{"ticker": {"uuid": "98674f41-eba6-4b0b-9087-1651973befa4", "symbol": "DB58", "name": "Xtrackers - MSCI Indonesia Swap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB58 fell 21.98%, moving from 9.71 to 7.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.67 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.57"}, {"label": "12-Week Change", "value": "-21.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.67"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.768, "high": 7.803, "low": 7.573, "close": 7.573, "volume": 4053}, "trend_line": 10.449533, "activity_lines": {"activity_5": 8.015867, "activity_10": 8.504036, "activity_20": 9.149024, "activity_30": 9.72666}, "trend_signal": 0, "fair_value": 13.051154, "relative_strength": -43.669826, "rate_of_change": -1.3366600258707804, "market_dynamics": -1.425868, "expectation": {"probability": 48.4319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.752, "high": 15.752, "low": 15.594, "close": 15.594, "volume": 0}, "trend_line": 14.894867, "activity_lines": {"activity_5": 15.612133, "activity_10": 15.518255, "activity_20": 15.23979, "activity_30": 15.06086}, "trend_signal": 1, "fair_value": 15.073877, "relative_strength": 1.072652, "rate_of_change": 0.0317928657856792, "market_dynamics": 0.951152, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.64, "high": 15.674, "low": 15.192, "close": 15.192, "volume": 0}, "trend_line": 14.9042, "activity_lines": {"activity_5": 15.501467, "activity_10": 15.476073, "activity_20": 15.253876, "activity_30": 15.08003}, "trend_signal": 1, "fair_value": 15.075667, "relative_strength": -2.28073, "rate_of_change": 0.06265916976633502, "market_dynamics": 0.850451, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.19, "high": 15.19, "low": 15.136, "close": 15.16, "volume": 0}, "trend_line": 14.903867, "activity_lines": {"activity_5": 15.375067, "activity_10": 15.4244, "activity_20": 15.26319, "activity_30": 15.096533}, "trend_signal": 1, "fair_value": 15.076925, "relative_strength": 1.594869, "rate_of_change": -0.002234269534758475, "market_dynamics": 0.655325, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.224, "high": 15.33, "low": 15.194, "close": 15.256, "volume": 0}, "trend_line": 14.900733, "activity_lines": {"activity_5": 15.293733, "activity_10": 15.393527, "activity_20": 15.279438, "activity_30": 15.119252}, "trend_signal": 1, "fair_value": 15.079559, "relative_strength": -0.948088, "rate_of_change": -0.02102809962004696, "market_dynamics": 0.438782, "expectation": {"probability": 29.8289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.274, "high": 15.282, "low": 15.026, "close": 15.026, "volume": 0}, "trend_line": 14.920667, "activity_lines": {"activity_5": 15.174133, "activity_10": 15.318473, "activity_20": 15.2722, "activity_30": 15.127333}, "trend_signal": 1, "fair_value": 15.078783, "relative_strength": -1.176955, "rate_of_change": 0.1337786537078359, "market_dynamics": 0.083688, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.99, "high": 15.25, "low": 14.91, "close": 15.082, "volume": 0}, "trend_line": 14.936667, "activity_lines": {"activity_5": 15.1196, "activity_10": 15.264655, "activity_20": 15.269067, "activity_30": 15.137742}, "trend_signal": 1, "fair_value": 15.078829, "relative_strength": -2.214189, "rate_of_change": 0.1072338120004958, "market_dynamics": -0.141876, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.072, "high": 15.122, "low": 14.97, "close": 15.122, "volume": 0}, "trend_line": 14.9606, "activity_lines": {"activity_5": 15.112533, "activity_10": 15.226182, "activity_20": 15.267981, "activity_30": 15.149699}, "trend_signal": 1, "fair_value": 15.079437, "relative_strength": -3.427352, "rate_of_change": 0.16022985583061827, "market_dynamics": -0.354638, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.25, "high": 15.324, "low": 15.25, "close": 15.29, "volume": 0}, "trend_line": 14.991333, "activity_lines": {"activity_5": 15.166133, "activity_10": 15.218145, "activity_20": 15.280171, "activity_30": 15.170951}, "trend_signal": 1, "fair_value": 15.082361, "relative_strength": -2.34982, "rate_of_change": 0.20542625295776692, "market_dynamics": -0.463762, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.198, "high": 15.344, "low": 15.122, "close": 15.122, "volume": 0}, "trend_line": 15.025933, "activity_lines": {"activity_5": 15.155067, "activity_10": 15.180764, "activity_20": 15.271867, "activity_30": 15.179381}, "trend_signal": 1, "fair_value": 15.082904, "relative_strength": -2.852805, "rate_of_change": 0.23080002291991697, "market_dynamics": -0.515851, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.214, "high": 15.214, "low": 15.014, "close": 15.014, "volume": 0}, "trend_line": 15.058667, "activity_lines": {"activity_5": 15.116933, "activity_10": 15.136655, "activity_20": 15.249171, "activity_30": 15.178611}, "trend_signal": 1, "fair_value": 15.081973, "relative_strength": -1.80949, "rate_of_change": 0.2178500330062672, "market_dynamics": -0.58405, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.196, "high": 15.196, "low": 15.066, "close": 15.066, "volume": 0}, "trend_line": 15.073733, "activity_lines": {"activity_5": 15.096933, "activity_10": 15.114873, "activity_20": 15.229152, "activity_30": 15.179084}, "trend_signal": 1, "fair_value": 15.08176, "relative_strength": -0.393234, "rate_of_change": 0.10004869620930533, "market_dynamics": -0.559255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.91, "high": 15.336, "low": 14.91, "close": 15.218, "volume": 0}, "trend_line": 15.086667, "activity_lines": {"activity_5": 15.128667, "activity_10": 15.130327, "activity_20": 15.22339, "activity_30": 15.188391}, "trend_signal": 1, "fair_value": 15.083553, "relative_strength": 1.365637, "rate_of_change": 0.08580488987034304, "market_dynamics": -0.582092, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.24, "high": 15.412, "low": 15.208, "close": 15.412, "volume": 0}, "trend_line": 15.110533, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.180582, "activity_20": 15.235019, "activity_30": 15.209381}, "trend_signal": 1, "fair_value": 15.087818, "relative_strength": 0.605118, "rate_of_change": 0.1581926611093089, "market_dynamics": -0.502116, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.438, "high": 15.534, "low": 15.156, "close": 15.156, "volume": 0}, "trend_line": 15.118267, "activity_lines": {"activity_5": 15.2152, "activity_10": 15.179709, "activity_20": 15.221943, "activity_30": 15.212314}, "trend_signal": 1, "fair_value": 15.088692, "relative_strength": 0.031777, "rate_of_change": 0.05118284047292866, "market_dynamics": -0.462177, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.186, "high": 15.186, "low": 15.13, "close": 15.14, "volume": 0}, "trend_line": 15.130667, "activity_lines": {"activity_5": 15.204133, "activity_10": 15.177745, "activity_20": 15.2072, "activity_30": 15.213716}, "trend_signal": 1, "fair_value": 15.089342, "relative_strength": -0.98544, "rate_of_change": 0.08201998284592606, "market_dynamics": -0.487248, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.098, "high": 15.424, "low": 15.098, "close": 15.378, "volume": 0}, "trend_line": 15.152867, "activity_lines": {"activity_5": 15.264, "activity_10": 15.216982, "activity_20": 15.217476, "activity_30": 15.229673}, "trend_signal": 1, "fair_value": 15.09295, "relative_strength": 1.792509, "rate_of_change": 0.14672188608737324, "market_dynamics": -0.257737, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.36, "high": 15.36, "low": 15.026, "close": 15.062, "volume": 0}, "trend_line": 15.169933, "activity_lines": {"activity_5": 15.197733, "activity_10": 15.193382, "activity_20": 15.198362, "activity_30": 15.223811}, "trend_signal": 1, "fair_value": 15.092568, "relative_strength": -0.090316, "rate_of_change": 0.11262555132305854, "market_dynamics": -0.245137, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.112, "high": 15.112, "low": 14.98, "close": 14.98, "volume": 0}, "trend_line": 15.191067, "activity_lines": {"activity_5": 15.114533, "activity_10": 15.155964, "activity_20": 15.171695, "activity_30": 