{"ticker": {"uuid": "98681c7e-b3c1-48ae-887d-ab429347aa08", "symbol": "NISP", "name": "PT Bank OCBC NISP Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NISP fell 7.96%, moving from 1,407.03 to 1,295.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 20.97 and has improved across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,295.00"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.97"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1310.0, "high": 1325.0, "low": 1290.0, "close": 1295.0, "volume": 10157500}, "trend_line": 1373.547616, "activity_lines": {"activity_5": 1313.666667, "activity_10": 1327.696305, "activity_20": 1366.600205, "activity_30": 1374.822635}, "trend_signal": 0, "fair_value": 1187.475477, "relative_strength": 20.972471, "rate_of_change": -0.08406730432124823, "market_dynamics": -1.059421, "expectation": {"probability": 59.8769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 887.446136, "high": 925.479517, "low": 857.864598, "close": 887.446167, "volume": 53680000}, "trend_line": 637.966819, "activity_lines": {"activity_5": 861.808838, "activity_10": 788.120487, "activity_20": 712.800344, "activity_30": 677.221737}, "trend_signal": 1, "fair_value": 575.677103, "relative_strength": 52.80806, "rate_of_change": 1.5356034306819566, "market_dynamics": 1.795279, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 887.446218, "high": 895.898087, "low": 849.412774, "close": 862.090576, "volume": 27593100}, "trend_line": 647.163528, "activity_lines": {"activity_5": 872.514539, "activity_10": 812.044935, "activity_20": 731.342657, "activity_30": 691.681334}, "trend_signal": 1, "fair_value": 577.789475, "relative_strength": 47.687238, "rate_of_change": 1.4415654115704182, "market_dynamics": 1.627973, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 862.090533, "high": 959.287012, "low": 853.638665, "close": 950.835144, "volume": 63473500}, "trend_line": 659.449526, "activity_lines": {"activity_5": 902.096065, "activity_10": 847.231434, "activity_20": 757.023018, "activity_30": 711.273052}, "trend_signal": 1, "fair_value": 580.373183, "relative_strength": 58.946168, "rate_of_change": 1.8984379478195732, "market_dynamics": 1.559092, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 950.835241, "high": 980.416781, "low": 900.123913, "close": 917.027649, "volume": 44569800}, "trend_line": 670.47747, "activity_lines": {"activity_5": 909.13927, "activity_10": 869.927313, "activity_20": 777.747209, "activity_30": 727.890995}, "trend_signal": 1, "fair_value": 582.813331, "relative_strength": 51.100249, "rate_of_change": 1.6722953865615557, "market_dynamics": 1.42929, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 917.027721, "high": 1001.546419, "low": 904.349918, "close": 959.287109, "volume": 35361900}, "trend_line": 683.045201, "activity_lines": {"activity_5": 928.578593, "activity_10": 895.078319, "activity_20": 800.976892, "activity_30": 746.523875}, "trend_signal": 1, "fair_value": 585.475604, "relative_strength": 56.994496, "rate_of_change": 1.874444938470487, "market_dynamics": 1.357944, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 967.73891, "high": 1001.546448, "low": 946.609239, "close": 1001.546448, "volume": 13011900}, "trend_line": 696.890438, "activity_lines": {"activity_5": 957.314966, "activity_10": 922.559849, "activity_20": 826.623224, "activity_30": 767.072342}, "trend_signal": 1, "fair_value": 588.36, "relative_strength": 60.785165, "rate_of_change": 2.026986937281768, "market_dynamics": 1.362876, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1001.546405, "high": 1111.420686, "low": 976.190799, "close": 1090.291016, "volume": 90427300}, "trend_line": 714.349518, "activity_lines": {"activity_5": 1008.026176, "activity_10": 960.05541, "activity_20": 858.893403, "activity_30": 792.453025}, "trend_signal": 1, "fair_value": 591.788888, "relative_strength": 70.496195, "rate_of_change": 2.505283334078401, "market_dynamics": 1.391387, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1090.290979, "high": 1102.968781, "low": 1048.03167, "close": 1081.839111, "volume": 42942600}, "trend_line": 731.264592, "activity_lines": {"activity_5": 1040.706722, "activity_10": 988.945427, "activity_20": 888.12676, "activity_30": 816.162031}, "trend_signal": 1, "fair_value": 595.163596, "relative_strength": 62.658797, "rate_of_change": 2.367898846961916, "market_dynamics": 1.426917, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1081.839286, "high": 1115.646728, "low": 1052.257709, "close": 1086.065186, "volume": 28941600}, "trend_line": 748.582811, "activity_lines": {"activity_5": 1066.062362, "activity_10": 1013.148524, "activity_20": 915.552237, "activity_30": 839.052392}, "trend_signal": 1, "fair_value": 598.565395, "relative_strength": 60.293918, "rate_of_change": 2.368256194742709, "market_dynamics": 1.384063, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.74281, "high": 1098.74281, "low": 1014.224079, "close": 1018.450012, "volume": 52668800}, "trend_line": 762.9915, "activity_lines": {"activity_5": 1057.610441, "activity_10": 1021.523534, "activity_20": 934.288951, "activity_30": 856.463179}, "trend_signal": 1, "fair_value": 601.606917, "relative_strength": 47.723145, "rate_of_change": 1.9247955988666139, "market_dynamics": 1.268995, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1018.450152, "high": 1056.48356, "low": 980.416744, "close": 1022.676086, "volume": 92205000}, "trend_line": 777.934473, "activity_lines": {"activity_5": 1046.623018, "activity_10": 1028.285033, "activity_20": 