{"ticker": {"uuid": "986492f1-1a72-47a7-bc2f-ac517158cac5", "symbol": "IUSQ", "name": "iShares MSCI ACWI UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSQ rose 11.17%, moving from 93.89 to 104.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.47 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 64.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.38"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.120003, "high": 104.800003, "low": 103.559998, "close": 104.379997, "volume": 553217}, "trend_line": 95.089666, "activity_lines": {"activity_5": 102.869999, "activity_10": 100.677636, "activity_20": 97.90019, "activity_30": 96.692473}, "trend_signal": 1, "fair_value": 80.615705, "relative_strength": 9.466032, "rate_of_change": 0.3945120148654927, "market_dynamics": 1.193172, "expectation": {"probability": 64.7474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.950001, "high": 64.199997, "low": 63.450001, "close": 64.0, "volume": 185007}, "trend_line": 60.812333, "activity_lines": {"activity_5": 63.337333, "activity_10": 62.472363, "activity_20": 61.664952, "activity_30": 61.26628}, "trend_signal": 1, "fair_value": 58.469936, "relative_strength": -6.139692, "rate_of_change": 0.18066092549113907, "market_dynamics": 1.437057, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.220001, "high": 64.970001, "low": 63.970001, "close": 64.779999, "volume": 229114}, "trend_line": 60.952, "activity_lines": {"activity_5": 63.960666, "activity_10": 62.999272, "activity_20": 61.990333, "activity_30": 61.522258}, "trend_signal": 1, "fair_value": 58.5875, "relative_strength": -7.222485, "rate_of_change": 0.22966887325305504, "market_dynamics": 1.595581, "expectation": {"probability": 61.8814, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.559998, "high": 64.699997, "low": 63.110001, "close": 63.459999, "volume": 288865}, "trend_line": 61.023, "activity_lines": {"activity_5": 63.918666, "activity_10": 63.209999, "activity_20": 62.173, "activity_30": 61.684064}, "trend_signal": 1, "fair_value": 58.704583, "relative_strength": -5.890275, "rate_of_change": 0.11648510303190227, "market_dynamics": 1.610894, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.450001, "high": 64.629997, "low": 63.029999, "close": 64.559998, "volume": 277975}, "trend_line": 61.124333, "activity_lines": {"activity_5": 64.182665, "activity_10": 63.575817, "activity_20": 62.455047, "activity_30": 61.912258}, "trend_signal": 1, "fair_value": 58.821058, "relative_strength": -5.920675, "rate_of_change": 0.16605706045261096, "market_dynamics": 1.50028, "expectation": {"probability": 61.8036, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.870003, "high": 64.989998, "low": 63.650002, "close": 63.73, "volume": 279164}, "trend_line": 61.237666, "activity_lines": {"activity_5": 64.055332, "activity_10": 63.725636, "activity_20": 62.645, "activity_30": 62.080365}, "trend_signal": 1, "fair_value": 58.929647, "relative_strength": -3.634699, "rate_of_change": 0.18541388418912846, "market_dynamics": 1.376271, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.299999, "high": 64.379997, "low": 63.25, "close": 64.120003, "volume": 221441}, "trend_line": 61.433, "activity_lines": {"activity_5": 64.06, "activity_10": 63.894727, "activity_20": 62.862, "activity_30": 62.266323}, "trend_signal": 1, "fair_value": 59.039359, "relative_strength": -5.770628, "rate_of_change": 0.3189768858924221, "market_dynamics": 1.222834, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.860001, "high": 65.029999, "low": 63.799999, "close": 65.019997, "volume": 286566}, "trend_line": 61.663667, "activity_lines": {"activity_5": 64.356666, "activity_10": 64.167454, "activity_20": 63.148428, "activity_30": 62.497742}, "trend_signal": 1, "fair_value": 59.159808, "relative_strength": -4.613086, "rate_of_change": 0.37547734930737037, "market_dynamics": 1.18377, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.739998, "high": 66.519997, "low": 64.699997, "close": 66.239998, "volume": 238664}, "trend_line": 61.943666, "activity_lines": {"activity_5": 65.043999, "activity_10": 64.596181, "activity_20": 63.534571, "activity_30": 62.792989}, "trend_signal": 1, "fair_value": 59.2925, "relative_strength": -4.263245, "rate_of_change": 0.4540745200897697, "market_dynamics": 1.179925, "expectation": {"probability": 62.6036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.160004, "high": 66.580002, "low": 64.800003, "close": 65.110001, "volume": 467465}, "trend_line": 62.135667, "activity_lines": {"activity_5": 65.169333, "activity_10": 64.752363, "activity_20": 63.783095, "activity_30": 62.997269}, "trend_signal": 1, "fair_value": 59.409263, "relative_strength": -2.57628, "rate_of_change": 0.3099606665191525, "market_dynamics": 1.272803, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.040001, "high": 65.209999, "low": 64.370003, "close": 64.470001, "volume": 169654}, "trend_line": 62.283667, "activity_lines": {"activity_5": 65.044667, "activity_10": 64.750909, "activity_20": 63.942381, "activity_30": 63.147871}, "trend_signal": 1, "fair_value": 59.519327, "relative_strength": -2.528904, "rate_of_change": 0.23818847876856822, "market_dynamics": 1.132555, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.580002, "high": 64.940002, "low": 63.029999, "close": 63.349998, "volume": 392751}, "trend_line": 62.403667, "activity_lines": {"activity_5": 64.497333, "activity_10": 64.532909, "activity_20": 63.969952, "activity_30": 63.216666}, "trend_signal": 1, "fair_value": 59.620929, "relative_strength": -2.298908, "rate_of_change": 0.19266688327775794, "market_dynamics": 0.780945, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.48, "high": 65.0, "low": 63.32, "close": 64.230003, "volume": 459256}, "trend_line": 62.504333, "activity_lines": {"activity_5": 64.294667, "activity_10": 64.486727, "activity_20": 64.069666, "activity_30": 63.334494}, "trend_signal": 1, "fair_value": 59.722981, "relative_strength": -0.92046, "rate_of_change": 0.16131423815206875, "market_dynamics": 0.378885, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.480003, "high": 66.080002, "low": 64.419998, "close": 65.980003, "volume": 313520}, "trend_line": 62.626, "activity_lines": {"activity_5": 64.728002, "activity_10": 64.768728, "activity_20": 64.318714, "activity_30": 63.558731}, "trend_signal": 1, "fair_value": 59.843846, "relative_strength": 0.726701, "rate_of_change": 0.19465370504792856, "market_dynamics": 0.095495, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.220001, "high": 66.339996, "low": 65.309998, "close": 65.690002, "volume": 171548}, "trend_line": 62.755, "activity_lines": {"activity_5": 65.082002, "activity_10": 64.952183, "activity_20": 64.516381, "activity_30": 63.756409}, "trend_signal": 1, "fair_value": 59.963461, "relative_strength": 1.221955, "rate_of_change": 0.20598473477470206, "market_dynamics": -0.049281, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.769997, "high": 67.0, "low": 65.410004, "close": 66.230003, "volume": 230083}, "trend_line": 62.909, "activity_lines": {"activity_5": 65.577336, "activity_10": 65.213274, "activity_20": 64.743048, "activity_30": 63.980603}, "trend_signal": 1, "fair_value": 60.086314, "relative_strength": 1.343033, "rate_of_change": 0.24539877300612917, "market_dynamics": 0.007761, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.220001, "high": 66.230003, "low": 64.540001, "close": 64.82, "volume": 296222}, "trend_line": 63.046333, "activity_lines": {"activity_5": 65.485335, "activity_10": 65.172547, "activity_20": 64.810001, "activity_30": 64.103893}, "trend_signal": 1, "fair_value": 60.202885, "relative_strength": 1.640216, "rate_of_change": 0.2183042172026231, "market_dynamics": -0.061545, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.580002, "high": 64.980003, "low": 64.160004, "close": 64.660004, "volume": 363570}, "trend_line": 63.149667, "activity_lines": {"activity_5": 65.242002, "activity_10": 65.090002, "activity_20": 64.842668, "activity_30": 64.208001}, "trend_signal": 1, "fair_value": 60.313045, "relative_strength": 2.813668, "rate_of_change": 0.16390168164103028, "market_dynamics": -0.158411, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.629997, "high": 64.769997, "low": 63.34, "close": 63.950001, "volume": 388908}, "trend_line": 63.283334, "activity_lines": {"activity_5": 64.733335, "activity_10": 64.884911, "activity_20": 64.792192, "activity_30": 64.259635}, "trend_signal": 1, "fair_value": 60.411346, "relative_strength": 3.019422, "rate_of_change": 