15.211557}, "trend_signal": 0, "fair_value": 15.091195, "relative_strength": 1.326701, "rate_of_change": 0.139315051688099, "market_dynamics": -0.273806, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.792, "high": 14.814, "low": 14.79, "close": 14.814, "volume": 0}, "trend_line": 15.209533, "activity_lines": {"activity_5": 15.0048, "activity_10": 15.094, "activity_20": 15.13101, "activity_30": 15.18723}, "trend_signal": 0, "fair_value": 15.087855, "relative_strength": -0.29459, "rate_of_change": 0.1215582815874625, "market_dynamics": -0.415957, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.622, "high": 14.622, "low": 14.122, "close": 14.122, "volume": 0}, "trend_line": 15.195733, "activity_lines": {"activity_5": 14.6872, "activity_10": 14.911818, "activity_20": 15.029267, "activity_30": 15.117067}, "trend_signal": 0, "fair_value": 15.076357, "relative_strength": -0.959562, "rate_of_change": -0.09073256884349974, "market_dynamics": -0.941276, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.178, "high": 14.178, "low": 13.842, "close": 13.842, "volume": 0}, "trend_line": 15.156467, "activity_lines": {"activity_5": 14.344133, "activity_10": 14.694945, "activity_20": 14.908476, "activity_30": 15.029729}, "trend_signal": 0, "fair_value": 15.061835, "relative_strength": -2.1166, "rate_of_change": -0.258401486785806, "market_dynamics": -1.263032, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.758, "high": 14.33, "low": 13.758, "close": 14.33, "volume": 0}, "trend_line": 15.134467, "activity_lines": {"activity_5": 14.266133, "activity_10": 14.589055, "activity_20": 14.842505, "activity_30": 14.976409}, "trend_signal": 0, "fair_value": 15.053326, "relative_strength": -3.681607, "rate_of_change": -0.14515256094971518, "market_dynamics": -1.402728, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.512, "high": 14.512, "low": 14.106, "close": 14.106, "volume": 0}, "trend_line": 15.0932, "activity_lines": {"activity_5": 14.162267, "activity_10": 14.458582, "activity_20": 14.759305, "activity_30": 14.910056}, "trend_signal": 0, "fair_value": 15.042437, "relative_strength": -5.535495, "rate_of_change": -0.2726690011613972, "market_dynamics": -1.449809, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.09, "high": 14.338, "low": 14.09, "close": 14.274, "volume": 0}, "trend_line": 15.0648, "activity_lines": {"activity_5": 14.172667, "activity_10": 14.3824, "activity_20": 14.697124, "activity_30": 14.857204}, "trend_signal": 0, "fair_value": 15.033705, "relative_strength": -6.368525, "rate_of_change": -0.18816420639757994, "market_dynamics": -1.306012, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.28, "high": 14.28, "low": 14.016, "close": 14.236, "volume": 0}, "trend_line": 15.0182, "activity_lines": {"activity_5": 14.2064, "activity_10": 14.315345, "activity_20": 14.636, "activity_30": 14.803733}, "trend_signal": 0, "fair_value": 15.024742, "relative_strength": -5.923423, "rate_of_change": -0.3093303595135664, "market_dynamics": -1.159611, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.272, "high": 14.58, "low": 14.256, "close": 14.58, "volume": 0}, "trend_line": 14.986667, "activity_lines": {"activity_5": 14.3472, "activity_10": 14.327273, "activity_20": 14.6114, "activity_30": 14.775462}, "trend_signal": 0, "fair_value": 15.0198, "relative_strength": -5.328628, "rate_of_change": -0.20996524217282755, "market_dynamics": -0.961798, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.572, "high": 14.686, "low": 14.572, "close": 14.664, "volume": 0}, "trend_line": 14.9716, "activity_lines": {"activity_5": 14.4668, "activity_10": 14.368982, "activity_20": 14.59719, "activity_30": 14.754645}, "trend_signal": 0, "fair_value": 15.01589, "relative_strength": -4.872821, "rate_of_change": -0.10053602979234917, "market_dynamics": -0.703025, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.452, "high": 14.676, "low": 14.344, "close": 14.676, "volume": 0}, "trend_line": 14.948933, "activity_lines": {"activity_5": 14.568133, "activity_10": 14.420109, "activity_20": 14.586305, "activity_30": 14.735574}, "trend_signal": 0, "fair_value": 15.012196, "relative_strength": -6.032995, "rate_of_change": -0.15139998396965063, "market_dynamics": -0.453774, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.528, "high": 14.7, "low": 14.528, "close": 14.7, "volume": 0}, "trend_line": 14.9112, "activity_lines": {"activity_5": 14.639467, "activity_10": 14.481127, "activity_20": 14.580629, "activity_30": 14.719514}, "trend_signal": 0, "fair_value": 15.008839, "relative_strength": -6.774774, "rate_of_change": -0.2524126638336069, "market_dynamics": -0.162326, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.65, "high": 14.742, "low": 14.65, "close": 14.742, "volume": 0}, "trend_line": 14.878533, "activity_lines": {"activity_5": 14.6964, "activity_10": 14.551855, "activity_20": 14.580962, "activity_30": 14.708598}, "trend_signal": 0, "fair_value": 15.006, "relative_strength": -7.134412, "rate_of_change": -0.21907693545791088, "market_dynamics": 0.010966, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.91, "high": 15.14, "low": 14.768, "close": 15.14, "volume": 0}, "trend_line": 14.8634, "activity_lines": {"activity_5": 14.852267, "activity_10": 14.683673, "activity_20": 14.620495, "activity_30": 14.725467}, "trend_signal": 0, "fair_value": 15.007411, "relative_strength": -4.535018, "rate_of_change": -0.1017102963040693, "market_dynamics": 0.333209, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.97, "high": 15.162, "low": 14.864, "close": 15.162, "volume": 0}, "trend_line": 14.8624, "activity_lines": {"activity_5": 14.978133, "activity_10": 14.795891, "activity_20": 14.661771, "activity_30": 14.744731}, "trend_signal": 0, "fair_value": 15.009021, "relative_strength": -3.589836, "rate_of_change": -0.006727935734766084, "market_dynamics": 0.591729, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.062, "high": 15.108, "low": 14.952, "close": 14.952, "volume": 0}, "trend_line": 14.855467, "activity_lines": {"activity_5": 15.0008, "activity_10": 14.8548, "activity_20": 14.683314, "activity_30": 14.750512}, "trend_signal": 0, "fair_value": 15.008433, "relative_strength": -3.399142, "rate_of_change": -0.04664791689093485, "market_dynamics": 0.758404, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.868, "high": 14.868, "low": 14.448, "close": 14.448, "volume": 0}, "trend_line": 14.828533, "activity_lines": {"activity_5": 14.837067, "activity_10": 14.806691, "activity_20": 14.659048, "activity_30": 14.724224}, "trend_signal": 0, "fair_value": 15.002714, "relative_strength": -9.577745, "rate_of_change": -0.181306989541296, "market_dynamics": 0.845428, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.554, "high": 15.004, "low": 14.554, "close": 15.004, "volume": 0}, "trend_line": 14.8278, "activity_lines": {"activity_5": 14.875467, "activity_10": 14.856509, "activity_20": 14.691105, "activity_30": 14.735544}, "trend_signal": 0, "fair_value": 15.002727, "relative_strength": -5.699115, "rate_of_change": -0.004943172733272515, "market_dynamics": 0.829842, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.024, "high": 15.288, "low": 15.024, "close": 15.288, "volume": 0}, "trend_line": 14.834667, "activity_lines": {"activity_5": 14.991067, "activity_10": 14.944, "activity_20": 14.750857, "activity_30": 14.765234}, "trend_signal": 0, "fair_value": 15.00558, "relative_strength": -1.662469, "rate_of_change": 0.04631165783190854, "market_dynamics": 0.836642, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.544, "high": 15.648, "low": 15.274, "close": 15.648, "volume": 0}, "trend_line": 14.8522, "activity_lines": {"activity_5": 15.2168, "activity_10": 15.084073, "activity_20": 14.845324, "activity_30": 14.817708}, "trend_signal": 0, "fair_value": 15.011941, "relative_strength": -0.910133, "rate_of_change": 0.11818937358014335, "market_dynamics": 0.906225, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.628, "high": 15.662, "low": 15.55, "close": 15.622, "volume": 0}, "trend_line": 14.863267, "activity_lines": {"activity_5": 15.401467, "activity_10": 