.5, 380366.2, 363992.3, 363001.9, 374717.5, 367515.7, 363071.5, 343669.8, 360507.7, 358922.3, 360995.4, 345376.3, 346417.3, 349183.9, 372137.6, 374244.1, 364807.3, 373002.0, 351399.3, 337426.3, 334362.5, 347321.3, 360502.8, 363628.5, 361844.2, 374546.8, 424446.1, 428886.2, 431315.1, 430828.8, 439794.3, 430266.5, 421240.5, 412935.3, 419972.6, 406954.9, 378353.9, 372003.6, 396641.1, 415957.7, 420927.9, 433855.0, 442143.8, 461025.4, 456682.1, 489870.3, 472255.8, 480836.6, 488005.9, 491762.1, 493993.9, 518252.8, 537577.2, 532353.6, 537224.9, 519809.7, 568930.8, 592696.4, 592198.7, 595469.0, 631950.5, 740203.6, 744651.1, 740703.3, 729851.9, 738455.7, 713415.7, 683206.8, 651408.4, 644588.3, 601884.2, 460685.3, 432409.4, 427931.9, 428045.5, 411908.2, 402368.0, 429101.3, 440261.6, 431498.4, 426495.9, 430567.3, 445112.7, 441705.0, 440054.1, 452991.9, 446101.7, 450562.3, 464110.1, 466514.9, 501118.3, 534804.1, 545741.8, 574773.7, 592165.7, 579717.6, 590211.0, 589571.0, 554896.3, 566142.5, 565433.4, 566346.6, 574406.8, 595021.7, 615839.8, 636415.5, 649641.9, 626805.0, 668862.7, 685712.4, 679720.5, 667428.1, 650712.9, 612624.1, 589428.6, 570622.4, 541396.3, 565683.9, 544087.4, 536908.1, 526172.4, 471580.6, 439359.7, 402348.2, 352823.0, 353447.3, 416694.3, 412671.6, 413613.0, 413979.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962, 0.983, 0.965, 0.96, 0.914, 0.933, 0.914, 0.915, 0.88, 0.894, 0.894, 0.942, 0.978, 0.97, 1.002, 0.989, 0.951, 0.951, 0.971, 1.01, 1.014, 0.979, 1.007, 1.105, 1.123, 1.132, 1.147, 1.162, 1.149, 1.12, 1.1, 1.092, 1.056, 0.972, 0.951, 1.009, 1.054, 1.057, 1.074, 1.084, 1.118, 1.106, 1.156, 1.111, 1.125, 1.113, 1.102, 1.094, 1.125, 1.151, 1.136, 1.14, 1.101, 1.202, 1.23, 1.203, 1.188, 1.226, 1.312, 1.296, 1.281, 1.27, 1.267, 1.22, 1.167, 1.129, 1.117, 1.045, 0.804, 0.757, 0.755, 0.758, 0.74, 0.717, 0.755, 0.784, 0.774, 0.771, 0.792, 0.823, 0.823, 0.826, 0.848, 0.857, 0.865, 0.895, 0.907, 0.983, 1.125, 1.15, 1.194, 1.217, 1.204, 1.231, 1.204, 1.141, 1.16, 1.136, 1.109, 1.101, 1.108, 1.121, 1.144, 1.156, 1.128, 1.189, 1.197, 1.168, 1.132, 1.102, 1.031, 0.984, 0.958, 0.912, 0.952, 0.923, 0.9, 0.891, 0.83, 0.792, 0.75, 0.679, 0.679, 0.778, 0.771, 0.763, 0.759], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.7, 156.59, 126.55, 124.45, 112.86, 146.38, 147.44, 151.92, 148.36, 141.31, 138.03, 129.75, 113.82, 128.75, 129.07, 107.23, 100.35, 61.54, 61.99, 67.35, 97.63, 113.36, 117.63, 79.45, 112.76, 152.62, 172.96, 167.77, 149.52, 167.31, 105.3, 62.74, 2.84, -95.06, 28.98, 61.75, 71.61, -3.07, 25.82, 76.3, 138.84, 156.33, 173.65, 211.36, 172.26, 109.9, 142.5, 161.43, 154.15, 143.7, 143.08, 127.67, 88.92, 87.75, 83.58, 73.96, 84.69, 98.83, 96.48, 116.06, 117.87, 124.57, 47.13, -92.13, -199.14, -170.83, -159.26, -272.99, -254.74, -173.93, -132.28, -75.34, -51.93, 2.87, -14.01, 0.41, 6.03, 8.9, 5.96, 26.14, 47.32, 71.71, 89.92, 100.57, 99.24, 96.43, 109.91, 110.16, 116.6, 104.98, 134.71, 139.69, 136.35, 149.41, 141.37, 108.97, 137.22, 167.1, 112.3, 111.23, 61.28, 94.35, 106.48, 82.87, 68.65, 86.93, 98.34, 152.4, 169.83, 110.84, 95.0, 101.2, 104.17, 114.78, 127.11, 75.41, 17.05, -44.64, -113.65, -75.09, 26.98, 164.03, 194.84, 177.26, 224.59, 213.86, 190.63, 181.88, 149.39, 118.68, 135.71, 96.36, 102.36, 95.69, 78.4, 72.14, 55.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4735, 3.899, 3.7054, 2.1067, 4.0037, 3.0651, 5.8007, 5.2892, 7.5841, 5.7441, 11.9263, 15.4244, 11.995, 12.9538, 12.0911, 11.8505, 10.6891, 9.1287, 10.2898, 10.9581, 9.1426, 10.6933, 6.3081, 8.337, 5.9166, 6.4435, 6.2708, 5.0543, 2.6047, 4.8492, 5.8592, 6.9641, 4.8043, 4.489, 6.8938, 3.7553, 6.303, 0.9385, 1.2726, 2.7635, 2.1802, 3.0462, 1.0367, 1.8396, 1.2172, 2.3525, 2.6846, 3.7908, 3.912, 5.8192, 4.8617, 12.4319, 11.4815, 10.6928, 10.2083, 10.6191, 14.5225, 9.3118, 9.0, 7.678, 5.685, 6.9028, 5.7373, 7.59, 9.0519, 5.0679, 5.7546, 0.6247, -4.7994, -6.8242, -5.7776, -5.6558, -14.075, -16.0609, -13.6289, -12.8231, -9.76, -10.2786, -5.9273, -8.6238, -7.8537, -4.2883, 0.1461, 0.8493, 1.536, 2.8617, 13.5289, 16.6598, 15.3337, 10.3592, 8.2693, 8.5389, 4.3161, 6.6937, 5.6009, 6.3664, 8.159, 8.6781, 8.8726, 7.5908, 6.7976, 7.7648, 9.1367, 7.2088, 7.0555, 3.922, 6.235, 7.1618, 5.7074, 4.2236, 4.1596, 4.3913, 5.15, 6.9773, 5.4286, 2.9849, 1.5348, 4.2177, 4.2414, 6.2937, 2.3951, 1.0439, -0.5127, -2.2754, -0.1403, 2.2485, 3.1253, 2.5005, 4.2398, 7.4636, 7.8647, 9.6514, 8.8993, 8.6048, 9.5986, 12.8555, 14.7681, 17.8179, 15.0454, 10.2904, 7.007, 6.1598], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5335, 8.118, 9.7115, 9.873, 8.8395, 9.11, 6.632, 7.719, 7.3715, 8.2425, 8.427, 7.779, 5.9455, 7.346, 7.642, 7.7605, 7.6135, 7.457, 7.966, 5.8295, 5.003, 2.142, 2.0315, 4.1995, 3.9625, 4.134, 0.9715, 3.217, 3.2905, 4.4465, 4.818, 5.667, 6.5785, 6.166, 4.8385, 7.7875, 7.2445, 9.2605, 8.8795, 9.592, 9.237, 7.8825, 7.78, 7.945, 6.6975, 8.6335, 8.433, 9.2775, 8.8025, 8.52, 8.26, 5.6445, 0.2525, -1.153, -0.792, -2.1235, -9.653, -11.4875, -10.738, -8.7035, -6.346, -6.208, -2.68, -4.999, -4.064, -2.969, -3.8, -3.5955, -1.551, -0.839, 0.303, 1.5595, 2.3625, 1.596, 3.276, 4.2545, 5.0425, 4.786, 5.1605, 7.2615, 7.939, 8.2855, 10.031, 8.9085, 8.7365, 10.2935, 11.7225, 8.4595, 9.1415, 6.646, 8.646, 8.395, 6.6965, 6.9545, 6.892, 6.813, 8.8025, 8.886, 7.054, 6.231, 6.306, 5.6615, 6.719, 6.3135, 5.073, 3.715, 0.722, -0.703, 1.1635, 3.291, 6.299, 6.0665, 6.009, 8.3805, 8.8985, 10.0985, 10.857, 10.575, 10.614, 12.5255, 10.998, 12.296, 12.203, 10.2375, 10.191, 8.9415], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.976282, 120.899746, 66.978641, 45.198917, 33.380418, 25.968293, 20.88898, 17.206744, 14.421596, 12.261104, 10.543594, 9.152937, 8.009316, 7.055271, 6.250126, 5.562295, 4.967935, 4.457821, 4.016449, 3.627433, 3.283871, 2.970684, 2.69137, 2.440851, 2.220461, 2.026357, 1.854085, 1.695524, 1.556042, 1.434341, 1.328762, 1.236075, 1.154403, 1.083378, 1.014973, 0.948119, 0.876362, 0.80417, 0.739747, 0.682742, 0.632859, 0.581427, 0.536648, 0.498589, 0.469375, 0.447863, 0.434433, 0.428403, 0.425642, 0.42105, 0.422854, 0.426735, 0.43646, 0.44827, 0.462124, 0.475521, 0.483956, 0.488416, 0.489995, 0.486464, 0.48373, 0.481024, 0.479972, 0.478675, 0.476642, 0.473272, 0.463435, 0.436748, 0.397517, 0.352703, 0.303427, 0.235847, 0.156061, 0.073953, -0.00024, -0.059766, -0.105342, -0.130767, -0.147155, -0.153988, -0.151575, -0.145048, -0.136195, -0.12319, -0.106985, -0.087815, -0.065312, -0.04033, -0.016406, 0.008873, 0.035731, 0.064148, 0.090453, 0.11439, 0.139704, 0.165402, 0.190134, 0.216539, 0.240133, 0.260441, 0.280952, 0.304278, 0.321564, 0.336785, 0.34464, 0.352764, 0.360448, 0.363715, 0.364845, 0.364216, 0.362663, 0.365042, 0.370492, 0.374046, 0.374363, 0.372626, 0.368413, 0.365256, 0.361904, 0.355897, 0.345599, 0.326177, 0.299076, 0.272111, 0.25154, 0.242776, 0.241531, 0.245433, 0.257815, 0.276306, 0.300613, 0.32871, 0.356859, 0.38267, 0.409152, 0.431367, 0.451913, 0.469959, 0.481014, 0.486877, 0.486185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7953, 104.8162, 97.2487, 86.8387, 76.147, 66.1113, 57.0668, 49.0948, 42.1602, 36.1804, 31.053, 26.673, 22.9403, 19.7633, 17.0606, 14.761, 12.8024, 11.1335, 9.7101, 8.4935, 7.4516, 6.5554, 5.7826, 5.1143, 4.5355, 4.0337, 3.5978, 3.2173, 2.8851, 2.5949, 2.3417, 2.1206, 1.9273, 1.7585, 1.6098, 1.4775, 1.3573, 1.2466, 1.1453, 1.0528, 0.9688, 0.8913, 0.8204, 0.756, 0.6987, 0.6485, 0.6057, 0.5702, 0.5413, 0.5173, 0.4984, 0.4841, 0.4745, 0.4693, 0.4679, 0.4694, 0.4723, 0.4755, 0.4784, 0.48, 0.4808, 0.4808, 0.4806, 0.4803, 0.4795, 0.4783, 0.4753, 0.4676, 0.4536, 0.4334, 0.4074, 0.3731, 0.3297, 0.2785, 0.2228, 0.1663, 0.112, 0.0634, 0.0213, -0.0138, -0.0413, -0.0621, -0.0769, -0.0862, -0.0903, -0.0898, -0.0849, -0.076, -0.0641, -0.0495, -0.0324, -0.0131, 0.0076, 0.0289, 0.0511, 0.074, 0.0972, 0.1211, 0.1449, 0.168, 0.1906, 0.2133, 0.235, 0.2553, 0.2732, 0.2891, 0.3034, 0.3154, 0.3253, 0.3331, 0.339, 0.3442, 0.3495, 0.3544, 0.3584, 0.3612, 0.3627, 0.3632, 0.3629, 0.3615, 0.3583, 0.3519, 0.3413, 0.3275, 0.3123, 0.2984, 0.287, 0.2787, 0.2745, 0.2749, 0.28, 0.2898, 0.3032, 0.3191, 0.3371, 0.3559, 0.3751, 0.3941, 0.4115, 0.4266, 0.4385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1274, 19.6074, 19.1056, 17.1194, 15.9213, 14.2992, 13.2003, 12.3197, 11.3151, 9.7468, 8.8966, 8.5906, 9.0143, 9.0973, 9.7284, 10.6104, 10.3589, 10.1581, 8.2809, 6.7377, 6.4538, 5.643, 5.0115, 3.3748, 2.6232, 2.0148, 1.9926, 2.6968, 3.9949, 5.9985, 7.9117, 8.5761, 11.1946, 13.1168, 15.7519, 17.1577, 18.41, 19.6433, 19.2342, 18.4556, 17.3391, 15.7994, 15.2313, 13.8597, 13.3076, 12.7217, 11.6028, 10.6813, 8.6732, 5.1576, 1.4712, -1.5264, -4.1399, -9.6969, -15.1724, -19.2881, -21.9506, -22.8585, -23.2662, -21.3064, -19.3173, -16.852, -13.7467, -9.9934, -4.9944, -0.0036, 4.0501, 8.7431, 12.7087, 15.6099, 15.9556, 16.3901, 