0.21166699105476303, "market_dynamics": -0.255435, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.099998, "high": 65.620003, "low": 63.950001, "close": 65.110001, "volume": 305258}, "trend_line": 63.481334, "activity_lines": {"activity_5": 64.746668, "activity_10": 64.932365, "activity_20": 64.845525, "activity_30": 64.377485}, "trend_signal": 1, "fair_value": 60.513878, "relative_strength": 5.372323, "rate_of_change": 0.3128785850631594, "market_dynamics": -0.356827, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.019997, "high": 65.410004, "low": 62.919998, "close": 62.970001, "volume": 378562}, "trend_line": 63.606667, "activity_lines": {"activity_5": 64.085335, "activity_10": 64.590729, "activity_20": 64.684239, "activity_30": 64.344495}, "trend_signal": 1, "fair_value": 60.608878, "relative_strength": 4.758749, "rate_of_change": 0.19743283907676673, "market_dynamics": -0.493512, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.919998, "high": 63.290001, "low": 61.419998, "close": 61.849998, "volume": 785431}, "trend_line": 63.638334, "activity_lines": {"activity_5": 63.268, "activity_10": 64.072728, "activity_20": 64.420049, "activity_30": 64.231162}, "trend_signal": 0, "fair_value": 60.707596, "relative_strength": 3.830585, "rate_of_change": 0.04978566161940033, "market_dynamics": -0.643187, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.18, "high": 64.410004, "low": 61.709999, "close": 64.360001, "volume": 478160}, "trend_line": 63.764, "activity_lines": {"activity_5": 63.485334, "activity_10": 64.038365, "activity_20": 64.405144, "activity_30": 64.277721}, "trend_signal": 0, "fair_value": 60.805769, "relative_strength": 4.559935, "rate_of_change": 0.19746902865182248, "market_dynamics": -0.677286, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.389999, "high": 64.769997, "low": 64.07, "close": 64.459999, "volume": 443408}, "trend_line": 63.879667, "activity_lines": {"activity_5": 63.756, "activity_10": 64.019819, "activity_20": 64.401763, "activity_30": 64.322624}, "trend_signal": 0, "fair_value": 60.896987, "relative_strength": 4.430268, "rate_of_change": 0.18139859481838475, "market_dynamics": -0.739293, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.699997, "high": 65.75, "low": 64.690002, "close": 65.419998, "volume": 783419}, "trend_line": 64.027667, "activity_lines": {"activity_5": 64.312666, "activity_10": 64.203454, "activity_20": 64.485048, "activity_30": 64.422}, "trend_signal": 1, "fair_value": 60.990641, "relative_strength": 1.469306, "rate_of_change": 0.2316856160192509, "market_dynamics": -0.434076, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.32, "high": 66.099998, "low": 65.25, "close": 65.82, "volume": 278962}, "trend_line": 64.192, "activity_lines": {"activity_5": 64.981999, "activity_10": 64.464727, "activity_20": 64.602334, "activity_30": 64.537635}, "trend_signal": 1, "fair_value": 61.082949, "relative_strength": 1.440726, "rate_of_change": 0.25665935946096424, "market_dynamics": -0.228578, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.589996, "high": 66.68, "low": 65.300003, "close": 66.610001, "volume": 429733}, "trend_line": 64.385, "activity_lines": {"activity_5": 65.724667, "activity_10": 64.877091, "activity_20": 64.784905, "activity_30": 64.693635}, "trend_signal": 1, "fair_value": 61.180577, "relative_strength": 0.436239, "rate_of_change": 0.30066051844468483, "market_dynamics": 0.070095, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.610001, "high": 67.459999, "low": 66.610001, "close": 67.370003, "volume": 240897}, "trend_line": 64.584, "activity_lines": {"activity_5": 66.403334, "activity_10": 65.395091, "activity_20": 65.028001, "activity_30": 64.886216}, "trend_signal": 1, "fair_value": 61.285449, "relative_strength": -0.525875, "rate_of_change": 0.30907820144443277, "market_dynamics": 0.316714, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.480003, "high": 68.419998, "low": 67.300003, "close": 68.32, "volume": 398013}, "trend_line": 64.776334, "activity_lines": {"activity_5": 67.198001, "activity_10": 66.036546, "activity_20": 65.350382, "activity_30": 65.127248}, "trend_signal": 1, "fair_value": 61.393269, "relative_strength": 0.978949, "rate_of_change": 0.2978044097609353, "market_dynamics": 0.470098, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.190002, "high": 68.610001, "low": 67.879997, "close": 68.260002, "volume": 381263}, "trend_line": 64.957, "activity_lines": {"activity_5": 67.715335, "activity_10": 66.587637, "activity_20": 65.657144, "activity_30": 65.352001}, "trend_signal": 1, "fair_value": 61.500513, "relative_strength": 1.202952, "rate_of_change": 0.2789074170205248, "market_dynamics": 0.675074, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.309998, "high": 68.699997, "low": 67.980003, "close": 68.580002, "volume": 164264}, "trend_line": 65.117667, "activity_lines": {"activity_5": 68.150002, "activity_10": 67.139637, "activity_20": 65.979382, "activity_30": 65.585743}, "trend_signal": 1, "fair_value": 61.607885, "relative_strength": 1.430526, "rate_of_change": 0.24734362732269605, "market_dynamics": 0.762696, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.739998, "high": 68.739998, "low": 67.739998, "close": 68.080002, "volume": 463605}, "trend_line": 65.253667, "activity_lines": {"activity_5": 68.234002, "activity_10": 67.498729, "activity_20": 66.23443, "activity_30": 65.776861}, "trend_signal": 1, "fair_value": 61.702628, "relative_strength": 1.626738, "rate_of_change": 0.2088526912366128, "market_dynamics": 0.898921, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.949997, "high": 69.029999, "low": 67.730003, "close": 68.800003, "volume": 422986}, "trend_line": 65.387667, "activity_lines": {"activity_5": 68.460002, "activity_10": 67.875456, "activity_20": 66.535525, "activity_30": 66.005657}, "trend_signal": 1, "fair_value": 61.800449, "relative_strength": 1.955286, "rate_of_change": 0.20535244402433406, "market_dynamics": 0.919824, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.900002, "high": 69.059998, "low": 68.099998, "close": 68.849998, "volume": 439069}, "trend_line": 65.567334, "activity_lines": {"activity_5": 68.607334, "activity_10": 68.180547, "activity_20": 66.81962, "activity_30": 66.229033}, "trend_signal": 1, "fair_value": 61.895962, "relative_strength": 2.860021, "rate_of_change": 0.2747719994353204, "market_dynamics": 0.930564, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.449997, "high": 70.559998, "low": 69.370003, "close": 70.480003, "volume": 317332}, "trend_line": 65.764668, "activity_lines": {"activity_5": 69.262668, "activity_10": 68.702183, "activity_20": 67.245287, "activity_30": 66.54598}, "trend_signal": 1, "fair_value": 62.011539, "relative_strength": 2.716955, "rate_of_change": 0.3009638915622189, "market_dynamics": 1.012722, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.620003, "high": 71.389999, "low": 70.150002, "close": 71.389999, "volume": 426413}, "trend_line": 66.020001, "activity_lines": {"activity_5": 70.073334, "activity_10": 69.297274, "activity_20": 67.73481, "activity_30": 66.908904}, "trend_signal": 1, "fair_value": 62.116218, "relative_strength": 4.213455, "rate_of_change": 0.388252549225966, "market_dynamics": 1.186719, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.389999, "high": 72.489998, "low": 71.269997, "close": 72.080002, "volume": 342033}, "trend_line": 66.285334, "activity_lines": {"activity_5": 70.926668, "activity_10": 69.916547, "activity_20": 68.265477, "activity_30": 67.299872}, "trend_signal": 1, "fair_value": 62.221731, "relative_strength": 5.059408, "rate_of_change": 0.4018979036368274, "market_dynamics": 1.325047, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.230003, "high": 73.019997, "low": 71.790001, "close": 72.809998, "volume": 448684}, "trend_line": 66.545001, "activity_lines": {"activity_5": 71.756667, "activity_10": 70.569091, "activity_20": 68.831096, "activity_30": 67.720818}, "trend_signal": 1, "fair_value": 62.332372, "relative_strength": 4.803344, "rate_of_change": 0.3917412560672821, "market_dynamics": 1.55031, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.550003, "high": 73.550003, "low": 71.860001, "close": 73.330002, "volume": 234274}, "trend_line": 66.781334, "activity_lines": {"activity_5": 72.492667, "activity_10": 71.217274, "activity_20": 69.407429, "activity_30": 68.15856}, "trend_signal": 1, "fair_value": 62.456539, "relative_strength": 3.615111, "rate_of_change": 0.35514763911417163, "market_dynamics": 1.661691, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.169998, "high": 