15.201527, "activity_20": 14.934524, "activity_30": 14.867372}, "trend_signal": 1, "fair_value": 15.017922, "relative_strength": -0.582983, "rate_of_change": 0.07451421338253326, "market_dynamics": 1.051231, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.346, "high": 15.376, "low": 15.242, "close": 15.242, "volume": 0}, "trend_line": 14.867267, "activity_lines": {"activity_5": 15.4148, "activity_10": 15.232691, "activity_20": 14.984476, "activity_30": 14.891806}, "trend_signal": 1, "fair_value": 15.020097, "relative_strength": -2.982664, "rate_of_change": 0.026911983751617723, "market_dynamics": 1.054896, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.01, "high": 15.482, "low": 14.972, "close": 15.482, "volume": 0}, "trend_line": 14.882867, "activity_lines": {"activity_5": 15.4552, "activity_10": 15.297636, "activity_20": 15.055248, "activity_30": 14.931467}, "trend_signal": 1, "fair_value": 15.024538, "relative_strength": -1.624323, "rate_of_change": 0.10492849829090425, "market_dynamics": 1.046481, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.558, "high": 15.664, "low": 15.456, "close": 15.53, "volume": 0}, "trend_line": 14.898333, "activity_lines": {"activity_5": 15.479733, "activity_10": 15.357855, "activity_20": 15.124114, "activity_30": 14.973217}, "trend_signal": 1, "fair_value": 15.029352, "relative_strength": -2.229255, "rate_of_change": 0.10391814964146344, "market_dynamics": 1.01156, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.43, "high": 15.616, "low": 15.43, "close": 15.462, "volume": 0}, "trend_line": 14.906467, "activity_lines": {"activity_5": 15.465467, "activity_10": 15.398618, "activity_20": 15.178467, "activity_30": 15.009583}, "trend_signal": 1, "fair_value": 15.033434, "relative_strength": -4.988852, "rate_of_change": 0.054596712263043704, "market_dynamics": 0.936547, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.654, "high": 15.654, "low": 15.382, "close": 15.388, "volume": 0}, "trend_line": 14.905667, "activity_lines": {"activity_5": 15.438933, "activity_10": 15.420473, "activity_20": 15.220381, "activity_30": 15.040649}, "trend_signal": 1, "fair_value": 15.036748, "relative_strength": -6.289681, "rate_of_change": -0.005366798182291699, "market_dynamics": 0.863998, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.978, "high": 14.978, "low": 14.722, "close": 14.854, "volume": 0}, "trend_line": 14.8956, "activity_lines": {"activity_5": 15.25, "activity_10": 15.337309, "activity_20": 15.205333, "activity_30": 15.037316}, "trend_signal": 1, "fair_value": 15.035056, "relative_strength": -10.127599, "rate_of_change": -0.0675380712583971, "market_dynamics": 0.559863, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.874, "high": 14.874, "low": 14.734, "close": 14.734, "volume": 0}, "trend_line": 14.882067, "activity_lines": {"activity_5": 15.046933, "activity_10": 15.224945, "activity_20": 15.176095, "activity_30": 15.02689}, "trend_signal": 1, "fair_value": 15.032294, "relative_strength": -10.347849, "rate_of_change": -0.09085233223234165, "market_dynamics": 0.154474, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.804, "high": 14.804, "low": 14.206, "close": 14.218, "volume": 0}, "trend_line": 14.8434, "activity_lines": {"activity_5": 14.721733, "activity_10": 15.023673, "activity_20": 15.095343, "activity_30": 14.984047}, "trend_signal": 0, "fair_value": 15.024891, "relative_strength": -12.823736, "rate_of_change": -0.259822778650294, "market_dynamics": -0.33316, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.084, "high": 14.318, "low": 13.87, "close": 13.87, "volume": 0}, "trend_line": 14.803667, "activity_lines": {"activity_5": 14.368, "activity_10": 14.778582, "activity_20": 14.983171, "activity_30": 14.921247}, "trend_signal": 0, "fair_value": 15.014486, "relative_strength": -14.912666, "rate_of_change": -0.2676812590107389, "market_dynamics": -0.794789, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.924, "high": 14.298, "low": 13.924, "close": 14.128, "volume": 0}, "trend_line": 14.775267, "activity_lines": {"activity_5": 14.2064, "activity_10": 14.612727, "activity_20": 14.899352, "activity_30": 14.877656}, "trend_signal": 0, "fair_value": 15.006571, "relative_strength": -14.038789, "rate_of_change": -0.1918443585633297, "market_dynamics": -0.969933, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.174, "high": 14.174, "low": 13.73, "close": 13.73, "volume": 0}, "trend_line": 14.739133, "activity_lines": {"activity_5": 13.996133, "activity_10": 14.401673, "activity_20": 14.780238, "activity_30": 14.810219}, "trend_signal": 0, "fair_value": 14.995274, "relative_strength": -18.27156, "rate_of_change": -0.24455734031742898, "market_dynamics": -1.096721, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.778, "high": 14.246, "low": 13.72, "close": 14.246, "volume": 0}, "trend_line": 14.743267, "activity_lines": {"activity_5": 14.0328, "activity_10": 14.311927, "activity_20": 14.714886, "activity_30": 14.778404}, "trend_signal": 0, "fair_value": 14.988702, "relative_strength": -16.271483, "rate_of_change": 0.028047782729138476, "market_dynamics": -1.030294, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.13, "high": 14.13, "low": 13.714, "close": 13.714, "volume": 0}, "trend_line": 14.739, "activity_lines": {"activity_5": 13.924667, "activity_10": 14.147927, "activity_20": 14.601229, "activity_30": 14.712}, "trend_signal": 0, "fair_value": 14.977617, "relative_strength": -18.821984, "rate_of_change": -0.028942024857846558, "market_dynamics": -1.013549, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.68, "high": 13.68, "low": 13.078, "close": 13.078, "volume": 89}, "trend_line": 14.697267, "activity_lines": {"activity_5": 13.638133, "activity_10": 13.901309, "activity_20": 14.43379, "activity_30": 14.604839}, "trend_signal": 0, "fair_value": 14.961241, "relative_strength": -20.859381, "rate_of_change": -0.28314675351109764, "market_dynamics": -1.083011, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.35, "high": 13.422, "low": 13.288, "close": 13.312, "volume": 0}, "trend_line": 14.6708, "activity_lines": {"activity_5": 13.4824, "activity_10": 13.740582, "activity_20": 14.298562, "activity_30": 14.515467}, "trend_signal": 0, "fair_value": 14.947145, "relative_strength": -18.335846, "rate_of_change": -0.18008109943161704, "market_dynamics": -1.103128, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.464, "high": 13.484, "low": 12.756, "close": 12.756, "volume": 0}, "trend_line": 14.6202, "activity_lines": {"activity_5": 13.195733, "activity_10": 13.516509, "activity_20": 14.11819, "activity_30": 14.391931}, "trend_signal": 0, "fair_value": 14.928576, "relative_strength": -18.588036, "rate_of_change": -0.3449028001199615, "market_dynamics": -1.271553, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.752, "high": 13.19, "low": 12.646, "close": 13.19, "volume": 0}, "trend_line": 14.585333, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.409491, "activity_20": 13.98721, "activity_30": 14.29966}, "trend_signal": 0, "fair_value": 14.913966, "relative_strength": -16.692261, "rate_of_change": -0.23848510964282432, "market_dynamics": -1.298081, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.254, "high": 13.61, "low": 13.046, "close": 13.544, "volume": 0}, "trend_line": 14.5508, "activity_lines": {"activity_5": 13.23, "activity_10": 13.394909, "activity_20": 13.898581, "activity_30": 14.232477}, "trend_signal": 0, "fair_value": 14.90255, "relative_strength": -14.475753, "rate_of_change": -0.2367652490347646, "market_dynamics": -1.204779, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.576, "high": 13.79, "low": 13.576, "close": 13.774, "volume": 0}, "trend_line": 14.521133, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.4344, "activity_20": 13.840162, "activity_30": 14.182361}, "trend_signal": 0, "fair_value": 14.893223, "relative_strength": -14.934519, "rate_of_change": -0.2038856970063494, "market_dynamics": -0.994816, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.754, "high": 14.144, "low": 13.742, "close": 14.144, "volume": 0}, "trend_line": 