16.473, 15.345, 14.627, 13.7774, 13.2329, 13.13, 13.1535, 13.5291, 13.4717, 13.4451, 13.6654, 14.3123, 13.8052, 13.6974, 12.5957, 12.1491, 11.9036, 11.1768, 10.092, 9.3882, 8.8905, 8.761, 8.8698, 8.9723, 8.3273, 7.9291, 7.5215, 7.4593, 8.0293, 7.5113, 6.5146, 4.7533, 2.2423, 0.7695, 0.7222, 1.5939, 2.2614, 3.3197, 5.1502, 7.1851, 9.831, 12.4293, 15.0839, 17.6065, 20.0529, 21.602, 23.0116, 23.5878, 22.6943, 20.709, 18.3417], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4, 17.48, 16.95, 10.65, 19.18, 15.34, 30.97, 27.4, 38.83, 32.86, 69.09, 89.49, 87.33, 88.17, 87.6, 87.44, 86.41, 79.97, 82.03, 84.04, 66.21, 76.79, 39.53, 46.37, 38.58, 40.93, 40.5, 34.91, 16.95, 27.61, 31.58, 36.42, 28.82, 27.55, 41.88, 20.76, 38.9, 5.44, 7.25, 14.73, 12.08, 16.33, 4.93, 8.63, 5.94, 10.95, 12.35, 16.63, 17.23, 27.16, 21.58, 51.49, 47.59, 46.62, 44.61, 45.76, 70.68, 51.69, 50.97, 47.47, 34.43, 39.24, 35.2, 44.04, 56.08, 42.6, 49.04, 5.47, -28.43, -41.01, -33.16, -32.4, -55.34, -61.65, -51.05, -48.33, -33.03, -36.01, -18.13, -24.42, -21.82, -12.01, 0.44, 2.59, 4.63, 8.81, 50.38, 62.15, 60.6, 46.4, 41.73, 42.68, 28.27, 49.73, 45.54, 49.07, 65.85, 71.31, 72.1, 56.98, 54.33, 57.86, 61.9, 42.56, 42.44, 22.16, 31.3, 36.38, 27.06, 21.9, 21.71, 22.67, 25.93, 35.41, 25.54, 15.42, 8.71, 27.25, 27.66, 45.99, 20.98, 8.53, -3.67, -15.89, -0.86, 12.0, 16.28, 13.54, 24.26, 37.45, 38.79, 44.59, 42.97, 40.91, 47.18, 59.66, 71.53, 82.88, 80.74, 59.85, 51.23, 42.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0262, 0.3304, 1.1703, 1.3432, 1.6584, 2.1029, 2.6397, 2.4754, 2.2161, 2.0281, 2.0198, 1.7869, 2.8288, 3.1361, 3.6895, 3.6467, 3.6115, 3.2656, 3.1391, 2.9192, 3.7407, 3.4292, 3.3836, 2.7445, 2.5353, 1.3788, 1.4533, 2.3628, 2.5853, 2.6288, 2.0361, 2.3081, 2.7884, 3.2757, 2.9806, 2.6934, 3.7586, 2.9103, 1.9045, 2.6281, -0.9159, 1.2735, 1.3616, 1.6857, 2.112, 1.1589, 1.9176, 2.7851, 3.0944, 3.2152, 3.8873, 3.1405, 2.9205, 3.7547, 4.6211, 4.5181, 3.9541, 4.2821, 3.8704, 3.146, 2.298, 2.0297, 2.2955, 2.619, 2.6677, 3.0809, 3.3479, 2.6568, 2.6872, 1.3605, 1.5433, -2.9015, -2.3156, -0.7476, -1.4222, -4.5162, -4.5925, -2.835, -0.3057, 0.4237, 3.2546, 3.0711, 3.0724, 2.4563, 2.4254, 1.3318, 1.6472, 2.1176, 2.3465, 2.6642, 2.505, 4.48, 2.6043, 3.2894, 2.8281, 2.8798, 2.5841, 3.1378, 3.1052, 2.9588, 3.659, 4.382, 3.3803, 3.4545, 4.4896, 4.6053, 4.076, 2.528, 2.7483, 2.7371, 2.3404, 1.4903, 1.5917, 2.1157, 3.4935, 3.7516, 2.3313, 1.7383, 2.3443, 2.6222, 2.2148, 2.7298, 1.957, 0.9274, 1.4049, -0.1915, -0.2227, 2.002, 4.256, 4.0037, 3.6189, 5.6476, 6.2008, 5.6664, 5.9798, 5.2998, 3.9227, 5.1195, 3.1567, 4.0829, 3.9596, 3.7739, 2.6519, 2.3245], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7262, -0.3696, 0.1103, 0.4932, 0.2784, 1.2529, 1.5197, 1.7454, 1.4961, 1.0281, 0.7198, 0.8269, 1.6388, 1.8961, 2.4695, 2.4167, 1.9215, 2.2556, 2.0391, 1.7392, 1.8207, 2.5792, 1.5936, 1.3345, -0.2247, -0.2812, 0.3633, 1.0528, 1.4953, 1.6388, 0.5161, 0.4081, 1.6184, 1.9857, 2.0606, 1.5234, 1.9486, 0.8303, -0.4855, -2.0919, -5.1959, -1.4765, 0.6416, 0.5357, -1.318, -1.1611, 0.4076, 1.0951, 1.2944, 1.4552, 2.5873, 2.2705, 0.4505, -0.1853, 2.8511, 1.4181, 2.8141, 3.1621, 2.9804, -0.044, 1.048, 0.5797, 0.6755, -0.201, 1.5777, -0.5791, 1.0179, 1.5668, 1.6572, -0.8095, -4.4067, -6.0215, -4.1656, -3.5576, -9.7822, -12.6062, -6.9225, -7.415, -3.6157, -1.3763, 1.7246, 0.0711, 1.0124, 0.1463, 0.4754, 0.2618, -0.0228, 0.6976, 1.2465, 0.8742, 1.345, 0.84, 1.1843, 2.0494, 1.4781, 1.8398, 0.9241, 1.4678, 1.8452, 2.0088, 1.719, 2.242, 0.6803, 2.2745, 3.6096, 1.2653, 0.856, -0.622, 0.0283, 1.2571, 0.9404, -0.1297, 1.0417, 1.2157, 1.7535, 2.1016, 0.1913, 0.1483, -0.2057, 0.2622, 0.0848, 0.8898, -0.503, -1.7326, -2.5051, -3.3115, -3.0927, -1.618, 0.276, 2.8937, 2.5989, 2.7576, 3.4608, 3.1264, 4.7398, 4.3998, 2.7827, 4.6795, 1.9567, 1.8829, 1.6596, 1.0139, 1.1319, -0.4555], "thermo_temp": [null, 1.91, 1.68, 1.85, 1.03, 1.59, 1.69, 0.82, 1.43, 1.67, 2.49, 1.87, 2.7, 0.7, 1.29, 0.85, 1.38, 0.85, 1.12, 0.73, 0.72, 1.0, 1.3, 0.96, 1.71, 1.24, 1.22, 1.23, 1.69, 1.01, 1.1, 1.18, 2.1, 0.85, 1.79, 1.41, 2.76, 1.66, 1.09, 1.6, 1.09, 0.99, 1.52, 2.11, 1.17, 1.29, 0.92, 1.17, 1.84, 2.08, 2.39, 4.72, 4.28, 2.75, 0.72, 1.15, 3.43, 2.59, 1.51, 1.86, 1.8, 1.76, 1.36, 0.87, 2.47, 3.94, 1.77, 3.1, 1.14, 1.36, 0.89, 3.19, 1.25, 1.45, 1.62, 2.82, 1.09, 3.66, 2.33, 1.09, 1.03, 2.76, 5.95, 3.12, 1.85, 2.81, 8.36, 8.09, 3.18, 4.58, 3.31, 1.8, 3.79, 3.04, 2.56, 2.31, 1.95, 1.07, 1.67, 1.42, 1.15, 1.79, 1.16, 3.64, 1.7, 1.42, 1.35, 1.04, 1.66, 1.98, 1.26, 0.95, 1.94, 2.14, 2.7, 2.05, 2.03, 3.34, 3.22, 3.15, 2.77, 1.48, 1.4, 1.62, 0.55, 0.9, 2.52, 1.65, 2.95, 1.59, 2.55, 2.36, 2.13, 1.84, 2.46, 2.66, 3.91, 3.12, 2.87, 3.62, 3.98, 1.11, 1.02, 3.17, 2.74, 2.54, 1.3, 0.9, 1.14, 2.12, 2.46, 2.2, 2.3, 2.76, 1.52, 2.78], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.367, 1.5712, 1.6255, 1.8209, 1.6171, 1.5576, 1.429, 1.4201, 1.3164, 1.2807, 1.1806, 1.0968, 1.0792, 1.1194, 1.0904, 1.203, 1.2098, 1.2116, 1.215, 1.3013, 1.2484, 1.2214, 1.2139, 1.375, 1.2795, 1.3723, 1.3792, 1.6302, 1.6357, 1.5364, 1.548, 1.4647, 1.3784, 1.4042, 1.5325, 1.4666, 1.4345, 1.3409, 1.3099, 1.4062, 1.5287, 1.6853, 2.2371, 2.6085, 2.6343, 2.2862, 2.0796, 2.3251, 2.3733, 2.2163, 2.1515, 2.0876, 2.0281, 1.9066, 1.7181, 1.8548, 2.234, 2.1496, 2.3224, 2.1074, 1.9715, 1.7749, 2.0322, 1.89, 1.81, 1.7754, 1.9654, 1.8062, 2.1433, 2.1772, 1.9795, 1.8069, 1.9802, 2.702, 2.778, 2.6093, 2.6458, 3.6847, 4.4857, 4.2483, 4.3086, 4.127, 3.7039, 3.7196, 3.596, 3.4077, 3.2081, 2.9793, 2.6322, 2.4572, 2.2687, 2.0653, 2.0152, 1.8597, 2.1834, 2.0955, 1.9727, 1.8595, 1.7105, 1.7013, 1.752, 1.6625, 1.533, 1.607, 1.7039, 1.885, 1.915, 1.9359, 2.1912, 2.3783, 2.5186, 2.5643, 2.3671, 2.1913, 2.0874, 1.8079, 1.6428, 1.8023, 1.7746, 1.9883, 1.9159, 2.0312, 2.091, 2.0981, 2.0511, 2.1255, 2.2227, 2.5295, 2.6368, 2.6792, 2.8503, 3.0557, 2.7019, 2.3961, 2.5368, 2.5738, 2.5676, 2.3371, 2.0758, 1.9057, 1.9447, 2.0384, 2.0677, 2.11, 2.2282, 2.0994, 2.2231], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 1.0831, 1.073, 1.0963, 1.0861, 1.1143, 1.1724, 1.1782, 1.2228, 1.2183, 1.3318, 1.4822, 1.5846, 1.4468, 1.4156, 1.4301, 1.4503, 1.3646, 1.3316, 1.3715, 1.3096, 1.3214, 1.2217, 1.2038, 1.214, 1.2088, 1.196, 1.1954, 1.1424, 1.0965, 1.1614, 1.1955, 1.2084, 1.1347, 1.2071, 1.1494, 1.1663, 1.0592, 0.8995, 1.0145, 1.0669, 1.0544, 1.0167, 1.0177, 1.0224, 1.0252, 1.0282, 1.0526, 1.0781, 1.1167, 1.1052, 1.1702, 1.43, 1.2623, 1.248, 1.268, 1.3849, 1.2724, 1.2593, 1.2228, 1.209, 1.159, 1.1788, 1.1012, 1.2232, 1.2806, 1.1691, 1.1044, 0.8809, 0.791, 0.8266, 0.9083, 0.6965, 0.6507, 0.7351, 0.7325, 0.7738, 0.8434, 0.836, 0.7962, 0.8065, 0.84, 0.9222, 0.9649, 0.9371, 0.9554, 1.1613, 1.3198, 1.2491, 1.2818, 1.1852, 1.1489, 1.106, 1.2076, 1.1595, 1.2157, 1.2389, 1.2722, 1.2832, 1.2714, 1.1719, 1.2197, 1.2127, 1.1436, 1.1182, 1.0229, 1.0595, 1.0897, 1.1065, 1.0556, 1.076, 1.0707, 1.0696, 1.0715, 1.0307, 0.9935, 0.9596, 1.054, 1.063, 1.1612, 1.0746, 0.9647, 0.9326, 0.9208, 0.8875, 0.9324, 0.9955, 1.0576, 1.1371, 1.147, 1.1917, 1.1899, 1.2578, 1.2452, 1.2632, 1.3363, 1.3431, 1.4145, 1.4307, 1.3722, 1.3259, 1.1458], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9577, 0.9271, 0.9017, 0.9209, 0.887, 0.9061, 0.855, 0.7878, 0.7595, 0.7957, 0.6927, 0.5027, 0.4552, 0.4628, 0.5187, 0.534, 0.5409, 0.5891, 0.5765, 0.5765, 0.5898, 0.6152, 0.6677, 0.7255, 0.7732, 0.7424, 0.7646, 0.7702, 0.8194, 0.7976, 0.7716, 0.7359, 0.7916, 0.8012, 0.7405, 0.7694, 0.8007, 0.769, 0.9441, 0.9177, 0.9292, 0.9228, 0.9037, 0.9489, 0.9471, 0.9322, 0.9155, 0.9009, 0.9068, 0.89, 0.8602, 0.8226, 0.624, 0.6901, 0.7026, 0.682, 0.6552, 0.6606, 0.7152, 0.7636, 0.7749, 0.78, 0.8112, 0.7889, 0.7653, 0.8079, 0.8409, 0.8929, 0.9285, 1.1309, 1.1289, 1.0874, 1.1124, 1.1956, 1.204, 1.1878, 1.141, 1.1494, 1.1203, 1.1097, 1.0998, 1.0913, 1.0853, 1.0029, 0.992, 0.9972, 0.9274, 0.757, 0.7241, 0.683, 0.791, 0.7681, 0.8208, 0.7899, 0.814, 0.7409, 0.7185, 0.6593, 0.6318, 0.6268, 0.7012, 0.6735, 0.6481, 0.7164, 0.6928, 0.8081, 0.7939, 0.7962, 0.8014, 0.8649, 0.865, 0.8477, 0.8165, 0.8227, 0.812, 0.8732, 0.8872, 0.8798, 0.8722, 0.7792, 0.8285, 0.8896, 0.8892, 0.942, 0.9603, 0.9158, 0.9021, 0.9133, 0.8947, 0.8024, 0.7881, 0.7902, 0.7479, 0.7621, 0.7556, 0.7036, 0.6977, 0.5701, 0.5422, 0.6096, 0.713, 0.7482], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23082.59, -13450.81, 95910.95, 98150.15, 132627.2, 139835.06, 173874.5, 145767.42, 132452.72, 80416.26, 112435.41, 99509.11, 159186.77, 191879.25, 198182.75, 216662.01, 203113.64, 189482.33, 166835.74, 131254.12, 211465.8, 194909.3, 105310.43, 120178.41, -12038.05, 50269.38, 45185.54, 115115.02, 143196.27, 116255.13, 48901.54, 133008.37, 147139.82, 148946.71, 143326.07, 133101.33, 160880.47, 26024.22, -8689.4, -197106.25, -134265.35, 17027.59, 22154.43, 39886.95, -134523.76, 5611.21, 20757.17, 91702.15, 126900.57, 170197.24, 216906.06, 168325.32, 50875.91, 248249.81, 187864.11, 301757.98, 249157.86, 284781.42, 234439.92, 81268.31, 77913.25, 98279.01, -572.33, 149227.27, 134963.81, 226470.56, 185280.92, 160885.55, 153339.46, -42786.64, -600590.48, -594163.39, -440771.31, -450406.92, -1254492.07, -1390804.21, -1082018.95, -766850.15, -474514.0, -356331.16, -2844.14, -113920.02, -62130.19, 20537.11, -44666.99, -54636.39, 16134.33, 19537.27, 56953.05, 109952.76, 127561.15, 33484.06, 109409.4, 136472.67, 147500.47, 94806.59, 82604.61, 165828.75, 167560.26, 151611.24, 223085.93, 103279.09, 87758.84, 174624.86, 327416.73, 3268.81, 116931.14, -74028.57, 166387.47, 158940.75, 47228.76, 95801.13, 91856.57, 100594.15, 333249.83, 353675.06, 171245.96, 98759.43, 133087.93, 92998.97, 212097.56, 176572.46, 77277.66, -32639.98, -280882.6, -332991.2, -121533.17, 69010.58, 338814.23, 294086.75, 262348.05, 468828.27, 448010.13, 510565.15, 507174.32, 429994.38, 369052.71, 347078.54, 279251.52, 356895.02, 330979.59, 142735.56, 145398.54, 56606.