73.730003, "low": 72.720001, "close": 73.620003, "volume": 371359}, "trend_line": 67.065001, "activity_lines": {"activity_5": 73.026668, "activity_10": 71.827092, "activity_20": 69.966715, "activity_30": 68.599764}, "trend_signal": 1, "fair_value": 62.584936, "relative_strength": 2.076534, "rate_of_change": 0.4247698915388455, "market_dynamics": 1.706349, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.699997, "high": 74.07, "low": 72.970001, "close": 73.730003, "volume": 281420}, "trend_line": 67.373668, "activity_lines": {"activity_5": 73.388002, "activity_10": 72.359456, "activity_20": 70.495954, "activity_30": 69.029765}, "trend_signal": 1, "fair_value": 62.701154, "relative_strength": 1.651277, "rate_of_change": 0.4602504963803696, "market_dynamics": 1.717628, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.269997, "high": 74.220001, "low": 73.040001, "close": 73.519997, "volume": 391587}, "trend_line": 67.712668, "activity_lines": {"activity_5": 73.523334, "activity_10": 72.760001, "activity_20": 70.953953, "activity_30": 69.426302}, "trend_signal": 1, "fair_value": 62.81468, "relative_strength": 0.627651, "rate_of_change": 0.5031639363912896, "market_dynamics": 1.710827, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.809998, "high": 75.620003, "low": 73.699997, "close": 75.349998, "volume": 378544}, "trend_line": 68.083334, "activity_lines": {"activity_5": 74.172666, "activity_10": 73.394364, "activity_20": 71.530667, "activity_30": 69.919033}, "trend_signal": 1, "fair_value": 62.9375, "relative_strength": 1.520595, "rate_of_change": 0.5474101242030516, "market_dynamics": 1.737224, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.300003, "high": 75.860001, "low": 75.010002, "close": 75.739998, "volume": 245052}, "trend_line": 68.408667, "activity_lines": {"activity_5": 74.782665, "activity_10": 73.980545, "activity_20": 72.092191, "activity_30": 70.413011}, "trend_signal": 1, "fair_value": 63.05609, "relative_strength": 0.370539, "rate_of_change": 0.4778452829586761, "market_dynamics": 1.648202, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.110001, "high": 76.160004, "low": 74.370003, "close": 74.849998, "volume": 485711}, "trend_line": 68.714001, "activity_lines": {"activity_5": 74.935332, "activity_10": 74.279636, "activity_20": 72.515238, "activity_30": 70.828581}, "trend_signal": 1, "fair_value": 63.166218, "relative_strength": 0.812544, "rate_of_change": 0.44633818109626666, "market_dynamics": 1.669897, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.900002, "high": 75.889999, "low": 74.480003, "close": 75.360001, "volume": 410559}, "trend_line": 69.018334, "activity_lines": {"activity_5": 75.175999, "activity_10": 74.592, "activity_20": 72.941953, "activity_30": 71.257355}, "trend_signal": 1, "fair_value": 63.276026, "relative_strength": 2.718093, "rate_of_change": 0.44289809292286697, "market_dynamics": 1.623251, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.389999, "high": 75.68, "low": 72.919998, "close": 73.139999, "volume": 362764}, "trend_line": 69.295667, "activity_lines": {"activity_5": 74.567999, "activity_10": 74.428545, "activity_20": 73.11181, "activity_30": 71.523269}, "trend_signal": 1, "fair_value": 63.374295, "relative_strength": 0.642424, "rate_of_change": 0.4018251150484141, "market_dynamics": 1.184587, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.269997, "high": 74.730003, "low": 73.07, "close": 74.589996, "volume": 292493}, "trend_line": 69.626667, "activity_lines": {"activity_5": 74.468665, "activity_10": 74.509453, "activity_20": 73.388666, "activity_30": 71.864839}, "trend_signal": 1, "fair_value": 63.482115, "relative_strength": 0.110414, "rate_of_change": 0.4776633436546661, "market_dynamics": 0.773373, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.779999, "high": 74.989998, "low": 73.900002, "close": 74.650002, "volume": 244684}, "trend_line": 69.983334, "activity_lines": {"activity_5": 74.439999, "activity_10": 74.568908, "activity_20": 73.636857, "activity_30": 72.188925}, "trend_signal": 1, "fair_value": 63.588269, "relative_strength": 0.919077, "rate_of_change": 0.5122563169654547, "market_dynamics": 0.235257, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.010002, "high": 76.25, "low": 74.940002, "close": 75.989998, "volume": 399025}, "trend_line": 70.346, "activity_lines": {"activity_5": 74.930666, "activity_10": 74.847999, "activity_20": 73.982523, "activity_30": 72.576452}, "trend_signal": 1, "fair_value": 63.709295, "relative_strength": -1.577223, "rate_of_change": 0.5182176659374421, "market_dynamics": -0.108016, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.199997, "high": 76.860001, "low": 75.769997, "close": 76.599998, "volume": 510957}, "trend_line": 70.800333, "activity_lines": {"activity_5": 75.548665, "activity_10": 75.194908, "activity_20": 74.349476, "activity_30": 72.979935}, "trend_signal": 1, "fair_value": 63.833269, "relative_strength": -0.541402, "rate_of_change": 0.6458547749694242, "market_dynamics": 0.034191, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.739998, "high": 77.220001, "low": 76.230003, "close": 76.489998, "volume": 412652}, "trend_line": 71.288333, "activity_lines": {"activity_5": 76.047332, "activity_10": 75.469635, "activity_20": 74.667761, "activity_30": 73.34701}, "trend_signal": 1, "fair_value": 63.951667, "relative_strength": -0.699899, "rate_of_change": 0.6892622948538951, "market_dynamics": 0.126596, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.589996, "high": 76.720001, "low": 75.199997, "close": 75.239998, "volume": 284176}, "trend_line": 71.651, "activity_lines": {"activity_5": 75.905998, "activity_10": 75.463089, "activity_20": 74.826951, "activity_30": 73.601956}, "trend_signal": 1, "fair_value": 64.059487, "relative_strength": -1.334542, "rate_of_change": 0.5087326140730516, "market_dynamics": 0.062887, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.400002, "high": 77.349998, "low": 75.449997, "close": 77.190002, "volume": 326999}, "trend_line": 72.075333, "activity_lines": {"activity_5": 76.371333, "activity_10": 75.81309, "activity_20": 75.14119, "activity_30": 73.959311}, "trend_signal": 1, "fair_value": 64.176282, "relative_strength": 0.829829, "rate_of_change": 0.5922220206277712, "market_dynamics": -0.010655, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.209999, "high": 78.260002, "low": 77.089996, "close": 78.050003, "volume": 269684}, "trend_line": 72.496334, "activity_lines": {"activity_5": 76.954001, "activity_10": 76.293091, "activity_20": 75.497619, "activity_30": 74.344774}, "trend_signal": 1, "fair_value": 64.2975, "relative_strength": 4.914236, "rate_of_change": 0.5841124591127508, "market_dynamics": -0.142276, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.230003, "high": 79.199997, "low": 77.910004, "close": 78.639999, "volume": 270829}, "trend_line": 72.923667, "activity_lines": {"activity_5": 77.596, "activity_10": 76.822182, "activity_20": 75.87419, "activity_30": 74.74114}, "trend_signal": 1, "fair_value": 64.416731, "relative_strength": 4.611295, "rate_of_change": 0.5894546336646349, "market_dynamics": -0.142935, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.599998, "high": 79.339996, "low": 78.419998, "close": 78.970001, "volume": 332126}, "trend_line": 73.335667, "activity_lines": {"activity_5": 78.212001, "activity_10": 77.351636, "activity_20": 76.247666, "activity_30": 75.131226}, "trend_signal": 1, "fair_value": 64.533846, "relative_strength": 4.474484, "rate_of_change": 0.5649743313100343, "market_dynamics": 0.133164, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.650002, "high": 79.449997, "low": 78.279999, "close": 79.139999, "volume": 422081}, "trend_line": 73.728, "activity_lines": {"activity_5": 78.719334, "activity_10": 77.806, "activity_20": 76.604523, "activity_30": 75.505699}, "trend_signal": 1, "fair_value": 64.651795, "relative_strength": 3.243924, "rate_of_change": 0.53498252085168, "market_dynamics": 0.345186, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.220001, "high": 80.980003, "low": 79.169998, "close": 80.010002, "volume": 376499}, "trend_line": 74.117667, "activity_lines": {"activity_5": 79.256667, "activity_10": 78.335819, "activity_20": 77.014095, "activity_30": 75.910989}, "trend_signal": 1, "fair_value": 64.775513, "relative_strength": 2.724204, "rate_of_change": 0.5285196940104206, "market_dynamics": 0.627621, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.010002, "high": 80.269997, "low": 78.190002, "close": 78.190002, "volume": 430282}, "trend_line": 