14.5034, "activity_lines": {"activity_5": 13.7056, "activity_10": 13.542909, "activity_20": 13.825905, "activity_30": 14.15803}, "trend_signal": 0, "fair_value": 14.887082, "relative_strength": -12.227315, "rate_of_change": -0.12211857022452416, "market_dynamics": -0.580835, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.924, "high": 14.066, "low": 13.772, "close": 13.982, "volume": 0}, "trend_line": 14.479467, "activity_lines": {"activity_5": 13.8724, "activity_10": 13.621673, "activity_20": 13.803257, "activity_30": 14.124391}, "trend_signal": 0, "fair_value": 14.879724, "relative_strength": -12.067077, "rate_of_change": -0.16501647889460086, "market_dynamics": -0.219769, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.004, "high": 14.074, "low": 13.89, "close": 13.996, "volume": 0}, "trend_line": 14.4546, "activity_lines": {"activity_5": 13.962133, "activity_10": 13.6984, "activity_20": 13.787943, "activity_30": 14.0932}, "trend_signal": 0, "fair_value": 14.872597, "relative_strength": -11.606514, "rate_of_change": -0.1717397470500842, "market_dynamics": 0.077273, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.962, "high": 14.21, "low": 13.796, "close": 13.898, "volume": 0}, "trend_line": 14.4132, "activity_lines": {"activity_5": 13.965467, "activity_10": 13.761855, "activity_20": 13.770371, "activity_30": 14.05729}, "trend_signal": 0, "fair_value": 14.8648, "relative_strength": -8.305649, "rate_of_change": -0.28641401353202056, "market_dynamics": 0.277498, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.432, "high": 14.15, "low": 13.15, "close": 14.07, "volume": 468}, "trend_line": 14.3768, "activity_lines": {"activity_5": 14.002533, "activity_10": 13.853236, "activity_20": 13.776952, "activity_30": 14.035148}, "trend_signal": 0, "fair_value": 14.858492, "relative_strength": -7.728281, "rate_of_change": -0.25254627702384225, "market_dynamics": 0.401906, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.05, "high": 14.54, "low": 14.05, "close": 14.532, "volume": 0}, "trend_line": 14.3628, "activity_lines": {"activity_5": 14.173867, "activity_10": 14.010582, "activity_20": 13.834162, "activity_30": 14.045161}, "trend_signal": 0, "fair_value": 14.855921, "relative_strength": -6.078175, "rate_of_change": -0.09737911078960093, "market_dynamics": 0.53756, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.574, "high": 14.898, "low": 14.466, "close": 14.744, "volume": 0}, "trend_line": 14.372667, "activity_lines": {"activity_5": 14.39, "activity_10": 14.184291, "activity_20": 13.915638, "activity_30": 14.069755}, "trend_signal": 0, "fair_value": 14.855047, "relative_strength": -5.931085, "rate_of_change": 0.06869830395187462, "market_dynamics": 0.632126, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.92, "high": 14.956, "low": 14.672, "close": 14.852, "volume": 0}, "trend_line": 14.3676, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.341491, "activity_20": 14.007924, "activity_30": 14.10068}, "trend_signal": 0, "fair_value": 14.855023, "relative_strength": -5.891157, "rate_of_change": -0.03525441729082276, "market_dynamics": 0.754389, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.972, "high": 15.084, "low": 14.766, "close": 14.996, "volume": 0}, "trend_line": 14.357867, "activity_lines": {"activity_5": 14.7836, "activity_10": 14.494655, "activity_20": 14.113362, "activity_30": 14.141222}, "trend_signal": 0, "fair_value": 14.856108, "relative_strength": -0.750384, "rate_of_change": -0.06774269885018293, "market_dynamics": 0.850032, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.006, "high": 15.276, "low": 15.006, "close": 15.248, "volume": 0}, "trend_line": 14.344533, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.667236, "activity_20": 14.239095, "activity_30": 14.198649}, "trend_signal": 0, "fair_value": 14.859099, "relative_strength": 0.559188, "rate_of_change": -0.0928689477343703, "market_dynamics": 0.927232, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.218, "high": 15.868, "low": 15.218, "close": 15.638, "volume": 0}, "trend_line": 14.345067, "activity_lines": {"activity_5": 15.2412, "activity_10": 14.883927, "activity_20": 14.39541, "activity_30": 14.282099}, "trend_signal": 0, "fair_value": 14.865, "relative_strength": 3.024765, "rate_of_change": 0.003722672602865736, "market_dynamics": 1.011995, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.73, "high": 15.996, "low": 15.504, "close": 15.51, "volume": 0}, "trend_line": 14.354, "activity_lines": {"activity_5": 15.379333, "activity_10": 15.050182, "activity_20": 14.532343, "activity_30": 14.357256}, "trend_signal": 1, "fair_value": 14.86985, "relative_strength": 1.508358, "rate_of_change": 0.0622722779893532, "market_dynamics": 1.067851, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.232, "high": 15.426, "low": 14.754, "close": 14.772, "volume": 0}, "trend_line": 14.330333, "activity_lines": {"activity_5": 15.2204, "activity_10": 15.054473, "activity_20": 14.590514, "activity_30": 14.384224}, "trend_signal": 1, "fair_value": 14.869119, "relative_strength": -1.968535, "rate_of_change": -0.16488086944405506, "market_dynamics": 0.969928, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.742, "high": 14.918, "low": 14.554, "close": 14.918, "volume": 0}, "trend_line": 14.309933, "activity_lines": {"activity_5": 15.115467, "activity_10": 15.0712, "activity_20": 14.660086, "activity_30": 14.422138}, "trend_signal": 1, "fair_value": 14.869481, "relative_strength": -0.886682, "rate_of_change": -0.14235538001803877, "market_dynamics": 0.860272, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.972, "high": 15.67, "low": 14.934, "close": 15.612, "volume": 0}, "trend_line": 14.314933, "activity_lines": {"activity_5": 15.247067, "activity_10": 15.195564, "activity_20": 14.790019, "activity_30": 14.506142}, "trend_signal": 1, "fair_value": 14.874941, "relative_strength": 3.52923, "rate_of_change": 0.03494076457241821, "market_dynamics": 0.801341, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.618, "high": 15.618, "low": 15.214, "close": 15.268, "volume": 1091}, "trend_line": 14.310933, "activity_lines": {"activity_5": 15.239733, "activity_10": 15.229345, "activity_20": 14.875124, "activity_30": 14.56763}, "trend_signal": 1, "fair_value": 14.87781, "relative_strength": 2.652097, "rate_of_change": -0.027942848213118147, "market_dynamics": 0.718263, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.556, "close": 14.6, "volume": 0}, "trend_line": 14.302467, "activity_lines": {"activity_5": 15.0344, "activity_10": 15.128291, "activity_20": 14.887295, "activity_30": 14.58628}, "trend_signal": 1, "fair_value": 14.875797, "relative_strength": -0.154951, "rate_of_change": -0.059157568552660446, "market_dynamics": 0.541656, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.532, "high": 14.644, "low": 14.234, "close": 14.274, "volume": 0}, "trend_line": 14.287133, "activity_lines": {"activity_5": 14.781067, "activity_10": 14.970582, "activity_20": 14.859638, "activity_30": 14.584443}, "trend_signal": 1, "fair_value": 14.871468, "relative_strength": -2.804689, "rate_of_change": -0.10721227323929007, "market_dynamics": 0.27223, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.22, "high": 14.348, "low": 14.054, "close": 14.074, "volume": 0}, "trend_line": 14.282333, "activity_lines": {"activity_5": 14.494267, "activity_10": 14.787018, "activity_20": 14.807771, "activity_30": 14.570692}, "trend_signal": 1, "fair_value": 14.865771, "relative_strength": -4.141492, "rate_of_change": -0.03359666351535502, "market_dynamics": -0.118452, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.024, "high": 14.208, "low": 13.95, "close": 14.166, "volume": 0}, "trend_line": 14.2922, "activity_lines": {"activity_5": 14.2944, "activity_10": 14.636945, "activity_20": 14.762143, "activity_30": 14.563187}, "trend_signal": 1, "fair_value": 14.860809, "relative_strength": -2.715395, "rate_of_change": 0.0690853518119193, "market_dynamics": -0.498783, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.556, "high": 14.556, "low": 13.854, "close": 13.962, "volume": 0}, "trend_line": 