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1543, 3.349, 2.7208, 3.254, 3.2247, 4.36, 4.9335, 5.167, 5.5607, 5.7138, 5.746, 5.502, 4.8902, 5.5055, 5.3985, 4.0577, 4.3167, 1.606, 2.703, 2.4973, 3.6215, 3.8785, 3.4682, 1.9647, 3.3563, 3.6045, 3.4983, 3.491, 3.4577, 3.5633, 1.579, 1.0385, -1.4657, -0.857, 1.5742, 1.6687, 2.1323, -0.7398, 1.7498, 2.031, 3.4085, 3.7412, 4.49, 4.9775, 4.4387, 3.1418, 5.824, 4.9838, 6.8063, 6.4625, 6.925, 6.5322, 5.1363, 4.081, 4.339, 3.1832, 5.021, 4.6313, 4.811, 4.0158, 3.677, 3.496, 1.1675, -3.667, -4.2545, -3.477, -4.3475, -9.5728, -9.3955, -7.8195, -5.0235, -2.0502, -1.3587, 2.473, 0.238, 1.1872, 2.4212, 1.553, 1.4202, 2.9208, 3.1595, 4.2377, 5.2955, 6.3443, 4.8258, 6.1392, 6.7988, 7.0273, 5.2507, 4.953, 5.288, 4.775, 4.0383, 5.1773, 3.566, 3.3665, 4.8212, 5.8455, 2.9445, 3.8655, 1.6255, 4.0058, 3.8895, 2.4917, 2.724, 2.615, 2.7585, 4.536, 4.7268, 2.8705, 2.1245, 2.2532, 1.9095, 3.2402, 2.8793, 1.7493, 0.6685, -1.9625, -2.973, -0.6573, 1.529, 4.2855, 4.109, 4.1037, 5.7905, 6.0257, 7.122, 7.4662, 6.8707, 6.6547, 7.9805, 6.4485, 7.6918, 7.487, 5.6155, 5.7578, 4.714], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4240.9246, -98168.6857, -266117.3394, -164124.513, -91355.5668, 40781.3964, 121413.348, 266223.4777, 361680.0171, 471876.8943, 479045.887, 473273.4901, 380684.9542, 395164.3397, 443747.066, 510675.5389, 627307.1834, 653674.5117, 699050.9824, 709198.3432, 741298.9398, 721229.6689, 624222.597, 614360.2873, 610429.9186, 481667.2452, 417630.2512, 256443.1462, 244557.2799, 246747.3253, 301776.3851, 381870.8952, 317586.5417, 176756.2916, 189597.355, 232620.1768, 240429.1082, 242443.2713, 284359.0607, 267051.7572, 98786.1551, -28266.7057, -229743.1725, -86338.7202, 76862.489, 144433.7189, 195003.788, 70020.6882, 116508.4939, 144838.7875, 205366.4038, 289150.2522, 412628.6172, 496206.4784, 479657.0712, 370115.5277, 437743.6666, 284072.4175, 323644.5336, 347500.212, 365262.7778, 251939.6292, 214474.2359, 178833.1901, 252530.2181, 96235.2508, 168136.3847, 212537.1601, 406956.4522, 476374.8463, 443107.0636, 299605.8785, 134650.9279, -197426.0315, -316615.876, -318842.8256, -455616.0753, -698248.51, -775362.1838, -859897.9096, -710120.0379, -458198.1802, -202626.4652, 94434.0114, 149401.9439, 98475.102, 174776.862, 121794.6788, 37447.6958, 102656.3669, 136115.4713, 140097.9477, 220800.8044, 354003.9845, 233421.2887, 238288.2805, 218617.3268, 301307.1273, 194872.1458, 115615.2074, 166688.1227, 266795.1094, 314706.4815, 424357.3536, 230429.1594, 117509.7088, 122816.3554, 176959.0136, -43206.9365, -144220.8195, -244638.1377, -91198.4107, 67442.4683, -19959.4774, 120654.6937, 205563.0437, 174724.8819, 343851.7536, 529006.0769, 650797.3906, 715628.9689, 733846.9926, 585549.6356, 648953.9934, 601839.7216, 529431.9772, 477654.3338, 202866.813, -91952.4131, -87932.4398, 45172.5672, 282942.0728, 420854.0669, 486016.7319, 597884.4966, 612173.4815, 746311.6602, 790120.4359, 710972.498, 658602.3541, 583723.7, 530713.9522, 620443.436, 819239.4222, 730592.0534, 614397.6435, 504023.104], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.47, 61.5, 61.39, 60.93, 62.57, 63.61, 67.94, 66.51, 73.23, 73.92, 79.85, 91.69, 91.57, 91.66, 90.83, 91.06, 90.86, 91.18, 91.22, 91.03, 81.97, 90.32, 83.11, 82.72, 82.52, 82.52, 83.19, 83.15, 77.69, 77.56, 77.58, 77.12, 76.99, 77.88, 87.18, 78.35, 76.02, 67.11, 57.12, 56.98, 55.39, 54.26, 52.88, 52.92, 53.1, 53.79, 55.73, 55.73, 56.77, 57.81, 57.1, 65.67, 77.25, 77.75, 78.17, 79.31, 86.25, 75.54, 75.77, 76.04, 66.98, 67.55, 67.67, 73.74, 81.15, 81.29, 81.61, 74.21, 65.55, 58.28, 58.55, 66.81, 59.31, 47.99, 54.13, 53.56, 53.13, 52.55, 52.35, 47.73, 45.78, 51.88, 54.38, 56.11, 54.52, 53.79, 62.69, 81.75, 81.54, 82.16, 82.1, 81.4, 80.88, 86.67, 79.14, 78.89, 86.05, 92.37, 92.5, 92.82, 84.6, 84.46, 85.19, 74.53, 75.28, 67.35, 68.48, 68.94, 68.4, 61.54, 60.35, 59.9, 61.68, 62.42, 61.27, 53.35, 53.94, 62.25, 62.58, 69.04, 61.85, 54.9, 53.93, 53.97, 55.45, 55.33, 54.78, 53.58, 59.72, 69.28, 67.71, 67.53, 67.4, 66.03, 70.01, 77.83, 84.82, 95.01, 95.47, 85.57, 84.13, 73.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.7746, -28.9723, -6.4284, -23.1638, 132.0126, 65.7067, -44.547, 27.5146, 8.7625, 43.8354, -16.1744, -45.7097, -28.4689, 1.1899, -70.096, 33.1217, -34.5128, 62.5537, -4.8915, -35.7263, 195.6893, -11.4421, -14.2374, -33.3834, -22.8934, -6.4229, 49.3882, -8.0306, 21.3007, -11.9453, -4.1703, -30.8381, -12.2622, 72.2414, -22.485, 4.8039, 35.9325, 84.5097, 220.0736, -6.9231, -42.4662, -35.5471, 48.4225, -0.0599, 6.1387, 28.2101, 69.6606, -2.9805, 32.0479, -28.443, 9.5787, -14.9248, -39.7981, 22.7986, 25.5649, 101.5468, 23.2995, 126.8593, 12.1489, 13.3845, 8.6167, 21.2925, -0.6754, 126.9145, 4.0757, 5.3749, 20.6336, 24.3726, 120.0394, 17.7811, 16.731, -28.5933, 167.47, 352.4184, -0.8488, -10.5421, -6.7938, -6.4973, -0.0971, -31.9419, -49.1743, -18.6934, -46.8651, -41.5224, -46.614, -24.526, -46.2636, -72.3839, -23.1398, 34.2701, -12.9429, -42.8162, -32.0874, 24.4925, 62.426, -20.7539, 3.0829, 68.2735, 22.6587, 60.4805, 16.2058, -19.1675, 55.9923, 25.1711, 44.4828, 75.552, 62.1806, 21.193, 7.0098, 73.6924, -57.4236, -17.8987, 81.2465, 17.8877, 23.0078, 116.7812, 13.6612, -5.9224, 9.6388, -38.0234, -1.4236, 36.5903, 31.4693, -0.2876, 159.9428, -5.6882, -17.414, -31.9378, -48.0747, -24.6685, -52.3537, -13.6321, -12.8406, -78.5782, -72.1047, -83.6502, -84.8959, -17.7341, 98.008, 26.6144, -32.1979, 18.6506], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.28, 11.93, 11.87, 11.22, 11.64, 11.72, 10.97, 10.91, 10.55, 10.39, 8.14, 7.18, 5.72, 5.64, 6.32, 6.32, 8.48, 8.75, 8.65, 8.84, 8.85, 8.68, 9.31, 9.85, 9.46, 9.39, 9.35, 9.31, 9.36, 10.31, 10.39, 11.73, 11.09, 12.19, 11.98, 11.99, 12.45, 13.14, 13.14, 13.17, 13.16, 13.23, 12.86, 12.48, 12.73, 13.88, 13.94, 14.36, 14.35, 13.68, 13.6, 12.51, 12.53, 11.77, 12.05, 12.44, 10.42, 9.53, 9.6, 9.4, 9.4, 10.34, 13.9, 13.97, 13.87, 12.53, 18.82, 18.12, 18.55, 19.46, 20.56, 20.58, 22.02, 22.38, 22.44, 22.17, 22.21, 22.05, 22.29, 22.29, 22.34, 22.14, 20.1, 20.09, 20.19, 20.08, 12.56, 12.1, 12.09, 11.53, 10.54, 10.56, 8.47, 7.0, 6.98, 7.23, 6.97, 8.73, 8.68, 9.55, 10.3, 10.26, 10.64, 10.39, 10.19, 10.15, 10.72, 10.58, 11.01, 10.74, 10.73, 10.76, 10.66, 10.45, 10.62, 10.46, 11.07, 10.27, 10.79, 10.99, 11.36, 11.36, 11.04, 11.6, 11.61, 11.7, 11.24, 11.3, 10.9, 11.0, 11.36, 11.39, 11.3, 11.72, 11.51, 11.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2194, 1.0527, 1.1577, 1.1155, 1.4042, 1.5213, 1.581, 1.6444, 1.6368, 1.6067, 1.5356, 1.3957, 1.6882, 1.683, 1.3581, 1.3871, 0.8011, 1.0707, 1.0355, 1.2612, 1.3261, 1.2355, 0.8958, 1.2559, 1.3715, 1.4172, 1.4159, 1.3725, 1.4626, 0.971, 0.8237, 0.3157, 0.3979, 0.8197, 0.8288, 0.8978, 0.3821, 0.8135, 0.85, 1.0593, 1.1047, 1.2201, 1.3259, 1.1992, 0.9185, 1.3492, 1.2127, 1.4565, 1.3558, 1.4337, 1.3466, 1.061, 1.0454, 1.09, 0.8789, 1.1697, 1.1353, 1.2202, 1.1284, 1.0862, 1.0735, 0.6693, -0.052, -0.1102, 0.0543, -0.0295, -0.7749, -0.672, -0.4158, -0.0386, 0.3046, 0.3769, 0.7826, 0.5091, 0.5981, 0.7078, 0.5828, 0.543, 0.6931, 0.6904, 0.7497, 0.8342, 0.8727, 0.7214, 0.8768, 0.9487, 0.9869, 0.8819, 0.853, 1.0664, 1.079, 1.0518, 1.2349, 1.028, 0.9699, 1.1723, 1.351, 0.8923, 1.0319, 0.7273, 1.0418, 1.0297, 0.8211, 0.8781, 0.9067, 0.9228, 1.226, 1.256, 0.9689, 0.8729, 0.8924, 0.8229, 1.0002, 0.9426, 0.7762, 0.6034, 0.2283, 0.124, 0.4685, 0.7923, 1.16, 1.1203, 1.1051, 1.3734, 1.3879, 1.485, 1.5256, 1.4067, 1.344, 1.5308, 1.2529, 1.3966, 1.3341, 1.028, 1.0402, 0.8774], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2053, 3.1427, 2.9246, 3.2436, 4.1401, 5.2333, 5.1691, 5.2792, 5.0571, 4.9548, 4.793, 5.9304, 5.9803, 6.1479, 6.2765, 6.2314, 5.9102, 5.4492, 4.938, 6.1812, 6.046, 5.5017, 4.7939, 4.2221, 