74.448667, "activity_lines": {"activity_5": 78.999334, "activity_10": 78.437273, "activity_20": 77.218524, "activity_30": 76.17372}, "trend_signal": 1, "fair_value": 64.882628, "relative_strength": 3.435141, "rate_of_change": 0.44658718143408793, "market_dynamics": 0.683321, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.43, "high": 79.32, "low": 76.93, "close": 77.75, "volume": 493114}, "trend_line": 74.754333, "activity_lines": {"activity_5": 78.586001, "activity_10": 78.418728, "activity_20": 77.359286, "activity_30": 76.38671}, "trend_signal": 1, "fair_value": 64.99109, "relative_strength": 1.387849, "rate_of_change": 0.410572831344317, "market_dynamics": 0.678424, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.25, "high": 79.739998, "low": 75.019997, "close": 75.290001, "volume": 539678}, "trend_line": 74.994667, "activity_lines": {"activity_5": 77.412001, "activity_10": 77.932001, "activity_20": 77.246619, "activity_30": 76.421269}, "trend_signal": 1, "fair_value": 65.077308, "relative_strength": 2.298756, "rate_of_change": 0.3214984207002479, "market_dynamics": 0.254665, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.239998, "high": 75.980003, "low": 71.699997, "close": 75.599998, "volume": 783169}, "trend_line": 75.221333, "activity_lines": {"activity_5": 76.586667, "activity_10": 77.523455, "activity_20": 77.155048, "activity_30": 76.460322}, "trend_signal": 1, "fair_value": 65.163846, "relative_strength": 2.271219, "rate_of_change": 0.3022428248131223, "market_dynamics": -0.234131, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.910004, "high": 78.339996, "low": 75.589996, "close": 78.089996, "volume": 371400}, "trend_line": 75.529333, "activity_lines": {"activity_5": 76.827332, "activity_10": 77.56109, "activity_20": 77.299428, "activity_30": 76.645397}, "trend_signal": 1, "fair_value": 65.269103, "relative_strength": 2.091582, "rate_of_change": 0.4094583115138264, "market_dynamics": -0.541098, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.019997, "high": 78.599998, "low": 77.879997, "close": 78.269997, "volume": 293973}, "trend_line": 75.789, "activity_lines": {"activity_5": 77.255998, "activity_10": 77.61509, "activity_20": 77.449761, "activity_30": 76.822215}, "trend_signal": 1, "fair_value": 65.371282, "relative_strength": 0.57818, "rate_of_change": 0.343796230796858, "market_dynamics": -0.869031, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.300003, "high": 79.150002, "low": 78.0, "close": 78.82, "volume": 265966}, "trend_line": 76.036666, "activity_lines": {"activity_5": 77.862665, "activity_10": 77.76509, "activity_20": 77.63619, "activity_30": 77.017763}, "trend_signal": 1, "fair_value": 65.474808, "relative_strength": -0.183543, "rate_of_change": 0.32678357017508514, "market_dynamics": -0.810334, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.120003, "high": 79.370003, "low": 75.940002, "close": 76.019997, "volume": 421781}, "trend_line": 76.167999, "activity_lines": {"activity_5": 77.464664, "activity_10": 77.402726, "activity_20": 77.539475, "activity_30": 77.016687}, "trend_signal": 1, "fair_value": 65.562564, "relative_strength": -0.537916, "rate_of_change": 0.17272324907038655, "market_dynamics": -0.900309, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.589996, "high": 78.610001, "low": 76.290001, "close": 78.610001, "volume": 326803}, "trend_line": 76.361333, "activity_lines": {"activity_5": 77.881332, "activity_10": 77.564908, "activity_20": 77.675714, "activity_30": 77.174236}, "trend_signal": 1, "fair_value": 65.668974, "relative_strength": 0.647381, "rate_of_change": 0.25382575692976683, "market_dynamics": -0.921619, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.370003, "high": 79.589996, "low": 78.080002, "close": 79.0, "volume": 286239}, "trend_line": 76.550333, "activity_lines": {"activity_5": 78.227333, "activity_10": 77.807635, "activity_20": 77.829952, "activity_30": 77.344473}, "trend_signal": 1, "fair_value": 65.777628, "relative_strength": 1.010453, "rate_of_change": 0.24750746559124753, "market_dynamics": -0.917332, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.199997, "high": 80.860001, "low": 79.169998, "close": 80.489998, "volume": 347230}, "trend_line": 76.779333, "activity_lines": {"activity_5": 79.009332, "activity_10": 78.339635, "activity_20": 78.10538, "activity_30": 77.598644}, "trend_signal": 1, "fair_value": 65.901859, "relative_strength": -1.035735, "rate_of_change": 0.2991495804466314, "market_dynamics": -0.807595, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.32, "high": 81.599998, "low": 79.800003, "close": 81.089996, "volume": 563487}, "trend_line": 77.024666, "activity_lines": {"activity_5": 79.843331, "activity_10": 78.938907, "activity_20": 78.416523, "activity_30": 77.876752}, "trend_signal": 1, "fair_value": 66.02391, "relative_strength": 1.521479, "rate_of_change": 0.3195299964379767, "market_dynamics": -0.412244, "expectation": {"probability": 62.3706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.540001, "high": 82.239998, "low": 80.480003, "close": 82.139999, "volume": 409501}, "trend_line": 77.311999, "activity_lines": {"activity_5": 80.875998, "activity_10": 79.668362, "activity_20": 78.806285, "activity_30": 78.206773}, "trend_signal": 1, "fair_value": 66.145513, "relative_strength": 1.515884, "rate_of_change": 0.3730402414208506, "market_dynamics": -0.049463, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.279999, "high": 83.5, "low": 82.199997, "close": 83.139999, "volume": 497159}, "trend_line": 77.571666, "activity_lines": {"activity_5": 81.833998, "activity_10": 80.455089, "activity_20": 79.26438, "activity_30": 78.582773}, "trend_signal": 1, "fair_value": 66.270705, "relative_strength": 1.281666, "rate_of_change": 0.3358689509502829, "market_dynamics": 0.425455, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.150002, "high": 83.199997, "low": 82.330002, "close": 82.739998, "volume": 307897}, "trend_line": 77.804999, "activity_lines": {"activity_5": 82.356665, "activity_10": 81.031998, "activity_20": 79.646761, "activity_30": 78.916214}, "trend_signal": 1, "fair_value": 66.388846, "relative_strength": 1.779177, "rate_of_change": 0.30079668522267117, "market_dynamics": 0.692787, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.82, "high": 83.190002, "low": 80.720001, "close": 81.529999, "volume": 540348}, "trend_line": 78.027666, "activity_lines": {"activity_5": 82.226665, "activity_10": 81.304362, "activity_20": 79.887475, "activity_30": 79.156537}, "trend_signal": 1, "fair_value": 66.490962, "relative_strength": 1.378742, "rate_of_change": 0.2861859814431735, "market_dynamics": 0.81394, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.059998, "high": 84.650002, "low": 80.709999, "close": 84.650002, "volume": 459132}, "trend_line": 78.337333, "activity_lines": {"activity_5": 83.067333, "activity_10": 82.084726, "activity_20": 80.408761, "activity_30": 79.583784}, "trend_signal": 1, "fair_value": 66.609744, "relative_strength": 5.390163, "rate_of_change": 0.39686820825834335, "market_dynamics": 1.025072, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.190002, "high": 86.0, "low": 84.230003, "close": 84.279999, "volume": 471483}, "trend_line": 78.708666, "activity_lines": {"activity_5": 83.547333, "activity_10": 82.691817, "activity_20": 80.866189, "activity_30": 79.967182}, "trend_signal": 1, "fair_value": 66.721731, "relative_strength": 4.821141, "rate_of_change": 0.4740179245060498, "market_dynamics": 1.130675, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.330002, "high": 86.620003, "low": 83.519997, "close": 86.440002, "volume": 456074}, "trend_line": 79.103666, "activity_lines": {"activity_5": 84.604667, "activity_10": 83.541454, "activity_20": 81.504047, "activity_30": 80.465978}, "trend_signal": 1, "fair_value": 66.861474, "relative_strength": 6.705567, "rate_of_change": 0.5018507110767323, "market_dynamics": 1.310899, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.610001, "high": 86.650002, "low": 85.510002, "close": 86.260002, "volume": 369127}, "trend_line": 79.490666, "activity_lines": {"activity_5": 85.382001, "activity_10": 84.216, "activity_20": 82.09, "activity_30": 80.927677}, "trend_signal": 1, "fair_value": 67.003718, "relative_strength": 4.674939, "rate_of_change": 0.48923143460885926, "market_dynamics": 1.372563, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.559998, "high": 87.620003, "low": 86.5, "close": 87.190002, "volume": 536046}, "trend_line": 79.864, "activity_lines": {"activity_5": 86.234668, "activity_10": 