14.286667, "activity_lines": {"activity_5": 14.122933, "activity_10": 14.469455, "activity_20": 14.695219, "activity_30": 14.541884}, "trend_signal": 0, "fair_value": 14.854479, "relative_strength": -4.093866, "rate_of_change": -0.03871342410545464, "market_dynamics": -0.692683, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.838, "high": 14.462, "low": 13.742, "close": 14.24, "volume": 0}, "trend_line": 14.303667, "activity_lines": {"activity_5": 14.1312, "activity_10": 14.382982, "activity_20": 14.655638, "activity_30": 14.538873}, "trend_signal": 0, "fair_value": 14.850182, "relative_strength": -3.196841, "rate_of_change": 0.11899206441923255, "market_dynamics": -0.751032, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.456, "high": 14.576, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": 14.293667, "activity_lines": {"activity_5": 14.065467, "activity_10": 14.266145, "activity_20": 14.586829, "activity_30": 14.515798}, "trend_signal": 0, "fair_value": 14.843903, "relative_strength": -6.630309, "rate_of_change": -0.06991214211014254, "market_dynamics": -0.777928, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.966, "high": 13.992, "low": 13.158, "close": 13.356, "volume": 0}, "trend_line": 14.281733, "activity_lines": {"activity_5": 13.824933, "activity_10": 14.057055, "activity_20": 14.462067, "activity_30": 14.455303}, "trend_signal": 0, "fair_value": 14.833641, "relative_strength": -8.874795, "rate_of_change": -0.08349152110511678, "market_dynamics": -0.858386, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.614, "high": 13.614, "low": 13.434, "close": 13.448, "volume": 0}, "trend_line": 14.294067, "activity_lines": {"activity_5": 13.662933, "activity_10": 13.893091, "activity_20": 14.348648, "activity_30": 14.401514}, "trend_signal": 0, "fair_value": 14.824151, "relative_strength": -9.030039, "rate_of_change": 0.08636206824480584, "market_dynamics": -0.924735, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.454, "high": 13.828, "low": 13.43, "close": 13.828, "volume": 0}, "trend_line": 14.311267, "activity_lines": {"activity_5": 13.675467, "activity_10": 13.837564, "activity_20": 14.274381, "activity_30": 14.371445}, "trend_signal": 0, "fair_value": 14.817374, "relative_strength": -6.705469, "rate_of_change": 0.12032964446018596, "market_dynamics": -0.974257, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.51, "high": 13.58, "low": 13.328, "close": 13.508, "volume": 0}, "trend_line": 14.336333, "activity_lines": {"activity_5": 13.590267, "activity_10": 13.750036, "activity_20": 14.17299, "activity_30": 14.319622}, "trend_signal": 0, "fair_value": 14.808527, "relative_strength": -8.550852, "rate_of_change": 0.17514871324809272, "market_dynamics": -1.004954, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.428, "high": 13.604, "low": 13.16, "close": 13.596, "volume": 0}, "trend_line": 14.349867, "activity_lines": {"activity_5": 13.5832, "activity_10": 13.698364, "activity_20": 14.085867, "activity_30": 14.271858}, "trend_signal": 0, "fair_value": 14.800389, "relative_strength": -10.724526, "rate_of_change": 0.09440349913747076, "market_dynamics": -0.956202, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.588, "high": 13.736, "low": 13.482, "close": 13.512, "volume": 0}, "trend_line": 14.3488, "activity_lines": {"activity_5": 13.571467, "activity_10": 13.643745, "activity_20": 13.996724, "activity_30": 14.217802}, "trend_signal": 0, "fair_value": 14.7918, "relative_strength": -12.490523, "rate_of_change": -0.007435608985080078, "market_dynamics": -0.962236, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.316, "high": 13.52, "low": 13.244, "close": 13.47, "volume": 0}, "trend_line": 14.338667, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.591709, "activity_20": 13.910648, "activity_30": 14.161105}, "trend_signal": 0, "fair_value": 14.783046, "relative_strength": -12.830027, "rate_of_change": -0.0706191458519284, "market_dynamics": -1.030198, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.25, "high": 13.442, "low": 12.74, "close": 12.834, "volume": 0}, "trend_line": 14.295, "activity_lines": {"activity_5": 13.285733, "activity_10": 13.436691, "activity_20": 13.772467, "activity_30": 14.06403}, "trend_signal": 0, "fair_value": 14.770224, "relative_strength": -16.770856, "rate_of_change": -0.3045401640194255, "market_dynamics": -1.175637, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.736, "high": 12.762, "low": 12.508, "close": 12.612, "volume": 0}, "trend_line": 14.249333, "activity_lines": {"activity_5": 13.0284, "activity_10": 13.261818, "activity_20": 13.626495, "activity_30": 13.955449}, "trend_signal": 0, "fair_value": 14.756118, "relative_strength": -21.735029, "rate_of_change": -0.3194613501224197, "market_dynamics": -1.342751, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.934, "high": 13.076, "low": 12.562, "close": 12.61, "volume": 0}, "trend_line": 14.203133, "activity_lines": {"activity_5": 12.830133, "activity_10": 13.116182, "activity_20": 13.494133, "activity_30": 13.849686}, "trend_signal": 0, "fair_value": 14.742182, "relative_strength": -20.489026, "rate_of_change": -0.3242257023539325, "market_dynamics": -1.413254, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.538, "high": 12.538, "low": 11.31, "close": 11.366, "volume": 0}, "trend_line": 14.118733, "activity_lines": {"activity_5": 12.282933, "activity_10": 12.768655, "activity_20": 13.25359, "activity_30": 13.666645}, "trend_signal": 0, "fair_value": 14.7204, "relative_strength": -29.432658, "rate_of_change": -0.5942350888356724, "market_dynamics": -1.518739, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.97, "high": 11.992, "low": 11.656, "close": 11.856, "volume": 0}, "trend_line": 14.044933, "activity_lines": {"activity_5": 12.042133, "activity_10": 12.5464, "activity_20": 13.076629, "activity_30": 13.520662}, "trend_signal": 0, "fair_value": 14.702038, "relative_strength": -28.192651, "rate_of_change": -0.5227097927271541, "market_dynamics": -1.473202, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.698, "high": 11.698, "low": 11.35, "close": 11.524, "volume": 0}, "trend_line": 13.944667, "activity_lines": {"activity_5": 11.798267, "activity_10": 12.292727, "activity_20": 12.885933, "activity_30": 13.358022}, "trend_signal": 0, "fair_value": 14.682577, "relative_strength": -29.660563, "rate_of_change": -0.7138944699842963, "market_dynamics": -1.452413, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.354, "high": 11.436, "low": 10.842, "close": 10.956, "volume": 0}, "trend_line": 13.8184, "activity_lines": {"activity_5": 11.4524, "activity_10": 11.977673, "activity_20": 12.658971, "activity_30": 13.165204}, "trend_signal": 0, "fair_value": 14.660038, "relative_strength": -31.892103, "rate_of_change": -0.905485946706367, "market_dynamics": -1.462313, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.842, "high": 11.628, "low": 10.704, "close": 11.502, "volume": 0}, "trend_line": 13.706733, "activity_lines": {"activity_5": 11.398933, "activity_10": 11.808291, "activity_20": 12.501362, "activity_30": 13.015759}, "trend_signal": 0, "fair_value": 14.638949, "relative_strength": -26.466305, "rate_of_change": -0.8081036878365123, "market_dynamics": -1.34912, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.398, "high": 11.496, "low": 10.46, "close": 10.46, "volume": 0}, "trend_line": 13.555533, "activity_lines": {"activity_5": 11.072, "activity_10": 11.487527, "activity_20": 12.257714, "activity_30": 12.806292}, "trend_signal": 0, "fair_value": 14.611218, "relative_strength": -25.254579, "rate_of_change": -1.1031075019846037, "market_dynamics": -1.351395, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.22, "high": 10.746, "low": 10.134, "close": 10.576, "volume": 3379}, "trend_line": 13.3998, "activity_lines": {"activity_5": 10.844133, "activity_10": 11.243345, "activity_20": 12.042324, "activity_30": 12.614065}, "trend_signal": 0, "fair_value": 14.583141, "relative_strength": -22.960357, "rate_of_change": -1.148851911614244, "market_dynamics": -1.343107, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.736, "high": 