3.4756, 2.9635, 2.7993, 3.0962, 2.7999, 2.6005, 3.0075, 3.6829, 3.9742, 4.1582, 4.1831, 4.7869, 4.5686, 4.0219, 3.9222, 3.7878, 3.5994, 3.4636, 3.282, 3.1638, 3.0563, 3.0043, 3.4399, 3.9961, 4.989, 5.9317, 5.7157, 5.4713, 6.2706, 5.583, 6.838, 6.3546, 6.5575, 5.5928, 4.9509, 4.28, 3.7585, 3.2922, 3.4273, 3.2024, 3.7545, 3.0067, 2.7055, 2.3993, 2.3498, 3.0331, 3.8024, 4.3134, 4.8504, 6.5815, 8.179, 9.2934, 10.0219, 10.4375, 10.8004, 10.925, 11.1762, 9.4223, 6.4909, 6.4881, 6.4658, 6.4462, 6.3942, 5.8705, 5.3464, 4.551, 3.6283, 3.5837, 3.8262, 4.2395, 3.827, 3.4945, 4.4541, 4.3917, 3.9331, 5.0223, 4.5483, 4.11, 4.4275, 5.5768, 5.0441, 4.6049, 4.3047, 3.9579, 3.4981, 3.0011, 2.7044, 2.423, 2.1145, 3.9074, 4.1377, 3.7715, 3.59, 3.5247, 3.2172, 3.0154, 2.5311, 2.3782, 2.2953, 2.3662, 2.6726, 2.6853, 2.5628, 4.4815, 4.4775, 4.5252, 6.477, 6.8831, 7.7004, 8.0932, 7.787, 7.4005, 7.9366, 7.0181, 5.9814, 5.0029, 4.1232, 3.5983, 3.0173], "mkt_dynamics": [1.132555, 0.780945, 0.378885, 0.095495, -0.049067, 0.007975, -0.061331, -0.158197, -0.255435, -0.356827, -0.493445, -0.642974, -0.676973, -0.73898, -0.433851, -0.228499, 0.070074, 0.316907, 0.470311, 0.675288, 0.763123, 0.899135, 0.920038, 0.930778, 1.012601, 1.186236, 1.323979, 1.548656, 1.659786, 1.704158, 1.715375, 1.708633, 1.734875, 1.646188, 1.667983, 1.621336, 1.1832, 0.772299, 0.234944, -0.107802, 0.034383, 0.126789, 0.06308, -0.010462, -0.141848, -0.142294, 0.133592, 0.345614, 0.62761, 0.683097, 0.6782, 0.254979, -0.233287, -0.539928, -0.867861, -0.809489, -0.899277, -0.920913, -0.916627, -0.807103, -0.412244, -0.049463, 0.425455, 0.692787, 0.81394, 1.024951, 1.130433, 1.310657, 1.372321, 1.427733, 1.505883, 1.503159, 1.407138, 1.184432, 0.862357, 0.611786, 0.510454, 0.577186, 0.641454, 0.567411, 0.592186, 0.1922, -0.194605, -0.534023, -0.940103, -1.109833, -1.130432, -1.065725, -1.090451, -1.100531, -1.1169, -1.072486, -0.801853, -0.560355, -0.343164, -0.109239, 0.016146, 0.177231, 0.293092, 0.33785, 0.43937, 0.60237, 0.757425, 0.911647, 0.97473, 1.075172, 1.148407, 1.285038, 1.464512, 1.506477, 1.632678, 1.748247, 1.721056, 1.799901, 1.766026, 1.595668, 1.685005, 1.579818, 1.528938, 1.292807, 1.038235, 0.836542, 0.459145, 0.380445, 0.06402, -0.115013, 0.102883, 0.364442, 0.556401, 0.659318, 0.528093, 0.321668, 0.365733, 0.427876, 0.31457, 0.013379, -0.435689, -0.878781, -1.146717, -1.113894, -0.794694, -0.445472, -0.069609, 0.425781, 0.632579, 0.961491, 1.191386, 1.068028, 1.033337, 0.907539, 0.791964, 0.968258, 1.208623, 1.22611, 1.146506, 0.820996], "market_activity_top_line": [65.044667, 64.532909, 64.486727, 64.768728, 65.082002, 65.577336, 65.485335, 65.242002, 64.884911, 64.932365, 64.684239, 64.420049, 64.405144, 64.401763, 64.485048, 64.981999, 65.724667, 66.403334, 67.198001, 67.715335, 68.150002, 68.234002, 68.460002, 68.607334, 69.262668, 70.073334, 70.926668, 71.756667, 72.492667, 73.026668, 73.388002, 73.523334, 74.172666, 74.782665, 74.935332, 75.175999, 74.567999, 74.509453, 74.568908, 74.930666, 75.548665, 76.047332, 75.905998, 76.371333, 76.954001, 77.596, 78.212001, 78.719334, 79.256667, 78.999334, 78.586001, 77.932001, 77.523455, 77.56109, 77.61509, 77.862665, 77.539475, 77.881332, 78.227333, 79.009332, 79.843331, 80.875998, 81.833998, 82.356665, 82.226665, 83.067333, 83.547333, 84.604667, 85.382001, 86.234668, 86.666667, 86.561334, 86.406, 86.459333, 86.241818, 86.667332, 87.156, 87.882666, 88.378668, 88.735335, 88.939334, 88.338668, 87.115274, 86.431286, 86.034714, 85.544334, 84.680559, 83.937161, 83.288301, 82.813376, 82.52628, 82.277807, 82.277441, 82.123097, 82.027398, 82.381999, 82.451332, 82.259332, 82.634666, 82.908666, 83.302, 83.935334, 84.560002, 84.658669, 85.148001, 85.737335, 86.334001, 86.592, 86.767334, 87.399335, 87.987334, 88.454667, 89.349334, 89.659334, 89.766667, 90.38, 91.395999, 91.269999, 91.611332, 91.183998, 91.597999, 92.006665, 92.018666, 92.16, 92.398667, 92.566666, 93.517332, 94.516, 94.761334, 94.724001, 94.720667, 94.537333, 94.904666, 95.250666, 95.234668, 94.859455, 94.179455, 93.696334, 93.611952, 93.764857, 94.730667, 96.371333, 97.603998, 99.153332, 100.396, 101.658666, 102.869999, 103.554666, 103.885332, 104.675998, 104.778666, 105.329333, 105.814668, 105.597334, 105.460001, 105.168364], "market_activity_min_gap": [1.387529, 1.302806, 1.328166, 1.489367, 1.595744, 1.703418, 1.677433, 1.675914, 1.542746, 1.411676, 0.752544, -0.581935, -0.437027, -0.193594, 0.274549, 0.424861, 0.479359, 0.467943, 0.541732, 0.608096, 0.718816, 0.801785, 0.945117, 1.00919, 1.188042, 1.346415, 1.530562, 1.76695, 2.062292, 2.288471, 2.458078, 2.530744, 2.696253, 2.929956, 3.077364, 3.244096, 3.214634, 3.214533, 3.151595, 3.170688, 3.078519, 2.887818, 2.722859, 2.613901, 2.549701, 2.492295, 2.448412, 2.411159, 2.419561, 2.317104, 2.183655, 1.902271, 1.647124, 1.477656, 1.363278, 1.290295, 1.114232, 1.064548, 1.037409, 1.067098, 1.106251, 1.157355, 1.303449, 1.428205, 1.446757, 1.591133, 1.598955, 1.722186, 1.807773, 1.953832, 2.089446, 2.148579, 2.136284, 2.19807, 2.234102, 2.352901, 2.464222, 2.59931, 2.73963, 2.781839, 2.784786, 2.580346, 2.184715, 0.057048, -1.536416, -2.900549, -6.263003, -8.955248, -10.441976, -10.38991, -8.872289, -7.300963, -6.15827, -5.489845, -4.712852, -3.618166, -3.475927, -3.301185, -2.989439, -2.600922, -2.138482, -1.624623, -1.053544, -0.806947, -0.582466, -0.243736, 0.123289, 0.516905, 0.913534, 1.385424, 1.881065, 2.291889, 2.556146, 2.725459, 2.903864, 3.085077, 3.011042, 2.747507, 2.542373, 2.329867, 2.286622, 2.24, 2.265499, 2.200169, 2.154172, 2.136415, 2.138941, 2.119549, 2.07069, 1.985837, 1.912744, 1.840571, 1.814096, 1.727139, 1.63814, 1.524065, 1.324962, -0.022408, -0.473582, 0.192157, 0.876501, 0.915707, 0.999115, 1.11582, 1.23175, 1.428469, 1.685574, 1.81081, 1.954287, 2.065343, 2.191124, 2.346811, 2.434018, 2.459213, 2.481655, 2.463055], "market_activity": [null, null, null, null, 23.7025, 35.588525, 39.919038, 35.003719, 23.348059, 12.29893, 3.371265, -2.613568, -3.043209, -4.350154, -1.983527, 8.536086, 24.139968, 41.164834, 57.151492, 66.716546, 71.963448, 68.191349, 60.949425, 53.459387, 53.894344, 63.620497, 77.102398, 87.787249, 93.893625, 96.946812, 96.226331, 89.255591, 84.82247, 83.177135, 80.412593, 79.944196, 67.011598, 52.812074, 43.476787, 39.766969, 49.260434, 58.821442, 59.544371, 60.823261, 61.63593, 63.99749, 72.494245, 77.355023, 79.752911, 70.649631, 54.32189, 32.723795, 17.732248, 9.090124, 3.900762, 8.798581, 10.106865, 13.920433, 18.911491, 28.099421, 44.854985, 61.693143, 72.850321, 79.528711, 75.98898, 74.44449, 69.97362, 74.403735, 85.136843, 92.253496, 95.505698, 86.104299, 72.0192, 57.73835, 43.817975, 41.260437, 45.521519, 54.170284, 64.618442, 69.143846, 68.430623, 54.309037, 30.397093, 15.525172, 6.160011, -0.60282, -6.191285, -8.985517, -10.382634, -11.081192, -11.430471, -11.60511, -11.54958, -9.029315, -6.267583, -0.092916, 3.549842, 5.073196, 9.601173, 11.202786, 14.576543, 24.114222, 33.223261, 36.986655, 41.360803, 45.438226, 49.469338, 53.967294, 54.652847, 57.652374, 61.222837, 66.030018, 76.038259, 78.507455, 75.424402, 75.785001, 77.911176, 72.943188, 71.074469, 59.234459, 48.72728, 47.13479, 43.001345, 44.170847, 43.012999, 40.094199, 47.040075, 58.348187, 63.478394, 63.122947, 54.817348, 40.615999, 34.370125, 33.745612, 32.235281, 28.055516, 15.979383, 4.831891, -1.680979, -4.623915, 7.469643, 32.789121, 54.907336, 69.753818, 79.830459, 87.598379, 93.79919, 96.899595, 96.237597, 92.579349, 83.454824, 77.963712, 76.158556, 67.084628, 59.196164, 47.795457], "market_activity_raw": [null, null, null, null, 23.7025, 47.47455, 44.24955, 30.0884, 11.6924, 1.2498, -5.5564, -8.5984, -3.47285, -5.6571, 0.3831, 19.0557, 39.74385, 58.1897, 73.13815, 76.2816, 77.21035, 64.41925, 53.7075, 45.96935, 54.3293, 73.34665, 90.5843, 98.4721, 100.0, 100.0, 95.50585, 82.28485, 80.38935, 81.5318, 77.64805, 79.4758, 54.079, 38.61255, 34.1415, 36.05715, 58.7539, 68.38245, 60.2673, 62.10215, 62.4486, 66.35905, 80.991, 82.2158, 82.1508, 61.54635, 37.99415, 11.1257, 2.7407, 0.448, -1.2886, 13.6964, 11.41515, 17.734, 23.90255, 37.28735, 61.61055, 78.5313, 84.0075, 86.2071, 72.44925, 72.9, 65.50275, 78.83385, 95.86995, 99.37015, 98.7579, 76.7029, 57.9341, 43.4575, 29.8976, 38.7029, 49.7826, 62.81905, 75.0666, 73.66925, 67.7174, 40.18745, 6.48515, 0.65325, -3.20515, -7.36565, -11.77975, -11.77975, -11.77975, -11.77975, -11.77975, -11.77975, -11.49405, -6.50905, -3.50585, 6.08175, 7.1926, 6.59655, 14.12915, 12.8044, 17.9503, 33.6519, 42.3323, 40.75005, 45.73495, 49.51565, 53.50045, 58.46525, 55.3384, 60.6519, 64.7933, 70.8372, 86.0465, 80.97665, 72.34135, 76.1456, 80.03735, 67.9752, 69.20575, 47.39445, 38.2201, 45.5423, 38.8679, 45.34035, 41.85515, 37.1754, 53.98595, 69.6563, 68.6086, 62.7675, 46.51175, 26.41465, 28.12425, 33.1211, 30.72495, 23.87575, 