84.927637, "activity_20": 82.734762, "activity_30": 81.424408}, "trend_signal": 1, "fair_value": 67.141474, "relative_strength": 1.748414, "rate_of_change": 0.46965765766763085, "market_dynamics": 1.427854, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.449997, "high": 87.739998, "low": 86.849998, "close": 87.059998, "volume": 520054}, "trend_line": 80.212666, "activity_lines": {"activity_5": 86.666667, "activity_10": 85.493819, "activity_20": 83.324285, "activity_30": 81.888666}, "trend_signal": 1, "fair_value": 67.280705, "relative_strength": 1.403413, "rate_of_change": 0.4365746769508093, "market_dynamics": 1.506244, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.0, "high": 87.309998, "low": 84.120003, "close": 85.93, "volume": 741383}, "trend_line": 80.527333, "activity_lines": {"activity_5": 86.561334, "activity_10": 85.746, "activity_20": 83.761857, "activity_30": 82.257526}, "trend_signal": 1, "fair_value": 67.406667, "relative_strength": 2.60005, "rate_of_change": 0.3922909132580134, "market_dynamics": 1.503782, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.959999, "high": 86.739998, "low": 85.489998, "close": 86.110001, "volume": 321014}, "trend_line": 80.889666, "activity_lines": {"activity_5": 86.406, "activity_10": 85.962001, "activity_20": 84.165905, "activity_30": 82.617699}, "trend_signal": 1, "fair_value": 67.529615, "relative_strength": 2.202398, "rate_of_change": 0.4499503292875808, "market_dynamics": 1.407547, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.919998, "high": 86.790001, "low": 85.339996, "close": 86.669998, "volume": 393705}, "trend_line": 81.205666, "activity_lines": {"activity_5": 86.459333, "activity_10": 86.225818, "activity_20": 84.573238, "activity_30": 82.990623}, "trend_signal": 1, "fair_value": 67.664231, "relative_strength": 3.153118, "rate_of_change": 0.3906555875752884, "market_dynamics": 1.184841, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.730003, "high": 87.190002, "low": 85.57, "close": 85.699997, "volume": 612041}, "trend_line": 81.460666, "activity_lines": {"activity_5": 86.161999, "activity_10": 86.241818, "activity_20": 84.847333, "activity_30": 83.28058}, "trend_signal": 1, "fair_value": 67.796474, "relative_strength": 0.385708, "rate_of_change": 0.3140174972519894, "market_dynamics": 0.862405, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.550003, "high": 87.93, "low": 85.110001, "close": 87.809998, "volume": 496694}, "trend_line": 81.766333, "activity_lines": {"activity_5": 86.667332, "activity_10": 86.565635, "activity_20": 85.286999, "activity_30": 83.690214}, "trend_signal": 1, "fair_value": 67.950705, "relative_strength": -0.550037, "rate_of_change": 0.3752326306784672, "market_dynamics": 0.611572, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.760002, "high": 88.349998, "low": 87.260002, "close": 87.910004, "volume": 493801}, "trend_line": 82.064333, "activity_lines": {"activity_5": 87.156, "activity_10": 86.850182, "activity_20": 85.693381, "activity_30": 84.08658}, "trend_signal": 1, "fair_value": 68.112821, "relative_strength": -2.703641, "rate_of_change": 0.36445317903641566, "market_dynamics": 0.510454, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.860001, "high": 89.239998, "low": 85.580002, "close": 89.019997, "volume": 698663}, "trend_line": 82.393666, "activity_lines": {"activity_5": 87.882666, "activity_10": 87.270545, "activity_20": 86.148857, "activity_30": 84.535333}, "trend_signal": 1, "fair_value": 68.280385, "relative_strength": -2.948949, "rate_of_change": 0.40131076188725157, "market_dynamics": 0.577207, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.919998, "high": 89.900002, "low": 87.57, "close": 88.910004, "volume": 562371}, "trend_line": 82.690333, "activity_lines": {"activity_5": 88.378668, "activity_10": 87.624, "activity_20": 86.544286, "activity_30": 84.955742}, "trend_signal": 1, "fair_value": 68.443013, "relative_strength": -3.235062, "rate_of_change": 0.36006044445212493, "market_dynamics": 0.641475, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.160004, "high": 89.550003, "low": 88.459999, "close": 88.940002, "volume": 483810}, "trend_line": 83.048666, "activity_lines": {"activity_5": 88.735335, "activity_10": 87.934728, "activity_20": 86.895381, "activity_30": 85.358946}, "trend_signal": 1, "fair_value": 68.614167, "relative_strength": -6.196077, "rate_of_change": 0.43334327847005016, "market_dynamics": 0.567432, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.269997, "high": 89.900002, "low": 88.870003, "close": 89.129997, "volume": 568767}, "trend_line": 83.427999, "activity_lines": {"activity_5": 88.939334, "activity_10": 88.248182, "activity_20": 87.224333, "activity_30": 85.75129}, "trend_signal": 1, "fair_value": 68.786282, "relative_strength": -4.951659, "rate_of_change": 0.45675989545696327, "market_dynamics": 0.592207, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.279999, "high": 88.540001, "low": 86.370003, "close": 86.980003, "volume": 567231}, "trend_line": 83.817666, "activity_lines": {"activity_5": 88.338668, "activity_10": 88.133091, "activity_20": 87.310238, "activity_30": 85.980452}, "trend_signal": 1, "fair_value": 68.947821, "relative_strength": -8.206321, "rate_of_change": 0.4670698142958012, "market_dynamics": 0.1921, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.970001, "high": 88.0, "low": 82.050003, "close": 82.120003, "volume": 812225}, "trend_line": 84.035, "activity_lines": {"activity_5": 86.180002, "activity_10": 87.115274, "activity_20": 86.910239, "activity_30": 85.870925}, "trend_signal": 1, "fair_value": 69.081795, "relative_strength": -14.836464, "rate_of_change": 0.2592937865867011, "market_dynamics": -0.194917, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.769997, "high": 82.809998, "low": 79.690002, "close": 81.239998, "volume": 631361}, "trend_line": 84.14, "activity_lines": {"activity_5": 84.188, "activity_10": 86.010001, "activity_20": 86.431286, "activity_30": 85.690602}, "trend_signal": 1, "fair_value": 69.195, "relative_strength": -15.448928, "rate_of_change": 0.12494793835902182, "market_dynamics": -0.534894, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.199997, "high": 82.870003, "low": 81.019997, "close": 82.029999, "volume": 607064}, "trend_line": 84.265333, "activity_lines": {"activity_5": 82.970667, "activity_10": 85.147091, "activity_20": 86.034714, "activity_30": 85.554473}, "trend_signal": 0, "fair_value": 69.306154, "relative_strength": -14.052306, "rate_of_change": 0.14895768956500796, "market_dynamics": -0.941534, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.830002, "high": 83.849998, "low": 81.040001, "close": 81.07, "volume": 529397}, "trend_line": 84.340333, "activity_lines": {"activity_5": 81.894, "activity_10": 84.176364, "activity_20": 85.544334, "activity_30": 85.348323}, "trend_signal": 0, "fair_value": 69.410321, "relative_strength": -13.236766, "rate_of_change": 0.08900457320924945, "market_dynamics": -1.111623, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.239998, "high": 81.660004, "low": 73.300003, "close": 73.989998, "volume": 858616}, "trend_line": 84.272666, "activity_lines": {"activity_5": 78.994666, "activity_10": 82.040909, "activity_20": 84.396714, "activity_30": 84.680559}, "trend_signal": 0, "fair_value": 69.466538, "relative_strength": -13.619676, "rate_of_change": -0.0802308902432246, "market_dynamics": -1.132548, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.349998, "high": 77.089996, "low": 69.0, "close": 72.75, "volume": 1781194}, "trend_line": 84.077333, "activity_lines": {"activity_5": 76.547999, "activity_10": 79.933091, "activity_20": 83.18, "activity_30": 83.937161}, "trend_signal": 0, "fair_value": 69.517756, "relative_strength": -13.698846, "rate_of_change": -0.23178689991842089, "market_dynamics": -1.067754, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.449997, "high": 75.93, "low": 73.599998, "close": 74.019997, "volume": 606846}, "trend_line": 83.911333, "activity_lines": {"activity_5": 75.149332, "activity_10": 78.351999, "activity_20": 82.149428, "activity_30": 83.288301}, "trend_signal": 0, "fair_value": 69.586859, "relative_strength": -15.387454, "rate_of_change": -0.19743728074723402, "market_dynamics": -1.09238, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.75, "high": 77.120003, "low": 72.540001, "close": 76.550003, "volume": 444332}, "trend_line": 83.78, "activity_lines": {"activity_5": 75.075333, "activity_10": 77.501636, "activity_20": 81.418095, "activity_30": 82.813376}, "trend_signal": 