10.866, "low": 10.678, "close": 10.726, "volume": 0}, "trend_line": 13.236067, "activity_lines": {"activity_5": 10.7516, "activity_10": 11.079055, "activity_20": 11.858314, "activity_30": 12.441561}, "trend_signal": 0, "fair_value": 14.555077, "relative_strength": -25.358133, "rate_of_change": -1.2219062971089163, "market_dynamics": -1.315274, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.628, "high": 11.062, "low": 10.628, "close": 11.032, "volume": 0}, "trend_line": 13.0868, "activity_lines": {"activity_5": 10.814267, "activity_10": 11.008727, "activity_20": 11.718857, "activity_30": 12.299363}, "trend_signal": 0, "fair_value": 14.523641, "relative_strength": -25.513291, "rate_of_change": -1.1277292567346482, "market_dynamics": -1.288263, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.188, "high": 11.726, "low": 11.152, "close": 11.678, "volume": 0}, "trend_line": 12.983667, "activity_lines": {"activity_5": 11.0872, "activity_10": 11.084582, "activity_20": 11.6562, "activity_30": 12.208473}, "trend_signal": 0, "fair_value": 14.497744, "relative_strength": -21.816861, "rate_of_change": -0.7880688938472331, "market_dynamics": -1.006072, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.802, "high": 11.824, "low": 11.586, "close": 11.632, "volume": 0}, "trend_line": 12.874133, "activity_lines": {"activity_5": 11.333067, "activity_10": 11.169018, "activity_20": 11.599962, "activity_30": 12.121269}, "trend_signal": 0, "fair_value": 14.478141, "relative_strength": -25.160891, "rate_of_change": -0.8436291534587264, "market_dynamics": -0.613447, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.89, "high": 12.48, "low": 11.69, "close": 12.48, "volume": 0}, "trend_line": 12.769733, "activity_lines": {"activity_5": 11.783467, "activity_10": 11.4028, "activity_20": 11.632695, "activity_30": 12.095841}, "trend_signal": 0, "fair_value": 14.464564, "relative_strength": -21.596576, "rate_of_change": -0.8109283941683688, "market_dynamics": -0.06545, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.484, "high": 12.73, "low": 12.412, "close": 12.664, "volume": 0}, "trend_line": 12.682933, "activity_lines": {"activity_5": 12.168267, "activity_10": 11.658691, "activity_20": 11.687562, "activity_30": 12.089019}, "trend_signal": 0, "fair_value": 14.44959, "relative_strength": -19.117894, "rate_of_change": -0.6797323013723169, "market_dynamics": 0.431995, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.61, "high": 12.66, "low": 12.514, "close": 12.534, "volume": 0}, "trend_line": 12.614067, "activity_lines": {"activity_5": 12.380533, "activity_10": 11.870218, "activity_20": 11.73559, "activity_30": 12.079411}, "trend_signal": 0, "fair_value": 14.432397, "relative_strength": -20.424237, "rate_of_change": -0.5429816588954611, "market_dynamics": 0.715681, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.178, "high": 12.228, "low": 12.066, "close": 12.068, "volume": 0}, "trend_line": 12.540533, "activity_lines": {"activity_5": 12.337333, "activity_10": 11.968327, "activity_20": 11.743876, "activity_30": 12.044181}, "trend_signal": 0, "fair_value": 14.416474, "relative_strength": -23.381482, "rate_of_change": -0.5829523499439192, "market_dynamics": 0.880811, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.076, "high": 12.434, "low": 12.026, "close": 12.026, "volume": 0}, "trend_line": 12.472267, "activity_lines": {"activity_5": 12.254133, "activity_10": 12.048509, "activity_20": 11.755438, "activity_30": 12.010985}, "trend_signal": 0, "fair_value": 14.401526, "relative_strength": -21.640926, "rate_of_change": -0.5443628273216098, "market_dynamics": 0.846255, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.004, "high": 12.046, "low": 11.516, "close": 11.516, "volume": 0}, "trend_line": 12.383933, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.007491, "activity_20": 11.725505, "activity_30": 11.94929}, "trend_signal": 0, "fair_value": 14.381974, "relative_strength": -24.190297, "rate_of_change": -0.708243336997193, "market_dynamics": 0.72918, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.306, "high": 11.59, "low": 11.306, "close": 11.58, "volume": 0}, "trend_line": 12.304533, "activity_lines": {"activity_5": 11.7808, "activity_10": 11.961018, "activity_20": 11.710971, "activity_30": 11.897424}, "trend_signal": 0, "fair_value": 14.367013, "relative_strength": -24.754735, "rate_of_change": -0.6411533395731507, "market_dynamics": 0.64886, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.614, "high": 11.614, "low": 11.358, "close": 11.362, "volume": 0}, "trend_line": 12.2086, "activity_lines": {"activity_5": 11.586533, "activity_10": 11.859382, "activity_20": 11.681648, "activity_30": 11.836615}, "trend_signal": 0, "fair_value": 14.349987, "relative_strength": -25.12553, "rate_of_change": -0.7796557577601582, "market_dynamics": 0.517185, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.364, "high": 11.736, "low": 11.338, "close": 11.736, "volume": 0}, "trend_line": 12.134933, "activity_lines": {"activity_5": 11.595067, "activity_10": 11.819745, "activity_20": 11.693895, "activity_30": 11.806125}, "trend_signal": 0, "fair_value": 14.334962, "relative_strength": -23.859022, "rate_of_change": -0.6034025195354125, "market_dynamics": 0.498505, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.562, "high": 11.71, "low": 11.518, "close": 11.586, "volume": 0}, "trend_line": 12.075933, "activity_lines": {"activity_5": 11.575733, "activity_10": 11.751782, "activity_20": 11.696019, "activity_30": 11.77071}, "trend_signal": 0, "fair_value": 14.31591, "relative_strength": -24.352278, "rate_of_change": -0.4861996353832448, "market_dynamics": 0.525301, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.624, "high": 11.626, "low": 11.428, "close": 11.554, "volume": 106}, "trend_line": 12.0128, "activity_lines": {"activity_5": 11.575067, "activity_10": 11.678836, "activity_20": 11.694048, "activity_30": 11.737037}, "trend_signal": 0, "fair_value": 14.294167, "relative_strength": -25.505307, "rate_of_change": -0.522800184466068, "market_dynamics": 0.519949, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.68, "high": 11.812, "low": 11.598, "close": 11.598, "volume": 0}, "trend_line": 11.938467, "activity_lines": {"activity_5": 11.586533, "activity_10": 11.630727, "activity_20": 11.697705, "activity_30": 11.710275}, "trend_signal": 0, "fair_value": 14.270256, "relative_strength": -22.648464, "rate_of_change": -0.6187816329248892, "market_dynamics": 0.535699, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.552, "high": 11.732, "low": 11.522, "close": 11.576, "volume": 0}, "trend_line": 11.874067, "activity_lines": {"activity_5": 11.589467, "activity_10": 11.598, "activity_20": 11.698914, "activity_30": 11.68689}, "trend_signal": 0, "fair_value": 14.244103, "relative_strength": -26.478476, "rate_of_change": -0.5394327429141373, "market_dynamics": 0.364759, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.666, "high": 12.336, "low": 11.666, "close": 12.134, "volume": 0}, "trend_line": 11.825333, "activity_lines": {"activity_5": 11.764133, "activity_10": 11.684145, "activity_20": 11.750314, "activity_30": 11.70366}, "trend_signal": 0, "fair_value": 14.222051, "relative_strength": -24.271678, "rate_of_change": -0.4104238252992813, "market_dynamics": 0.356252, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.17, "high": 12.188, "low": 11.914, "close": 12.14, "volume": 0}, "trend_line": 11.7796, "activity_lines": {"activity_5": 11.914267, "activity_10": 11.770182, "activity_20": 11.799276, "activity_30": 11.723961}, "trend_signal": 0, "fair_value": 14.199603, "relative_strength": -22.630162, "rate_of_change": -0.3867375235860186, "market_dynamics": 0.290641, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.14, "high": 12.146, "low": 11.504, "close": 11.504, "volume": 0}, "trend_line": 11.714067, "activity_lines": {"activity_5": 11.815467, "activity_10": 11.738509, "activity_20": 11.779667, "activity_30": 11.706181}, "trend_signal": 0, "fair_value": 14.170487, "relative_strength": -23.281107, "rate_of_change": -0.5563261910421431, "market_dynamics": 