3.90325, -6.3156, -8.19385, -7.56685, 19.5632, 58.1086, 77.02555, 84.6003, 89.9071, 95.3663, 100.0, 100.0, 95.5756, 88.9211, 74.3303, 72.4726, 74.3534, 58.0107, 51.3077, 36.39475], "market_activity_distance": [4.432944, 3.412046, 3.171611, 3.421467, 3.708074, 4.241581, 3.868587, 3.313295, 2.530804, 2.28576, 1.694118, 1.228371, 1.005495, 0.817312, 0.714349, 1.230681, 2.080713, 2.817004, 3.738506, 4.246401, 4.656701, 4.567307, 4.698646, 4.636455, 5.318965, 6.139553, 7.002053, 7.831792, 8.552289, 8.889386, 8.926832, 8.581357, 8.943939, 9.31753, 9.05395, 8.921782, 7.608458, 7.01281, 6.55238, 6.517309, 6.706652, 6.675705, 5.938505, 5.96043, 6.148817, 6.407156, 6.649335, 6.76993, 6.93357, 6.11249, 5.12568, 3.916724, 3.060464, 2.690024, 2.409439, 2.401472, 1.800593, 1.990535, 2.190715, 2.904426, 3.659432, 4.609891, 5.494702, 5.850095, 5.381423, 6.03799, 6.147566, 6.954167, 7.411354, 7.976896, 8.046112, 7.493109, 6.819578, 6.469582, 5.869277, 5.993908, 6.204482, 6.66192, 6.879081, 6.847394, 6.606098, 5.393853, 3.665466, 2.723183, 2.099773, 1.427551, 0.484016, -0.166718, -0.742489, -1.153765, -1.427418, -1.635303, -1.655336, -1.782295, -1.920209, -1.44122, -1.27796, -1.330243, -0.762186, -0.281444, 0.314705, 1.120411, 1.903257, 2.11199, 2.694359, 3.451717, 4.199322, 4.607925, 4.911836, 5.692612, 6.411405, 6.887829, 7.597946, 7.604974, 7.403803, 7.691391, 8.07866, 7.176825, 6.827898, 5.772902, 5.707074, 5.64833, 5.337947, 5.057967, 4.910662, 4.716977, 5.272004, 5.83822, 5.667643, 5.203691, 4.788772, 4.220073, 4.22365, 4.173471, 3.814599, 3.135756, 2.249682, 1.597211, 1.293731, 1.222237, 1.920843, 3.339887, 4.366607, 5.59048, 6.44792, 7.329982, 8.182102, 8.391833, 8.28194, 8.50777, 8.166067, 8.237679, 8.189426, 7.508111, 6.912225, 6.204209], "market_activity_roc": [null, null, null, null, 0.057399, 1.618441, 1.548548, 0.730714, -0.302835, -0.983527, -1.223321, -1.259853, -0.739412, -0.817161, -0.307944, 0.872322, 2.048785, 3.107944, 4.207104, 4.206297, 3.690144, 2.756892, 1.878034, 1.317278, 1.632672, 2.695624, 3.603076, 4.590374, 4.663405, 4.214633, 3.470252, 2.462025, 2.317474, 2.404597, 2.108424, 2.24781, 0.53299, -0.365341, -0.488987, -0.326345, 1.31513, 2.064005, 1.793093, 1.922667, 1.860173, 2.036453, 3.037972, 3.074453, 2.992263, 1.808513, 0.478187, -1.000177, -2.186834, -1.820577, -1.235476, -0.08897, 0.020665, 0.41289, 0.78882, 1.472679, 2.971204, 3.845165, 4.610492, 4.23663, 2.985013, 2.7095, 2.093671, 2.729593, 3.837363, 3.812973, 3.733613, 2.312718, 1.199315, 0.260527, -0.49021, 0.122454, 0.867995, 1.646246, 2.477742, 2.386139, 2.04614, 0.518876, -1.429524, -2.596541, -3.265844, -3.163206, -2.79482, -2.885674, -3.192215, -3.192448, -2.544007, -1.9769, -1.213688, -0.833536, -0.604513, 0.126634, 0.211347, 0.165891, 0.740323, 0.639299, 1.031721, 2.037461, 2.329937, 2.11076, 2.216034, 2.146892, 2.097917, 2.283678, 1.901786, 1.938479, 1.915043, 2.151084, 2.975774, 2.585831, 2.02226, 2.176632, 2.290633, 1.796428, 2.054955, 0.889575, 0.221016, 0.807128, 0.444633, 1.070365, 0.874111, 0.608653, 1.628654, 2.556424, 2.557036, 2.330574, 1.286751, 0.022571, 0.151256, 0.556, 0.542649, 0.340735, -0.764147, -1.631833, -1.703913, -1.153916, 0.585278, 2.854967, 4.264462, 5.746796, 5.980464, 5.486417, 5.395272, 4.438917, 3.475569, 2.968101, 1.855417, 1.713749, 1.857178, 0.880179, 0.650261, -0.152824], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.144, 3.2188, 4.8523, 6.6407, 5.5039, 5.628, 2.5723, 4.344, 3.9121, 7.8452, 8.9312, 9.2483, 9.5319, 9.301, 8.6415, 7.7146, 5.2387, 8.3189, 7.8943, 0.9918, 2.0295, -10.4004, -4.9664, -4.1395, -0.2249, 1.2004, 0.425, -6.1923, -0.3227, 1.601, 2.6269, 2.9613, 2.9391, 4.3759, -5.9229, -7.2045, -16.0372, -12.8416, -3.7887, -2.8242, -1.0003, -10.9463, -2.7181, -1.4544, 2.0242, 2.9937, 4.6918, 5.9383, 3.5172, -1.7098, 4.6628, 2.6631, 5.922, 4.4304, 5.3477, 4.08, -1.1786, -0.6402, 0.6412, -3.665, 1.4084, 1.4199, 3.4059, 2.4318, 2.1682, 2.3038, -8.3947, -22.1907, -21.182, -15.7751, -15.9164, -25.0782, -23.0951, -16.1418, -7.0735, 0.2569, 1.3754, 8.3246, 2.7254, 3.9133, 5.3935, 2.6117, 1.6222, 4.1272, 3.7849, 4.5456, 5.7422, 6.0079, 2.6068, 5.3359, 6.2711, 6.579, 3.8471, 3.3862, 6.9647, 6.8507, 6.128, 8.6302, 3.4235, 2.9237, 6.2432, 8.4355, -2.7339, 0.4039, -5.6906, 0.1728, 0.5571, -3.4432, -1.7187, -0.7356, 0.0125, 4.7168, 5.1713, -0.7009, -1.9941, -0.8096, -1.525, 2.0324, 1.38, -2.4093, -6.1267, -13.9852, -14.8505, -5.8591, 0.9281, 6.8277, 6.004, 5.5675, 9.0025, 8.9548, 9.6935, 9.5017, 6.7702, 5.9021, 7.7672, 1.6182, 3.7251, 3.4884, -3.2687, -2.0962, -4.7894], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.717351, 0.716382, 0.650486, 0.650359, 0.638798, 0.722711, 0.799449, 0.854568, 0.896127, 0.912558, 0.766171, 0.682586, 0.612795, 0.593469, 0.554788, 0.49966, 0.45375, 0.290278, 0.206956, 0.151235, 0.161263, 0.209523, 0.246425, 0.185296, 0.244464, 0.313098, 0.357689, 0.393544, 0.419816, 0.470102, 0.388323, 0.276273, 0.067558, -0.0338, 0.02862, 0.085364, 0.15762, 0.057536, 0.110291, 0.158072, 0.260072, 0.350331, 0.429778, 0.472264, 0.472619, 0.423882, 0.511099, 0.54466, 0.626515, 0.666618, 0.718012, 0.722491, 0.678838, 0.612037, 0.573733, 0.48225, 0.475284, 0.468665, 0.510959, 0.538739, 0.540067, 0.538522, 0.387188, 0.194332, 0.079056, 0.00989, -0.03816, -0.060439, -0.073807, -0.081828, -0.08664, -0.089528, -0.09126, -0.00376, 0.032146, 0.087722, 0.175314, 0.18969, 0.091603, 0.064985, 0.06397, 0.092705, 0.145827, 0.186543, 0.178459, 0.212398, 0.239964, 0.262691, 0.268746, 0.275355, 0.337756, 0.382632, 0.410424, 0.468256, 0.451776, 0.432237, 0.46803, 0.565844, 0.56313, 0.594677, 0.533209, 0.571818, 0.594521, 0.541709, 0.516128, 0.475657, 0.461597, 0.529638, 0.581222, 0.540255, 0.481526, 0.451747, 0.418395, 0.455668, 0.455145, 0.424667, 0.335364, 0.157139, 0.025736, -0.058742, -0.031704, 0.115359, 0.229396, 0.295102, 0.423923, 0.513121, 0.564205, 0.590924, 0.565083, 0.52322, 0.498066, 0.450416, 0.440025, 0.418418, 0.315876, 0.230573, 0.121433], "smi": [null, null, null, 0.105, 0.1158, 0.1382, 0.1587, 0.1749, 0.1842, 0.194, 0.196, 0.1924, 0.189, 0.186, 0.185, 0.187, 0.2045, 0.2335, 0.278, 0.326, 0.3875, 0.4565, 0.5275, 0.5975, 0.6625, 0.7245, 0.775, 0.8175, 0.849, 0.8735, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.992, 0.994, 0.991, 0.9875, 0.9855, 0.985, 0.985, 0.981, 0.978, 0.976, 0.975, 0.979, 0.984, 0.9875, 0.9875, 0.9745, 0.9405, 0.898, 0.8635, 0.838, 0.82, 0.779, 0.7425, 0.713, 0.6925, 0.6965, 0.726, 0.771, 0.8085, 0.834, 0.8515, 0.8915, 0.9275, 0.957, 0.9795, 0.989, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.136, 0.1055, 0.0895, 0.09, 0.1035, 0.1265, 0.159, 0.202, 0.2595, 0.327, 0.398, 0.4715, 0.5455, 0.61, 0.6695, 0.7315, 0.7925, 0.846, 0.883, 0.9075, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.995, 0.9835, 0.966, 0.946, 0.923, 0.9095, 0.9025, 0.9, 0.9, 0.902, 0.9035, 0.9145, 0.9285, 0.944, 0.964, 0.976, 0.9805, 0.9775, 0.9495, 0.897, 0.83, 0.7815, 0.7515, 0.741, 0.7395, 0.7395, 0.742, 0.7475, 0.7755, 0.828, 0.895, 0.9455, 0.979, 0.994, 0.9985, 0.998, 0.9945, 0.988], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.528904, -2.298908, -0.92046, 0.726701, 1.221955, 1.343033, 1.640216, 2.813668, 3.019422, 5.372323, 4.758749, 3.830585, 4.559935, 4.430268, 1.469306, 1.440726, 0.436239, -0.525875, 0.978949, 1.202952, 1.430526, 1.626738, 1.955286, 2.860021, 2.716955, 4.213455, 5.059408, 4.803344, 3.615111, 2.076534, 1.651277, 0.627651, 1.520595, 0.370539, 0.812544, 2.718093, 0.642424, 0.110414, 0.919077, -1.577223, -0.541402, -0.699899, -1.334542, 0.829829, 4.914236, 4.611295, 4.474484, 3.243924, 2.724204, 3.435141, 1.387849, 2.298756, 2.271219, 2.091582, 0.57818, -0.183543, -0.537916, 0.647381, 1.010453, -1.035735, 1.521479, 1.515884, 1.281666, 1.779177, 1.378742, 5.390163, 4.821141, 6.705567, 4.674939, 1.748414, 1.403413, 2.60005, 2.202398, 3.153118, 0.385708, -0.550037, -2.703641, -2.948949, -3.235062, -6.196077, -4.951659, -8.206321, -14.836464, -15.448928, -14.052306, -13.236766, -13.619676, -13.698846, -15.387454, -16.313836, -16.167341, -16.825612, -13.648033, -15.344742, -15.502494, -15.136162, -13.008215, -12.377147, -13.0919, -11.757512, -12.485786, -11.355514, -10.263264, -7.90222, -8.902521, -8.478316, -7.618463, -6.16807, -4.705745, -2.895136, -1.990126, -2.116905, -2.673659, -2.895266, -1.00144, -0.532416, 2.698058, 1.767831, 2.270991, 3.910796, 3.838073, 3.484696, 1.68425, 2.20637, 2.654053, 2.45092, 2.338754, 3.088991, 3.370317, 4.603457, 4.421703, 3.469032, 3.742618, 3.586513, 9.773718, 8.99084, 10.643223, 9.546854, 7.939999, 7.681941, 7.085998, 9.326391, 8.474736, 10.724266, 13.000899, 9.894923, 9.466032, 10.157805, 10.32891, 10.403783, 10.03269, 6.564966, 9.352672, 8.322172, 7.221457, 3.985015], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [64.470001, 63.349998, 64.230003, 65.980003, 65.690002, 66.230003, 64.82, 64.660004, 