0, "fair_value": 69.670321, "relative_strength": -16.313836, "rate_of_change": -0.15651401938758133, "market_dynamics": -1.10246, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.160004, "high": 79.559998, "low": 76.25, "close": 79.330002, "volume": 460253}, "trend_line": 83.721333, "activity_lines": {"activity_5": 76.293334, "activity_10": 77.382, "activity_20": 81.002191, "activity_30": 82.52628}, "trend_signal": 0, "fair_value": 69.785705, "relative_strength": -16.167341, "rate_of_change": -0.0700250656481258, "market_dynamics": -1.118291, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.269997, "high": 80.290001, "low": 78.489998, "close": 79.870003, "volume": 653269}, "trend_line": 83.645667, "activity_lines": {"activity_5": 77.807335, "activity_10": 77.538728, "activity_20": 80.674524, "activity_30": 82.277807}, "trend_signal": 0, "fair_value": 69.905897, "relative_strength": -16.825612, "rate_of_change": -0.09037839853791893, "market_dynamics": -1.073404, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.260002, "high": 83.660004, "low": 82.129997, "close": 83.639999, "volume": 561825}, "trend_line": 83.662334, "activity_lines": {"activity_5": 80.186001, "activity_10": 78.510182, "activity_20": 80.734762, "activity_30": 82.277441}, "trend_signal": 0, "fair_value": 70.062692, "relative_strength": -13.648033, "rate_of_change": 0.019925718328001628, "market_dynamics": -0.802312, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.860001, "high": 83.599998, "low": 80.599998, "close": 81.269997, "volume": 329272}, "trend_line": 83.613333, "activity_lines": {"activity_5": 81.048666, "activity_10": 79.023091, "activity_20": 80.581048, "activity_30": 82.123097}, "trend_signal": 0, "fair_value": 70.189936, "relative_strength": -15.344742, "rate_of_change": -0.05856996530840757, "market_dynamics": -0.560569, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.82, "high": 83.830002, "low": 81.769997, "close": 82.129997, "volume": 289080}, "trend_line": 83.633333, "activity_lines": {"activity_5": 81.714665, "activity_10": 79.691818, "activity_20": 80.534952, "activity_30": 82.027398}, "trend_signal": 0, "fair_value": 70.324038, "relative_strength": -15.502494, "rate_of_change": 0.023919630138408695, "market_dynamics": -0.343592, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.730003, "high": 83.57, "low": 81.260002, "close": 83.25, "volume": 461196}, "trend_line": 83.586667, "activity_lines": {"activity_5": 82.381999, "activity_10": 80.562363, "activity_20": 80.612524, "activity_30": 82.002667}, "trend_signal": 0, "fair_value": 70.476987, "relative_strength": -15.136162, "rate_of_change": -0.05579832624868325, "market_dynamics": -0.109667, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.25, "high": 83.699997, "low": 81.75, "close": 82.239998, "volume": 431575}, "trend_line": 83.518667, "activity_lines": {"activity_5": 82.451332, "activity_10": 81.209636, "activity_20": 80.615619, "activity_30": 81.915785}, "trend_signal": 0, "fair_value": 70.642372, "relative_strength": -13.008215, "rate_of_change": -0.08135268750458975, "market_dynamics": 0.015718, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.279999, "high": 82.699997, "low": 81.629997, "close": 81.93, "volume": 369205}, "trend_line": 83.368333, "activity_lines": {"activity_5": 82.259332, "activity_10": 81.650545, "activity_20": 80.61619, "activity_30": 81.81329}, "trend_signal": 0, "fair_value": 70.792179, "relative_strength": -12.377147, "rate_of_change": -0.18000047821642873, "market_dynamics": 0.177017, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.669998, "high": 83.290001, "low": 81.620003, "close": 83.290001, "volume": 324087}, "trend_line": 83.269333, "activity_lines": {"activity_5": 82.634666, "activity_10": 82.171818, "activity_20": 80.780047, "activity_30": 81.808236}, "trend_signal": 0, "fair_value": 70.954487, "relative_strength": -13.0919, "rate_of_change": -0.11875012542232762, "market_dynamics": 0.293092, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.309998, "high": 84.010002, "low": 82.589996, "close": 83.389999, "volume": 399557}, "trend_line": 83.142666, "activity_lines": {"activity_5": 82.908666, "activity_10": 82.542727, "activity_20": 80.98019, "activity_30": 81.816021}, "trend_signal": 0, "fair_value": 71.099551, "relative_strength": -11.757512, "rate_of_change": -0.15211722663852445, "market_dynamics": 0.33785, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.529999, "high": 84.540001, "low": 83.440002, "close": 84.0, "volume": 461389}, "trend_line": 83.040667, "activity_lines": {"activity_5": 83.302, "activity_10": 82.900181, "activity_20": 81.264857, "activity_30": 81.871333}, "trend_signal": 0, "fair_value": 71.252885, "relative_strength": -12.485786, "rate_of_change": -0.12267949165835793, "market_dynamics": 0.439491, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.849998, "high": 85.239998, "low": 83.449997, "close": 84.870003, "volume": 491896}, "trend_line": 83.005333, "activity_lines": {"activity_5": 83.935334, "activity_10": 83.330909, "activity_20": 81.656809, "activity_30": 81.989355}, "trend_signal": 0, "fair_value": 71.404359, "relative_strength": -11.355514, "rate_of_change": -0.04255023625954976, "market_dynamics": 0.602612, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.059998, "high": 85.480003, "low": 84.32, "close": 85.370003, "volume": 466423}, "trend_line": 82.980667, "activity_lines": {"activity_5": 84.560002, "activity_10": 83.761637, "activity_20": 82.106429, "activity_30": 82.141914}, "trend_signal": 0, "fair_value": 71.547372, "relative_strength": -10.263264, "rate_of_change": -0.029716162936177012, "market_dynamics": 0.757787, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.959999, "high": 87.669998, "low": 84.029999, "close": 84.480003, "volume": 596605}, "trend_line": 82.907667, "activity_lines": {"activity_5": 84.658669, "activity_10": 83.999092, "activity_20": 82.45581, "activity_30": 82.238646}, "trend_signal": 0, "fair_value": 71.682051, "relative_strength": -7.90222, "rate_of_change": -0.08797229841499501, "market_dynamics": 0.91201, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.760002, "high": 86.18, "low": 84.760002, "close": 85.889999, "volume": 400683}, "trend_line": 82.914, "activity_lines": {"activity_5": 85.148001, "activity_10": 84.434546, "activity_20": 82.924048, "activity_30": 82.431054}, "trend_signal": 0, "fair_value": 71.818013, "relative_strength": -8.902521, "rate_of_change": 0.007638618030342024, "market_dynamics": 0.974972, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.260002, "high": 87.309998, "low": 86.07, "close": 86.690002, "volume": 373564}, "trend_line": 82.876667, "activity_lines": {"activity_5": 85.737335, "activity_10": 84.947092, "activity_20": 83.450096, "activity_30": 82.674667}, "trend_signal": 0, "fair_value": 71.955449, "relative_strength": -8.478316, "rate_of_change": -0.04502617169597877, "market_dynamics": 1.075517, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.830002, "high": 87.309998, "low": 85.959999, "close": 87.25, "volume": 381550}, "trend_line": 82.854667, "activity_lines": {"activity_5": 86.334001, "activity_10": 85.49891, "activity_20": 84.002715, "activity_30": 82.956818}, "trend_signal": 1, "fair_value": 72.102949, "relative_strength": -7.618463, "rate_of_change": -0.02654546906428001, "market_dynamics": 1.148856, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.059998, "high": 87.68, "low": 86.639999, "close": 86.709999, "volume": 409919}, "trend_line": 82.777667, "activity_lines": {"activity_5": 86.592, "activity_10": 85.861455, "activity_20": 84.440762, "activity_30": 83.205549}, "trend_signal": 1, "fair_value": 72.258846, "relative_strength": -6.16807, "rate_of_change": -0.09293381144119786, "market_dynamics": 1.285951, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.730003, "high": 87.660004, "low": 86.0, "close": 86.730003, "volume": 469541}, "trend_line": 82.705, "activity_lines": {"activity_5": 86.767334, "activity_10": 86.140728, "activity_20": 84.814239, "activity_30": 83.460538}, "trend_signal": 1, "fair_value": 72.41109, "relative_strength": -4.705745, "rate_of_change": -0.0877857550636159, "market_dynamics": 1.465952, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.239998, "high": 88.709999, "low": 87.040001, "close": 88.550003, "volume": 365480}, "trend_line": 82.692, "activity_lines": {"activity_5": 87.399335, "activity_10": 86.688365, "activity_20": 85.300525, "activity_30": 83.837635}, "trend_signal": 1, "fair_value": 