0.141702, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.296, "high": 11.564, "low": 11.296, "close": 11.564, "volume": 0}, "trend_line": 11.671733, "activity_lines": {"activity_5": 11.74, "activity_10": 11.717964, "activity_20": 11.761352, "activity_30": 11.696499}, "trend_signal": 1, "fair_value": 14.141462, "relative_strength": -21.826539, "rate_of_change": -0.36139455237877943, "market_dynamics": 0.112558, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.642, "high": 11.642, "low": 11.0, "close": 11.556, "volume": 0}, "trend_line": 11.636533, "activity_lines": {"activity_5": 11.664133, "activity_10": 11.696255, "activity_20": 11.738286, "activity_30": 11.689032}, "trend_signal": 1, "fair_value": 14.112077, "relative_strength": -21.912447, "rate_of_change": -0.30158332100297086, "market_dynamics": -0.044029, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.626, "high": 11.626, "low": 11.386, "close": 11.468, "volume": 0}, "trend_line": 11.598467, "activity_lines": {"activity_5": 11.560267, "activity_10": 11.655018, "activity_20": 11.704343, "activity_30": 11.678159}, "trend_signal": 0, "fair_value": 14.080205, "relative_strength": -21.30624, "rate_of_change": -0.3271249262989294, "market_dynamics": -0.166478, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.388, "high": 11.388, "low": 11.154, "close": 11.304, "volume": 0}, "trend_line": 11.5964, "activity_lines": {"activity_5": 11.446133, "activity_10": 11.588836, "activity_20": 11.655781, "activity_30": 11.659161}, "trend_signal": 0, "fair_value": 14.049192, "relative_strength": -21.988389, "rate_of_change": -0.017821320696952997, "market_dynamics": -0.181829, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.002, "close": 11.008, "volume": 0}, "trend_line": 11.568133, "activity_lines": {"activity_5": 11.289067, "activity_10": 11.473964, "activity_20": 11.58059, "activity_30": 11.6212}, "trend_signal": 0, "fair_value": 14.0165, "relative_strength": -24.843057, "rate_of_change": -0.24375668310854748, "market_dynamics": -0.330852, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.082, "high": 11.464, "low": 11.062, "close": 11.408, "volume": 2316}, "trend_line": 11.564267, "activity_lines": {"activity_5": 11.2984, "activity_10": 11.441745, "activity_20": 11.550505, "activity_30": 11.610869}, "trend_signal": 0, "fair_value": 13.990321, "relative_strength": -19.765552, "rate_of_change": -0.03341939446927494, "market_dynamics": -0.292766, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.342, "high": 11.362, "low": 10.928, "close": 11.01, "volume": 0}, "trend_line": 11.566067, "activity_lines": {"activity_5": 11.185467, "activity_10": 11.340618, "activity_20": 11.488495, "activity_30": 11.57511}, "trend_signal": 0, "fair_value": 13.958051, "relative_strength": -20.113061, "rate_of_change": 0.01556518887017339, "market_dynamics": -0.476165, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.386, "high": 11.902, "low": 11.348, "close": 11.902, "volume": 779}, "trend_line": 11.5794, "activity_lines": {"activity_5": 11.406267, "activity_10": 11.411964, "activity_20": 11.518695, "activity_30": 11.596783}, "trend_signal": 0, "fair_value": 13.931103, "relative_strength": -14.331169, "rate_of_change": 0.11527686982964368, "market_dynamics": -0.213364, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.598, "high": 11.82, "low": 11.592, "close": 11.82, "volume": 0}, "trend_line": 11.624733, "activity_lines": {"activity_5": 11.5708, "activity_10": 11.472618, "activity_20": 11.541876, "activity_30": 11.612305}, "trend_signal": 0, "fair_value": 13.905115, "relative_strength": -16.527039, "rate_of_change": 0.39149696875486795, "market_dynamics": 0.140893, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.998, "high": 12.132, "low": 11.938, "close": 12.004, "volume": 0}, "trend_line": 11.672333, "activity_lines": {"activity_5": 11.762267, "activity_10": 11.572545, "activity_20": 11.583562, "activity_30": 11.636774}, "trend_signal": 0, "fair_value": 13.883013, "relative_strength": -13.419483, "rate_of_change": 0.40947177023333947, "market_dynamics": 0.352405, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.068, "high": 12.068, "low": 11.708, "close": 11.78, "volume": 0}, "trend_line": 11.707467, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.622655, "activity_20": 11.60159, "activity_30": 11.64372}, "trend_signal": 0, "fair_value": 13.862936, "relative_strength": -15.923203, "rate_of_change": 0.301002378873181, "market_dynamics": 0.747332, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.926, "high": 11.962, "low": 11.796, "close": 11.934, "volume": 0}, "trend_line": 11.737533, "activity_lines": {"activity_5": 11.8896, "activity_10": 11.696836, "activity_20": 11.633333, "activity_30": 11.658335}, "trend_signal": 0, "fair_value": 13.842192, "relative_strength": -12.800042, "rate_of_change": 0.2568104612210436, "market_dynamics": 0.737865, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.106, "high": 12.224, "low": 11.87, "close": 11.912, "volume": 0}, "trend_line": 11.745333, "activity_lines": {"activity_5": 11.8976, "activity_10": 11.760145, "activity_20": 11.660257, "activity_30": 11.669591}, "trend_signal": 0, "fair_value": 13.820154, "relative_strength": -15.906626, "rate_of_change": 0.06645348728731655, "market_dynamics": 0.749218, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.882, "high": 12.048, "low": 11.862, "close": 11.892, "volume": 0}, "trend_line": 11.754, "activity_lines": {"activity_5": 11.898267, "activity_10": 11.811745, "activity_20": 11.684438, "activity_30": 11.679054}, "trend_signal": 0, "fair_value": 13.803897, "relative_strength": -16.308307, "rate_of_change": 0.07379101128932736, "market_dynamics": 0.73493, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.828, "high": 11.91, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.724667, "activity_lines": {"activity_5": 11.7968, "activity_10": 11.799564, "activity_20": 11.679352, "activity_30": 11.669118}, "trend_signal": 0, "fair_value": 13.784654, "relative_strength": -17.828703, "rate_of_change": -0.2495575974136412, "market_dynamics": 0.681697, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.824, "high": 11.824, "low": 11.664, "close": 11.756, "volume": 733}, "trend_line": 11.6944, "activity_lines": {"activity_5": 11.774267, "activity_10": 11.804982, "activity_20": 11.688905, "activity_30": 11.67114}, "trend_signal": 0, "fair_value": 13.767679, "relative_strength": -17.972837, "rate_of_change": -0.25814805657167295, "market_dynamics": 0.691293, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.686, "high": 11.732, "low": 11.496, "close": 11.564, "volume": 0}, "trend_line": 11.662067, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.769164, "activity_20": 11.679419, "activity_30": 11.662727}, "trend_signal": 1, "fair_value": 13.749705, "relative_strength": -18.649902, "rate_of_change": -0.2764827609796099, "market_dynamics": 0.606184, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.59, "high": 11.732, "low": 11.578, "close": 11.716, "volume": 0}, "trend_line": 11.650333, "activity_lines": {"activity_5": 11.679733, "activity_10": 11.750909, "activity_20": 11.684467, "activity_30": 11.666206}, "trend_signal": 1, "fair_value": 13.734526, "relative_strength": -18.263145, "rate_of_change": -0.10061681175387328, "market_dynamics": 0.529807, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.778, "high": 11.882, "low": 11.732, "close": 11.816, "volume": 1455}, "trend_line": 11.643333, "activity_lines": {"activity_5": 11.716533, "activity_10": 11.754218, "activity_20": 11.701029, "activity_30": 11.676895}, "trend_signal": 1, "fair_value": 13.720321, "relative_strength": -17.454644, "rate_of_change": -0.060084119483963874, "market_dynamics": 0.655209, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.634, "high": 11.976, "low": 11.598, "close": 11.94, "volume": 0}, "trend_line": 11.657467, "activity_lines": {"activity_5": 11.799733, "activity_10": 11.780145, "activity_20": 11.730943, "activity_30": 11.696034}, "trend_signal": 1, "fair_value": 