63.950001, 65.110001, 62.970001, 61.849998, 64.360001, 64.459999, 65.419998, 65.82, 66.610001, 67.370003, 68.32, 68.260002, 68.580002, 68.080002, 68.800003, 68.849998, 70.480003, 71.389999, 72.080002, 72.809998, 73.330002, 73.620003, 73.730003, 73.519997, 75.349998, 75.739998, 74.849998, 75.360001, 73.139999, 74.589996, 74.650002, 75.989998, 76.599998, 76.489998, 75.239998, 77.190002, 78.050003, 78.639999, 78.970001, 79.139999, 80.010002, 78.190002, 77.75, 75.290001, 75.599998, 78.089996, 78.269997, 78.82, 76.019997, 78.610001, 79.0, 80.489998, 81.089996, 82.139999, 83.139999, 82.739998, 81.529999, 84.650002, 84.279999, 86.440002, 86.260002, 87.190002, 87.059998, 85.93, 86.110001, 86.669998, 85.699997, 87.809998, 87.910004, 89.019997, 88.910004, 88.940002, 89.129997, 86.980003, 82.120003, 81.239998, 82.029999, 81.07, 73.989998, 72.75, 74.019997, 76.550003, 79.330002, 79.870003, 83.639999, 81.269997, 82.129997, 83.25, 82.239998, 81.93, 83.290001, 83.389999, 84.0, 84.870003, 85.370003, 84.480003, 85.889999, 86.690002, 87.25, 86.709999, 86.730003, 88.550003, 88.949997, 89.040001, 90.68, 89.720001, 89.709999, 91.459999, 93.169998, 90.57, 91.949997, 90.089996, 92.690002, 92.919998, 91.68, 92.290001, 92.650002, 92.949997, 95.349998, 95.980003, 94.580002, 94.190002, 94.599998, 94.389999, 95.849998, 95.760002, 94.910004, 93.889999, 91.209999, 90.190002, 92.519997, 95.040001, 98.330002, 98.379997, 98.589996, 101.220001, 102.040001, 103.5, 104.379997, 104.0, 104.019997, 105.959999, 104.68, 106.260002, 106.440002, 104.82, 105.220001, 104.440002], "trend_signal": [0.718994, 0.724994, 0.730988, 0.718815, 0.72347, 0.741143, 0.732702, 0.727988, 0.74319, 0.697565, 0.722685, 0.738274, 0.729702, 0.67425, 0.64575, 0.581792, 0.621524, 0.666875, 0.667905, 0.698119, 0.685518, 0.718708, 0.698946, 0.725964, 0.666601, 0.709571, 0.731244, 0.764226, 0.767905, 0.788488, 0.787905, 0.801131, 0.798952, 0.79103, 0.79403, 0.810804, 0.78828, 0.812756, 0.810411, 0.812935, 0.813958, 0.810149, 0.802655, 0.794101, 0.791464, 0.783, 0.795768, 0.795018, 0.796589, 0.80375, 0.802024, 0.767274, 0.757262, 0.74678, 0.754, 0.75656, 0.712101, 0.707833, 0.721851, 0.723018, 0.736435, 0.758833, 0.768274, 0.75031, 0.777, 0.716935, 0.750143, 0.766333, 0.776173, 0.806589, 0.788565, 0.801476, 0.778006, 0.792875, 0.799696, 0.781798, 0.794482, 0.796804, 0.787048, 0.793077, 0.792708, 0.798774, 0.764411, 0.76197, 0.736887, 0.72825, 0.712702, 0.419792, 0.34447, 0.345012, 0.248881, 0.251202, 0.216881, 0.24794, 0.257583, 0.269583, 0.170244, 0.16347, 0.170905, 0.238696, 0.296631, 0.331518, 0.483554, 0.459006, 0.504018, 0.51744, 0.592274, 0.549929, 0.595435, 0.631554, 0.615905, 0.641536, 0.663982, 0.67853, 0.702792, 0.6925, 0.695369, 0.701994, 0.732196, 0.757429, 0.754232, 0.737827, 0.744298, 0.767893, 0.752482, 0.758256, 0.760339, 0.760006, 0.773185, 0.784589, 0.767708, 0.74194, 0.755345, 0.720518, 0.755881, 0.74575, 0.750054, 0.74122, 0.709244, 0.660137, 0.659774, 0.71081, 0.690548, 0.695435, 0.703071, 0.726655, 0.74603, 0.772845, 0.79406, 0.7765, 0.758905, 0.775637, 0.780185, 0.785435, 0.781399, 0.779304], "smoothed_trend_signal": [0.702592, 0.713459, 0.720645, 0.725065, 0.72789, 0.729586, 0.729907, 0.728662, 0.726236, 0.723073, 0.718413, 0.709909, 0.695519, 0.676465, 0.658063, 0.64689, 0.646439, 0.655147, 0.66827, 0.68127, 0.691599, 0.69851, 0.702574, 0.705744, 0.710973, 0.720561, 0.734435, 0.750233, 0.765076, 0.777114, 0.785783, 0.791359, 0.794624, 0.796641, 0.798398, 0.800483, 0.80302, 0.805728, 0.807978, 0.808999, 0.808243, 0.805676, 0.801878, 0.797896, 0.794856, 0.793451, 0.793546, 0.79413, 0.793597, 0.790374, 0.783803, 0.77472, 0.764909, 0.75567, 0.747047, 0.738742, 0.731537, 0.727322, 0.727631, 0.732353, 0.739684, 0.746995, 0.752013, 0.753962, 0.754104, 0.755114, 0.759304, 0.766917, 0.775967, 0.783751, 0.788622, 0.790686, 0.79115, 0.791181, 0.79129, 0.791502, 0.791707, 0.791731, 0.791236, 0.789537, 0.785532, 0.777893, 0.765046, 0.744231, 0.710443, 0.658065, 0.5861, 0.502328, 0.420509, 0.352481, 0.303175, 0.271616, 0.253662, 0.243346, 0.234452, 0.223902, 0.214549, 0.213791, 0.228493, 0.260591, 0.306427, 0.358903, 0.410457, 0.455859, 0.493532, 0.524514, 0.55048, 0.57282, 0.59263, 0.610724, 0.627707, 0.644002, 0.659512, 0.673475, 0.68522, 0.695187, 0.704888, 0.715504, 0.726561, 0.736264, 0.743263, 0.747805, 0.751081, 0.75394, 0.756599, 0.759197, 0.761939, 0.764563, 0.765984, 0.764876, 0.760872, 0.755175, 0.749806, 0.746085, 0.743527, 0.739966, 0.73296, 0.721756, 0.708495, 0.697304, 0.691555, 0.691842, 0.696735, 0.704985, 0.716318, 0.730294, 0.74511, 0.757851, 0.766111, 0.769646, 0.771606, 0.775937, 0.779538, 0.780356, 0.780788, 0.780921], "avg_distance": [-22.28250379350886, -23.63264847403645, -22.57181732484517, -20.4622219122228, -20.81181321465473, -20.160851138991035, -21.860585916467485, -22.05345838940343, -22.90935500183093, -21.510994614035535, -24.090728432899454, -25.440873113427052, -22.41510693373084, -22.294561035404318, -21.13729847167741, -20.655102823540417, -19.702769974644934, -18.786600413054177, -17.641395091222748, -17.71372166583218, -17.327967076095526, -17.93070862255906, -17.062759590168465, -17.00249146293758, -15.037547994050998, -13.940563201419732, -13.108776250850788, -12.2287784149464, -11.601922384691953, -11.252331082260005, -11.119727942038029, -11.372886624451262, -9.16685135891164, -8.696712952670083, -9.769592905375173, -9.154792911533093, -11.830967788797361, -10.083020920502397, -10.010684702028213, -8.395342179438316, -7.659997492752805, -7.792600632974782, -9.299454499133617, -6.948757645993455, -5.912040980593087, -5.20081077769849, -4.80299894606638, -4.598069231234956, -3.549295323939132, -5.743274553066387, -6.273689524920491, -9.23917672803798, -8.865480585679872, -5.8638300952576605, -5.64684193304769, -4.983822615488537, -8.359178892133592, -5.236972859520123, -4.766835658761656, -2.970668261266511, -2.2473808164764573, -0.9816199524537529, 0.22386314047331476, -0.25833130218060907, -1.7169646391392634, 2.0441462272424626, 1.5981138664101724, 4.2019609635819215, 3.984974006855041, 5.106073283277222, 4.949355659264315, 3.5871621752229306, 3.804150337432884, 4.4792172530227745, 3.309897447400414, 5.853467978959616, 5.9740235211508885, 7.312101315918287, 7.179506614077957, 7.215668695899591, 7.444704456140264, 4.852923039245618, -1.00572479237993, -2.0665559415712105, -1.1142230926757297, -2.2714856564026342, -10.806308365292452, -12.30110498955583, -10.770145077987728, -7.720265619983689, -4.369023827129546, -3.7180617514658323, 0.8266046869368486, -2.030392654266487, -0.9936771943492095, 0.35646748617838137, -0.8610728486441429, -1.2347701964853397, 0.4046880153785615, 0.5252339137050817, 1.2605798058736821, 2.3093537131695063, 2.91209525963304, 1.8392153069279489, 3.5389416460227507, 4.5033317368136885, 5.178399857886652, 4.527437782222938, 4.551552266013851, 6.745531495141123, 7.227717499413383, 7.3362157997092, 9.313206866626503, 8.155944302899599, 8.14388706100414, 10.253482473626509, 12.314857357048714, 9.180603726404508, 10.844166778194586, 8.601967019867152, 11.736230294376094, 12.013486583816947, 10.518689959553571, 11.25403585172217, 11.688010970659004, 12.049649871121654, 14.942810499629713, 15.702270875589228, 14.014593340008236, 13.544454933766694, 14.03869817993441, 13.785547935902825, 15.545552046093247, 15.437063389662184, 14.412405171640364, 13.18280638943929, 9.952111700394742, 8.722522562058426, 11.531292141163025, 14.569114357271607, 18.535154938484737, 18.59542306571564, 18.848573309747227, 22.018999871560876, 23.00749600776108, 24.767500117951503, 25.828321623278043, 25.370241664415033, 25.3943477098243, 27.73298732106899, 26.18997016760545, 28.094635865396395, 28.311622822123272, 26.358737800615224, 26.840932243269144, 25.900656636269137], "avg_trend_signal": 0.6896768397435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 100.58580189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 