72.591218, "relative_strength": -2.895136, "rate_of_change": -0.015718517622882813, "market_dynamics": 1.508219, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.660004, "high": 89.160004, "low": 87.900002, "close": 88.949997, "volume": 444880}, "trend_line": 82.686, "activity_lines": {"activity_5": 87.987334, "activity_10": 87.21491, "activity_20": 85.767763, "activity_30": 84.241377}, "trend_signal": 1, "fair_value": 72.781795, "relative_strength": -1.990126, "rate_of_change": -0.007255840951949423, "market_dynamics": 1.634723, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.150002, "high": 89.440002, "low": 88.489998, "close": 89.040001, "volume": 621274}, "trend_line": 82.754667, "activity_lines": {"activity_5": 88.454667, "activity_10": 87.667819, "activity_20": 86.197763, "activity_30": 84.651312}, "trend_signal": 1, "fair_value": 72.978013, "relative_strength": -2.116905, "rate_of_change": 0.0830454974239783, "market_dynamics": 1.750353, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.410004, "high": 90.739998, "low": 88.800003, "close": 90.68, "volume": 397521}, "trend_line": 83.04, "activity_lines": {"activity_5": 89.349334, "activity_10": 88.343091, "activity_20": 86.740286, "activity_30": 85.162624}, "trend_signal": 1, "fair_value": 73.182244, "relative_strength": -2.673659, "rate_of_change": 0.34479384709506294, "market_dynamics": 1.723163, "expectation": {"probability": 63.5664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.940002, "high": 91.839996, "low": 89.699997, "close": 89.720001, "volume": 641211}, "trend_line": 83.322667, "activity_lines": {"activity_5": 89.659334, "activity_10": 88.747273, "activity_20": 87.157858, "activity_30": 85.593592}, "trend_signal": 1, "fair_value": 73.385641, "relative_strength": -2.895266, "rate_of_change": 0.3403986030828388, "market_dynamics": 1.802029, "expectation": {"probability": 62.5122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.059998, "high": 91.160004, "low": 88.459999, "close": 89.709999, "volume": 536161}, "trend_line": 83.578667, "activity_lines": {"activity_5": 89.766667, "activity_10": 89.054364, "activity_20": 87.534239, "activity_30": 86.005678}, "trend_signal": 1, "fair_value": 73.584359, "relative_strength": -1.00144, "rate_of_change": 0.3072393254046948, "market_dynamics": 1.768154, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.779999, "high": 91.760002, "low": 90.580002, "close": 91.459999, "volume": 397612}, "trend_line": 83.925, "activity_lines": {"activity_5": 90.38, "activity_10": 89.610182, "activity_20": 88.041191, "activity_30": 86.514151}, "trend_signal": 1, "fair_value": 73.786026, "relative_strength": -0.532416, "rate_of_change": 0.4143796646098715, "market_dynamics": 1.597795, "expectation": {"probability": 62.8186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.830002, "high": 93.489998, "low": 92.610001, "close": 93.169998, "volume": 727584}, "trend_line": 84.564334, "activity_lines": {"activity_5": 91.395999, "activity_10": 90.390181, "activity_20": 88.671905, "activity_30": 87.110602}, "trend_signal": 1, "fair_value": 74.002821, "relative_strength": 2.698058, "rate_of_change": 0.7617920762585704, "market_dynamics": 1.687154, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.309998, "high": 93.830002, "low": 90.489998, "close": 90.57, "volume": 746777}, "trend_line": 85.158334, "activity_lines": {"activity_5": 91.269999, "activity_10": 90.589818, "activity_20": 89.002953, "activity_30": 87.498065}, "trend_signal": 1, "fair_value": 74.194231, "relative_strength": 1.767831, "rate_of_change": 0.7024237901524703, "market_dynamics": 1.581742, "expectation": {"probability": 63.8092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.309998, "high": 93.690002, "low": 90.470001, "close": 91.949997, "volume": 578918}, "trend_line": 85.756, "activity_lines": {"activity_5": 91.611332, "activity_10": 90.970181, "activity_20": 89.424286, "activity_30": 87.936237}, "trend_signal": 1, "fair_value": 74.395256, "relative_strength": 2.270991, "rate_of_change": 0.7018291363003929, "market_dynamics": 1.530863, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.160004, "high": 92.209999, "low": 89.059998, "close": 90.089996, "volume": 655799}, "trend_line": 86.207333, "activity_lines": {"activity_5": 91.183998, "activity_10": 90.917453, "activity_20": 89.627237, "activity_30": 88.215849}, "trend_signal": 1, "fair_value": 74.579615, "relative_strength": 3.910796, "rate_of_change": 0.5262990344698976, "market_dynamics": 1.294105, "expectation": {"probability": 63.6334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.639999, "high": 92.860001, "low": 90.139999, "close": 92.690002, "volume": 618800}, "trend_line": 86.652667, "activity_lines": {"activity_5": 91.597999, "activity_10": 91.309454, "activity_20": 90.045904, "activity_30": 88.634086}, "trend_signal": 1, "fair_value": 74.779423, "relative_strength": 3.838073, "rate_of_change": 0.5165848246343363, "market_dynamics": 1.038985, "expectation": {"probability": 63.0837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.129997, "high": 93.25, "low": 91.769997, "close": 92.919998, "volume": 496793}, "trend_line": 87.087666, "activity_lines": {"activity_5": 92.006665, "activity_10": 91.675271, "activity_20": 90.445095, "activity_30": 89.03843}, "trend_signal": 1, "fair_value": 74.988333, "relative_strength": 3.484696, "rate_of_change": 0.5020030139407075, "market_dynamics": 0.836969, "expectation": {"probability": 63.382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.940002, "high": 93.019997, "low": 91.620003, "close": 91.68, "volume": 502455}, "trend_line": 87.355667, "activity_lines": {"activity_5": 92.018666, "activity_10": 91.74509, "activity_20": 90.687857, "activity_30": 89.334709}, "trend_signal": 1, "fair_value": 75.202564, "relative_strength": 1.68425, "rate_of_change": 0.3077370336231059, "market_dynamics": 0.459045, "expectation": {"probability": 63.7667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.160004, "high": 92.400002, "low": 90.779999, "close": 92.290001, "volume": 634811}, "trend_line": 87.723, "activity_lines": {"activity_5": 92.16, "activity_10": 91.907636, "activity_20": 90.958666, "activity_30": 89.653054}, "trend_signal": 1, "fair_value": 75.421731, "relative_strength": 2.20637, "rate_of_change": 0.42050277058728447, "market_dynamics": 0.380445, "expectation": {"probability": 63.129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.459999, "high": 92.75, "low": 92.199997, "close": 92.650002, "volume": 189414}, "trend_line": 88.073667, "activity_lines": {"activity_5": 92.398667, "activity_10": 92.088909, "activity_20": 91.226571, "activity_30": 89.970925}, "trend_signal": 1, "fair_value": 75.644872, "relative_strength": 2.654053, "rate_of_change": 0.39974351082384485, "market_dynamics": 0.063807, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.949997, "high": 93.529999, "low": 92.629997, "close": 92.949997, "volume": 510074}, "trend_line": 88.397, "activity_lines": {"activity_5": 92.566666, "activity_10": 92.271272, "activity_20": 91.490857, "activity_30": 90.285527}, "trend_signal": 1, "fair_value": 75.860256, "relative_strength": 2.45092, "rate_of_change": 0.36711654120181597, "market_dynamics": -0.115226, "expectation": {"probability": 65.4341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.760002, "high": 95.470001, "low": 93.730003, "close": 95.349998, "volume": 720493}, "trend_line": 88.834, "activity_lines": {"activity_5": 93.517332, "activity_10": 92.862908, "activity_20": 91.953904, "activity_30": 90.734107}, "trend_signal": 1, "fair_value": 76.086667, "relative_strength": 2.338754, "rate_of_change": 0.4943606683484706, "market_dynamics": 0.102669, "expectation": {"probability": 64.3603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.879997, "high": 96.300003, "low": 94.650002, "close": 95.980003, "volume": 755909}, "trend_line": 89.302333, "activity_lines": {"activity_5": 94.516, "activity_10": 93.529454, "activity_20": 92.438381, "activity_30": 91.19514}, "trend_signal": 1, "fair_value": 76.31891, "relative_strength": 3.088991, "rate_of_change": 0.5272001711056591, "market_dynamics": 0.364228, "expectation": {"probability": 64.6345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.93, "high": 95.169998, "low": 93.029999, "close": 94.580002, "volume": 659520}, "trend_line": 89.678667, "activity_lines": {"activity_5": 94.761334, "activity_10": 93.843091, "activity_20": 92.745381, "activity_30": 91.535634}, "trend_signal": 1, "fair_value": 76.532821, "relative_strength": 3.370317, "rate_of_change": 0.4214156420751067, "market_dynamics": 