13.703179, "relative_strength": -16.757165, "rate_of_change": 0.12139135761212287, "market_dynamics": 0.680956, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.918, "high": 11.932, "low": 11.452, "close": 11.484, "volume": 0}, "trend_line": 11.654267, "activity_lines": {"activity_5": 11.708267, "activity_10": 11.724327, "activity_20": 11.715352, "activity_30": 11.684843}, "trend_signal": 1, "fair_value": 13.681731, "relative_strength": -19.801769, "rate_of_change": -0.027450217101190572, "market_dynamics": 0.613172, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.442, "high": 11.524, "low": 10.278, "close": 10.86, "volume": 4677}, "trend_line": 11.637533, "activity_lines": {"activity_5": 11.426933, "activity_10": 11.560436, "activity_20": 11.640714, "activity_30": 11.6336}, "trend_signal": 0, "fair_value": 13.657141, "relative_strength": -24.452601, "rate_of_change": -0.1435868939676889, "market_dynamics": 0.197119, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.542, "high": 11.096, "low": 10.542, "close": 10.91, "volume": 0}, "trend_line": 11.61, "activity_lines": {"activity_5": 11.2092, "activity_10": 11.425164, "activity_20": 11.574152, "activity_30": 11.586662}, "trend_signal": 0, "fair_value": 13.63141, "relative_strength": -24.130482, "rate_of_change": -0.2365879435100208, "market_dynamics": -0.370202, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.872, "high": 11.14, "low": 10.832, "close": 10.89, "volume": 0}, "trend_line": 11.5868, "activity_lines": {"activity_5": 11.038533, "activity_10": 11.304473, "activity_20": 11.508343, "activity_30": 11.540211}, "trend_signal": 0, "fair_value": 13.606551, "relative_strength": -23.019514, "rate_of_change": -0.19982773471144896, "market_dynamics": -0.900537, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.926, "high": 11.028, "low": 10.89, "close": 11.002, "volume": 0}, "trend_line": 11.5684, "activity_lines": {"activity_5": 10.966933, "activity_10": 11.222364, "activity_20": 11.455171, "activity_30": 11.502482}, "trend_signal": 0, "fair_value": 13.582769, "relative_strength": -23.994673, "rate_of_change": -0.15880139469050772, "market_dynamics": -1.181905, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.096, "high": 11.136, "low": 10.826, "close": 10.854, "volume": 0}, "trend_line": 11.5436, "activity_lines": {"activity_5": 10.908533, "activity_10": 11.124218, "activity_20": 11.387933, "activity_30": 11.456391}, "trend_signal": 0, "fair_value": 13.559077, "relative_strength": -23.13045, "rate_of_change": -0.21437709622766174, "market_dynamics": -1.201696, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.608, "high": 10.622, "low": 10.004, "close": 10.004, "volume": 1272}, "trend_line": 11.4912, "activity_lines": {"activity_5": 10.6088, "activity_10": 10.887927, "activity_20": 11.242381, "activity_30": 11.357062}, "trend_signal": 0, "fair_value": 13.531244, "relative_strength": -24.709313, "rate_of_change": -0.4539311826466652, "market_dynamics": -1.234098, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.86, "high": 10.02, "low": 9.702, "close": 9.707, "volume": 0}, "trend_line": 11.4103, "activity_lines": {"activity_5": 10.267133, "activity_10": 10.626, "activity_20": 11.073333, "activity_30": 11.241953}, "trend_signal": 0, "fair_value": 13.502058, "relative_strength": -24.499, "rate_of_change": -0.7040169869117217, "market_dynamics": -1.309548, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.434, "high": 9.548, "low": 9.314, "close": 9.314, "volume": 0}, "trend_line": 11.3161, "activity_lines": {"activity_5": 9.874667, "activity_10": 10.329145, "activity_20": 10.87731, "activity_30": 11.106708}, "trend_signal": 0, "fair_value": 13.468583, "relative_strength": -26.151028, "rate_of_change": -0.8255698798453938, "market_dynamics": -1.45548, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.065, "high": 9.837, "low": 9.065, "close": 9.434, "volume": 1934}, "trend_line": 11.2471, "activity_lines": {"activity_5": 9.627267, "activity_10": 10.0996, "activity_20": 10.704648, "activity_30": 10.985282}, "trend_signal": 0, "fair_value": 13.432776, "relative_strength": -25.710011, "rate_of_change": -0.609750709166593, "market_dynamics": -1.526911, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.467, "high": 9.602, "low": 9.355, "close": 9.415, "volume": 0}, "trend_line": 11.175467, "activity_lines": {"activity_5": 9.478067, "activity_10": 9.912164, "activity_20": 10.542414, "activity_30": 10.867082}, "trend_signal": 0, "fair_value": 13.397038, "relative_strength": -27.786757, "rate_of_change": -0.6369019569489048, "market_dynamics": -1.536983, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.168, "high": 9.74, "low": 9.109, "close": 9.728, "volume": 0}, "trend_line": 11.114533, "activity_lines": {"activity_5": 9.529133, "activity_10": 9.819255, "activity_20": 10.421252, "activity_30": 10.773697}, "trend_signal": 0, "fair_value": 13.361038, "relative_strength": -29.291438, "rate_of_change": -0.5452479077608087, "market_dynamics": -1.435399, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.781, "high": 9.87, "low": 9.644, "close": 9.814, "volume": 0}, "trend_line": 11.0594, "activity_lines": {"activity_5": 9.627267, "activity_10": 9.762564, "activity_20": 10.318786, "activity_30": 10.689791}, "trend_signal": 0, "fair_value": 13.326987, "relative_strength": -29.767689, "rate_of_change": -0.4960442332574806, "market_dynamics": -1.286479, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.741, "high": 9.751, "low": 8.99, "close": 9.015, "volume": 0}, "trend_line": 10.9831, "activity_lines": {"activity_5": 9.451933, "activity_10": 9.580527, "activity_20": 10.150214, "activity_30": 10.557895}, "trend_signal": 0, "fair_value": 13.284558, "relative_strength": -32.56421, "rate_of_change": -0.6899108450729678, "market_dynamics": -1.313719, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.984, "high": 8.984, "low": 8.603, "close": 8.648, "volume": 0}, "trend_line": 10.904433, "activity_lines": {"activity_5": 9.1742, "activity_10": 9.365855, "activity_20": 9.96039, "activity_30": 10.407243}, "trend_signal": 0, "fair_value": 13.240468, "relative_strength": -35.04424, "rate_of_change": -0.7162549735502832, "market_dynamics": -1.345753, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.574, "high": 8.997, "low": 8.574, "close": 8.783, "volume": 0}, "trend_line": 10.816933, "activity_lines": {"activity_5": 8.993867, "activity_10": 9.218527, "activity_20": 9.797481, "activity_30": 10.270376}, "trend_signal": 0, "fair_value": 13.199872, "relative_strength": -34.365237, "rate_of_change": -0.8024259491529598, "market_dynamics": -1.395546, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.653, "high": 8.653, "low": 8.384, "close": 8.389, "volume": 0}, "trend_line": 10.729567, "activity_lines": {"activity_5": 8.724333, "activity_10": 9.037218, "activity_20": 9.611205, "activity_30": 10.113735}, "trend_signal": 0, "fair_value": 13.155212, "relative_strength": -36.31252, "rate_of_change": -0.8076781098671977, "market_dynamics": -1.495634, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.202, "high": 8.264, "low": 7.709, "close": 7.748, "volume": 0}, "trend_line": 10.5911, "activity_lines": {"activity_5": 8.3304, "activity_10": 8.768727, "activity_20": 9.379, "activity_30": 9.921376}, "trend_signal": 0, "fair_value": 13.103391, "relative_strength": -41.589784, "rate_of_change": -1.290518060980453, "market_dynamics": -1.472205, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.768, "high": 7.803, "low": 7.573, "close": 7.573, "volume": 4053}, "trend_line": 10.449533, "activity_lines": {"activity_5": 8.015867, "activity_10": 8.504036, "activity_20": 9.149024, "activity_30": 9.72666}, "trend_signal": 0, "fair_value": 13.051154, "relative_strength": -43.669826, "rate_of_change": -1.3366600258707804, "market_dynamics": -1.425868, "expectation": {"probability": 48.4319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98674f41-eba6-4b0b-9087-1651973befa4/", "share_image": "https://sharemaestro.com/terminal/98674f41-eba6-4b0b-9087-1651973befa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}