111.7620021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.747)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.303)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.839)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.702592", "trend_signal": "0.718994", "avg_distance": "-5.535643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.713459", "trend_signal": "0.724994", "avg_distance": "-7.176722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.720645", "trend_signal": "0.730988", "avg_distance": "-5.887299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.725065", "trend_signal": "0.718815", "avg_distance": "-3.323120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.727890", "trend_signal": "0.723470", "avg_distance": "-3.748042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.729586", "trend_signal": "0.741143", "avg_distance": "-2.956808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.729907", "trend_signal": "0.732702", "avg_distance": "-5.022808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.728662", "trend_signal": "0.727988", "avg_distance": "-5.257242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.726236", "trend_signal": "0.743190", "avg_distance": "-6.297570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.723073", "trend_signal": "0.697565", "avg_distance": "-4.597886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.718413", "trend_signal": "0.722685", "avg_distance": "-7.733511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.709909", "trend_signal": "0.738274", "avg_distance": "-9.374590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.695519", "trend_signal": "0.729702", "avg_distance": "-5.696820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.676465", "trend_signal": "0.674250", "avg_distance": "-5.550298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.658063", "trend_signal": "0.645750", "avg_distance": "-4.143664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.646890", "trend_signal": "0.581792", "avg_distance": "-3.557563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.646439", "trend_signal": "0.621524", "avg_distance": "-2.400018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.655147", "trend_signal": "0.666875", "avg_distance": "-1.286429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.668270", "trend_signal": "0.667905", "avg_distance": "0.105550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.681270", "trend_signal": "0.698119", "avg_distance": "0.017638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.691599", "trend_signal": "0.685518", "avg_distance": "0.486516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.698510", "trend_signal": "0.718708", "avg_distance": "-0.246106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.702574", "trend_signal": "0.698946", "avg_distance": "0.808872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.705744", "trend_signal": "0.725964", "avg_distance": "0.882127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.710973", "trend_signal": "0.666601", "avg_distance": "3.270484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.720561", "trend_signal": "0.709571", "avg_distance": "4.603851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.734435", "trend_signal": "0.731244", "avg_distance": "5.614874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750233", "trend_signal": "0.764226", "avg_distance": "6.684497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.765076", "trend_signal": "0.767905", "avg_distance": "7.446431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.777114", "trend_signal": "0.788488", "avg_distance": "7.871353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.785783", "trend_signal": "0.787905", "avg_distance": "8.032530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.791359", "trend_signal": "0.801131", "avg_distance": "7.724820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794624", "trend_signal": "0.798952", "avg_distance": "10.406220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.796641", "trend_signal": "0.791030", "avg_distance": "10.977666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.798398", "trend_signal": "0.794030", "avg_distance": "9.673598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.800483", "trend_signal": "0.810804", "avg_distance": "10.420877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.803020", "trend_signal": "0.788280", "avg_distance": "7.168030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.805728", "trend_signal": "0.812756", "avg_distance": "9.292631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.807978", "trend_signal": "0.810411", "avg_distance": "9.380554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.808999", "trend_signal": "0.812935", "avg_distance": "11.343977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.808243", "trend_signal": "0.813958", "avg_distance": "12.237777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.805676", "trend_signal": "0.810149", "avg_distance": "12.076600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801878", "trend_signal": "0.802655", "avg_distance": "10.245043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.797896", "trend_signal": "0.794101", "avg_distance": "13.102277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.794856", "trend_signal": "0.791464", "avg_distance": "14.362389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.793451", "trend_signal": "0.783000", "avg_distance": "15.226878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.793546", "trend_signal": "0.795768", "avg_distance": "15.710412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.794130", "trend_signal": "0.795018", "avg_distance": "15.959501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.793597", "trend_signal": "0.796589", "avg_distance": "17.234268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.790374", "trend_signal": "0.803750", "avg_distance": "14.567522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783803", "trend_signal": "0.802024", "avg_distance": "13.922811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774720", "trend_signal": "0.767274", "avg_distance": "10.318310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764909", "trend_signal": "0.757262", "avg_distance": "10.772531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.755670", "trend_signal": "0.746780", "avg_distance": "14.420989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.747047", "trend_signal": "0.754000", "avg_distance": "14.684735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.738742", "trend_signal": "0.756560", "avg_distance": "15.490624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.731537", "trend_signal": "0.712101", "avg_distance": "11.387933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.727322", "trend_signal": "0.707833", "avg_distance": "15.182924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.727631", "trend_signal": "0.721851", "avg_distance": "15.754368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.732353", "trend_signal": "0.723018", "avg_distance": "17.937580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.739684", "trend_signal": "0.736435", "avg_distance": "18.816724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.746995", "trend_signal": "0.758833", "avg_distance": "20.355236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.752013", "trend_signal": "0.768274", "avg_distance": "21.820481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753962", "trend_signal": "0.750310", "avg_distance": "21.234382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.754104", "trend_signal": "0.777000", "avg_distance": "19.461437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.755114", "trend_signal": "0.716935", "avg_distance": "24.033006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.759304", "trend_signal": "0.750143", "avg_distance": "23.490861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.766917", "trend_signal": "0.766333", "avg_distance": "26.655795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.775967", "trend_signal": "0.776173", "avg_distance": "26.392051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.783751", "trend_signal": "0.806589", "avg_distance": "27.754729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.788622", "trend_signal": "0.788565", "avg_distance": "27.564241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.790686", "trend_signal": "0.801476", "avg_distance": "25.908517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.791150", "trend_signal": "0.778006", "avg_distance": "26.172263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.791181", "trend_signal": "0.792875", "avg_distance": "26.992795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.791290", "trend_signal": "0.799696", "avg_distance": "25.571506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.791502", "trend_signal": "0.781798", "avg_distance": "28.663175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.791707", "trend_signal": "0.794482", "avg_distance": "28.809708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.791731", "trend_signal": "0.796804", "avg_distance": "30.436120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.791236", "trend_signal": "0.787048", "avg_distance": "30.274953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.789537", "trend_signal": "0.793077", "avg_distance": "30.318908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.785532", "trend_signal": "0.792708", "avg_distance": "30.597297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.777893", "trend_signal": "0.798774", "avg_distance": "27.447029