0.556401, "expectation": {"probability": 64.5427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.07, "high": 94.769997, "low": 93.18, "close": 94.190002, "volume": 861948}, "trend_line": 90.038667, "activity_lines": {"activity_5": 94.724001, "activity_10": 94.038001, "activity_20": 92.977857, "activity_30": 91.826688}, "trend_signal": 1, "fair_value": 76.737051, "relative_strength": 4.603457, "rate_of_change": 0.4014332639444779, "market_dynamics": 0.659318, "expectation": {"probability": 63.8712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.260002, "high": 95.599998, "low": 93.050003, "close": 94.599998, "volume": 826981}, "trend_line": 90.392, "activity_lines": {"activity_5": 94.720667, "activity_10": 94.232909, "activity_20": 93.222524, "activity_30": 92.120968}, "trend_signal": 1, "fair_value": 76.94718, "relative_strength": 4.421703, "rate_of_change": 0.39242362395257596, "market_dynamics": 0.527993, "expectation": {"probability": 64.0502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.839996, "high": 96.040001, "low": 93.68, "close": 94.389999, "volume": 702550}, "trend_line": 90.709333, "activity_lines": {"activity_5": 94.537333, "activity_10": 94.354909, "activity_20": 93.420286, "activity_30": 92.378903}, "trend_signal": 1, "fair_value": 77.157308, "relative_strength": 3.469032, "rate_of_change": 0.351063147181172, "market_dynamics": 0.321568, "expectation": {"probability": 64.3827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.510002, "high": 95.980003, "low": 93.849998, "close": 95.849998, "volume": 634719}, "trend_line": 91.058667, "activity_lines": {"activity_5": 94.904666, "activity_10": 94.715636, "activity_20": 93.731619, "activity_30": 92.710559}, "trend_signal": 1, "fair_value": 77.382628, "relative_strength": 3.742618, "rate_of_change": 0.38511362441613245, "market_dynamics": 0.365632, "expectation": {"probability": 64.3023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.370003, "high": 96.779999, "low": 94.940002, "close": 95.760002, "volume": 406442}, "trend_line": 91.434667, "activity_lines": {"activity_5": 95.250666, "activity_10": 94.984182, "activity_20": 94.009762, "activity_30": 93.013871}, "trend_signal": 1, "fair_value": 77.601859, "relative_strength": 3.586513, "rate_of_change": 0.41292060644815365, "market_dynamics": 0.427562, "expectation": {"probability": 64.352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.0, "high": 96.129997, "low": 93.669998, "close": 94.910004, "volume": 609991}, "trend_line": 91.735333, "activity_lines": {"activity_5": 95.234668, "activity_10": 95.035092, "activity_20": 94.178191, "activity_30": 93.238086}, "trend_signal": 1, "fair_value": 77.826026, "relative_strength": 9.773718, "rate_of_change": 0.32883151420018025, "market_dynamics": 0.314356, "expectation": {"probability": 64.4098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.470001, "high": 95.059998, "low": 92.400002, "close": 93.889999, "volume": 678571}, "trend_line": 91.975333, "activity_lines": {"activity_5": 94.830667, "activity_10": 94.859455, "activity_20": 94.224715, "activity_30": 93.377097}, "trend_signal": 1, "fair_value": 78.04859, "relative_strength": 8.99084, "rate_of_change": 0.26162220395494623, "market_dynamics": 0.012839, "expectation": {"probability": 63.6662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.230003, "high": 95.120003, "low": 91.209999, "close": 91.209999, "volume": 660574}, "trend_line": 92.107333, "activity_lines": {"activity_5": 93.580667, "activity_10": 94.179455, "activity_20": 94.004429, "activity_30": 93.32772}, "trend_signal": 1, "fair_value": 78.253718, "relative_strength": 10.643223, "rate_of_change": 0.14351674051562366, "market_dynamics": -0.436788, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.010002, "high": 93.019997, "low": 89.900002, "close": 90.190002, "volume": 632985}, "trend_line": 92.223333, "activity_lines": {"activity_5": 92.202668, "activity_10": 93.389273, "activity_20": 93.696334, "activity_30": 93.204022}, "trend_signal": 0, "fair_value": 78.441474, "relative_strength": 9.546854, "rate_of_change": 0.1259400269466055, "market_dynamics": -0.880226, "expectation": {"probability": 68.4355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.040001, "high": 92.889999, "low": 90.019997, "close": 92.519997, "volume": 492368}, "trend_line": 92.416333, "activity_lines": {"activity_5": 91.978666, "activity_10": 93.128, "activity_20": 93.611952, "activity_30": 93.223161}, "trend_signal": 0, "fair_value": 78.646154, "relative_strength": 7.939999, "rate_of_change": 0.20927458780957078, "market_dynamics": -1.148767, "expectation": {"probability": 65.5435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.830002, "high": 95.389999, "low": 91.769997, "close": 95.040001, "volume": 481060}, "trend_line": 92.632666, "activity_lines": {"activity_5": 92.810666, "activity_10": 93.362364, "activity_20": 93.764857, "activity_30": 93.39243}, "trend_signal": 1, "fair_value": 78.864423, "relative_strength": 7.681941, "rate_of_change": 0.23408524551607768, "market_dynamics": -1.115832, "expectation": {"probability": 63.9339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.529999, "high": 98.349998, "low": 94.370003, "close": 98.330002, "volume": 595026}, "trend_line": 92.945333, "activity_lines": {"activity_5": 94.730667, "activity_10": 94.179455, "activity_20": 94.207524, "activity_30": 93.76}, "trend_signal": 1, "fair_value": 79.103846, "relative_strength": 7.085998, "rate_of_change": 0.3375342775949088, "market_dynamics": -0.796073, "expectation": {"probability": 64.521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.809998, "high": 98.709999, "low": 97.599998, "close": 98.379997, "volume": 514488}, "trend_line": 93.256666, "activity_lines": {"activity_5": 96.371333, "activity_10": 94.937818, "activity_20": 94.628095, "activity_30": 94.110624}, "trend_signal": 1, "fair_value": 79.344167, "relative_strength": 9.326391, "rate_of_change": 0.33496356401239696, "market_dynamics": -0.464355, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.470001, "high": 98.879997, "low": 97.860001, "close": 98.589996, "volume": 342458}, "trend_line": 93.520333, "activity_lines": {"activity_5": 97.603998, "activity_10": 95.661817, "activity_20": 95.042666, "activity_30": 94.454709}, "trend_signal": 1, "fair_value": 79.586282, "relative_strength": 8.474736, "rate_of_change": 0.2827326038012104, "market_dynamics": -0.066037, "expectation": {"probability": 65.8102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.489998, "high": 101.760002, "low": 98.870003, "close": 101.220001, "volume": 649318}, "trend_line": 93.903666, "activity_lines": {"activity_5": 99.153332, "activity_10": 96.814181, "activity_20": 95.674809, "activity_30": 94.951462}, "trend_signal": 1, "fair_value": 79.841538, "relative_strength": 10.724266, "rate_of_change": 0.409892680771365, "market_dynamics": 0.427567, "expectation": {"probability": 64.6476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.18, "high": 103.160004, "low": 100.419998, "close": 102.040001, "volume": 394026}, "trend_line": 94.314666, "activity_lines": {"activity_5": 100.396, "activity_10": 98.016363, "activity_20": 96.342524, "activity_30": 95.476387}, "trend_signal": 1, "fair_value": 80.094679, "relative_strength": 13.000899, "rate_of_change": 0.4376825927115575, "market_dynamics": 0.636151, "expectation": {"probability": 64.6476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.260002, "high": 103.559998, "low": 101.019997, "close": 103.5, "volume": 606778}, "trend_line": 94.716, "activity_lines": {"activity_5": 101.658666, "activity_10": 99.354363, "activity_20": 97.104571, "activity_30": 96.068989}, "trend_signal": 1, "fair_value": 80.355321, "relative_strength": 9.894923, "rate_of_change": 0.4255266089793409, "market_dynamics": 0.965064, "expectation": {"probability": 64.6976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.120003, "high": 104.800003, "low": 103.559998, "close": 104.379997, "volume": 553217}, "trend_line": 95.089666, "activity_lines": {"activity_5": 102.869999, "activity_10": 100.677636, "activity_20": 97.90019, "activity_30": 96.692473}, "trend_signal": 1, "fair_value": 80.615705, "relative_strength": 9.466032, "rate_of_change": 0.3945120148654927, "market_dynamics": 1.193172, "expectation": {"probability": 64.7474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/986492f1-1a72-47a7-bc2f-ac517158cac5/", "share_image": "https://sharemaestro.com/terminal/986492f1-1a72-47a7-bc2f-ac517158cac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}