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.765046", "trend_signal": "0.764411", "avg_distance": "20.325937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.744231", "trend_signal": "0.761970", "avg_distance": "19.036514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.710443", "trend_signal": "0.736887", "avg_distance": "20.194059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.658065", "trend_signal": "0.728250", "avg_distance": "18.787425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.586100", "trend_signal": "0.712702", "avg_distance": "8.413487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.502328", "trend_signal": "0.419792", "avg_distance": "6.596586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.420509", "trend_signal": "0.344470", "avg_distance": "8.457443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.352481", "trend_signal": "0.345012", "avg_distance": "12.164522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.303175", "trend_signal": "0.248881", "avg_distance": "16.237902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.271616", "trend_signal": "0.251202", "avg_distance": "17.029136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.253662", "trend_signal": "0.216881", "avg_distance": "22.553104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.243346", "trend_signal": "0.247940", "avg_distance": "19.080470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.234452", "trend_signal": "0.257583", "avg_distance": "20.340581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.223902", "trend_signal": "0.269583", "avg_distance": "21.981660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.214549", "trend_signal": "0.170244", "avg_distance": "20.501759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.213791", "trend_signal": "0.163470", "avg_distance": "20.047536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.228493", "trend_signal": "0.170905", "avg_distance": "22.040271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.260591", "trend_signal": "0.238696", "avg_distance": "22.186793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.306427", "trend_signal": "0.296631", "avg_distance": "23.080594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.358903", "trend_signal": "0.331518", "avg_distance": "24.355361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.410457", "trend_signal": "0.483554", "avg_distance": "25.087984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.455859", "trend_signal": "0.459006", "avg_distance": "23.783916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.493532", "trend_signal": "0.504018", "avg_distance": "25.849906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.524514", "trend_signal": "0.517440", "avg_distance": "27.022106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.550480", "trend_signal": "0.592274", "avg_distance": "27.842641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.572820", "trend_signal": "0.549929", "avg_distance": "27.051407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.592630", "trend_signal": "0.595435", "avg_distance": "27.080717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.610724", "trend_signal": "0.631554", "avg_distance": "29.747464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.627707", "trend_signal": "0.615905", "avg_distance": "30.333553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.644002", "trend_signal": "0.641536", "avg_distance": "30.465431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.659512", "trend_signal": "0.663982", "avg_distance": "32.868431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.673475", "trend_signal": "0.678530", "avg_distance": "31.461798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.685220", "trend_signal": "0.702792", "avg_distance": "31.447142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.695187", "trend_signal": "0.692500", "avg_distance": "34.011321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.704888", "trend_signal": "0.695369", "avg_distance": "36.516889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.715504", "trend_signal": "0.701994", "avg_distance": "32.707254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.726561", "trend_signal": "0.732196", "avg_distance": "34.729288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.736264", "trend_signal": "0.757429", "avg_distance": "32.003931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.743263", "trend_signal": "0.754232", "avg_distance": "35.813577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747805", "trend_signal": "0.737827", "avg_distance": "36.150578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.751081", "trend_signal": "0.744298", "avg_distance": "34.333677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.753940", "trend_signal": "0.767893", "avg_distance": "35.227478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.756599", "trend_signal": "0.752482", "avg_distance": "35.754967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.759197", "trend_signal": "0.758256", "avg_distance": "36.194534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.761939", "trend_signal": "0.760339", "avg_distance": "39.711123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.764563", "trend_signal": "0.760006", "avg_distance": "40.634235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.765984", "trend_signal": "0.773185", "avg_distance": "38.582891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.764876", "trend_signal": "0.784589", "avg_distance": "38.011445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.760872", "trend_signal": "0.767708", "avg_distance": "38.612190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.755175", "trend_signal": "0.741940", "avg_distance": "38.304490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.749806", "trend_signal": "0.755345", "avg_distance": "40.443746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.746085", "trend_signal": "0.720518", "avg_distance": "40.311880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.743527", "trend_signal": "0.755881", "avg_distance": "39.066424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.739966", "trend_signal": "0.745750", "avg_distance": "37.571867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.732960", "trend_signal": "0.750054", "avg_distance": "33.645010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721756", "trend_signal": "0.741220", "avg_distance": "32.150464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.708495", "trend_signal": "0.709244", "avg_distance": "35.564478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.697304", "trend_signal": "0.660137", "avg_distance": "39.256902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.691555", "trend_signal": "0.659774", "avg_distance": "44.077560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.691842", "trend_signal": "0.710810", "avg_distance": "44.150815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.696735", "trend_signal": "0.690548", "avg_distance": "44.458515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.704985", "trend_signal": "0.695435", "avg_distance": "48.312117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.716318", "trend_signal": "0.703071", "avg_distance": "49.513618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.730294", "trend_signal": "0.726655", "avg_distance": "51.652874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.745110", "trend_signal": "0.746030", "avg_distance": "52.942286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757851", "trend_signal": "0.772845", "avg_distance": "52.385497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.766111", "trend_signal": "0.794060", "avg_distance": "52.414798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.769646", "trend_signal": "0.776500", "avg_distance": "55.257376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.771606", "trend_signal": "0.758905", "avg_distance": "52.644330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.775937", "trend_signal": "0.775637", "avg_distance": "54.707289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.779538", "trend_signal": "0.780185", "avg_distance": "54.735196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780356", "trend_signal": "0.785435", "avg_distance": "52.380148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.780788", "trend_signal": "0.781399", "avg_distance": "52.961642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.780921", "trend_signal": "0.779304", "avg_distance": "51.827732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/986492f1-1a72-47a7-bc2f-ac517158cac5/", "share_image": "https://sharemaestro.com/terminal/986492f1-1a72-47a7-bc2f-ac517158cac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}