951.4447, "activity_30": 873.217023}, "trend_signal": 1, "fair_value": 604.748683, "relative_strength": 47.396716, "rate_of_change": 1.958471752306553, "market_dynamics": 1.071602, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1026.902134, "high": 1077.613351, "low": 1022.6762, "close": 1043.805786, "volume": 51710700}, "trend_line": 793.188355, "activity_lines": {"activity_5": 1041.270186, "activity_10": 1036.42957, "activity_20": 968.496825, "activity_30": 890.370011}, "trend_signal": 1, "fair_value": 608.001511, "relative_strength": 47.789507, "rate_of_change": 1.9608183631682274, "market_dynamics": 0.843718, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1043.80575, "high": 1048.031684, "low": 997.320374, "close": 997.320374, "volume": 44961600}, "trend_line": 806.892723, "activity_lines": {"activity_5": 1023.521232, "activity_10": 1032.818301, "activity_20": 978.98011, "activity_30": 903.539819}, "trend_signal": 1, "fair_value": 610.883202, "relative_strength": 39.838363, "rate_of_change": 1.7277570848856, "market_dynamics": 0.462833, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.320448, "high": 1001.546382, "low": 950.835101, "close": 955.061035, "volume": 54681600}, "trend_line": 818.79503, "activity_lines": {"activity_5": 997.320414, "activity_10": 1020.678329, "activity_20": 983.555866, "activity_30": 913.099065}, "trend_signal": 1, "fair_value": 613.494, "relative_strength": 31.768847, "rate_of_change": 1.4750792342936956, "market_dynamics": 0.118637, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 963.513044, "high": 976.19076, "low": 938.157385, "close": 967.738892, "volume": 30514300}, "trend_line": 830.333101, "activity_lines": {"activity_5": 984.079159, "activity_10": 1010.151907, "activity_20": 987.78858, "activity_30": 922.708346}, "trend_signal": 1, "fair_value": 616.015374, "relative_strength": 30.595677, "rate_of_change": 1.409152544562961, "market_dynamics": -0.335589, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 971.964913, "high": 971.964913, "low": 917.027643, "close": 929.705444, "volume": 42292000}, "trend_line": 840.734528, "activity_lines": {"activity_5": 961.540828, "activity_10": 992.556643, "activity_20": 986.95684, "activity_30": 929.119465}, "trend_signal": 1, "fair_value": 618.366097, "relative_strength": 25.248657, "rate_of_change": 1.2526812417177018, "market_dynamics": -0.659874, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 929.705432, "high": 955.061129, "low": 929.705432, "close": 946.609253, "volume": 21023100}, "trend_line": 851.568278, "activity_lines": {"activity_5": 950.835144, "activity_10": 979.340999, "activity_20": 986.473878, "activity_30": 935.950093}, "trend_signal": 1, "fair_value": 620.873948, "relative_strength": 25.379876, "rate_of_change": 1.2886053372605164, "market_dynamics": -0.843789, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 946.609217, "high": 950.835151, "low": 917.027746, "close": 925.479614, "volume": 30182400}, "trend_line": 861.828843, "activity_lines": {"activity_5": 939.566016, "activity_10": 964.895998, "activity_20": 982.811406, "activity_30": 940.718566}, "trend_signal": 1, "fair_value": 623.197583, "relative_strength": 20.987848, "rate_of_change": 1.2049022098495832, "market_dynamics": -0.959093, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 925.479517, "high": 933.931384, "low": 904.349872, "close": 921.253601, "volume": 19553500}, "trend_line": 872.079681, "activity_lines": {"activity_5": 931.6776, "activity_10": 952.525532, "activity_20": 978.062257, "activity_30": 944.552421}, "trend_signal": 1, "fair_value": 625.591666, "relative_strength": 20.669719, "rate_of_change": 1.1894285139398664, "market_dynamics": -1.036384, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 921.2537, "high": 976.190847, "low": 921.2537, "close": 933.931458, "volume": 32113500}, "trend_line": 883.146531, "activity_lines": {"activity_5": 930.268966, "activity_10": 945.456704, "activity_20": 974.37966, "activity_30": 948.542859}, "trend_signal": 1, "fair_value": 628.042633, "relative_strength": 22.06995, "rate_of_change": 1.2690182148619433, "market_dynamics": -1.088998, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 933.931378, "high": 984.642716, "low": 917.027643, "close": 959.287109, "volume": 28709800}, "trend_line": 895.8454, "activity_lines": {"activity_5": 939.566044, "activity_10": 944.534696, "activity_20": 972.890527, "activity_30": 953.455154}, "trend_signal": 1, "fair_value": 630.631752, "relative_strength": 23.483247, "rate_of_change": 1.4379118927887244, "market_dynamics": -1.088644, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.287055, "high": 967.738924, "low": 921.253577, "close": 929.705444, "volume": 20812300}, "trend_line": 907.033659, "activity_lines": {"activity_5": 937.030456, "activity_10": 939.38673, "activity_20": 968.241994, "activity_30": 955.639673}, "trend_signal": 1, "fair_value": 633.031245, "relative_strength": 19.968992, "rate_of_change": 1.2489051124222887, "market_dynamics": -1.127698, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 933.93141, "high": 938.157349, "low": 887.446136, "close": 938.157349, "volume": 15842600}, "trend_line": 918.241372, "activity_lines": {"activity_5": 938.439091, "activity_10": 937.850026, "activity_20": 964.076428, "activity_30": 957.647653}, "trend_signal": 1, "fair_value": 635.484916, "relative_strength": 21.5615, "rate_of_change": 1.2356446631050562, "market_dynamics": -1.132854, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 942.383301, "high": 967.738905, "low": 921.253601, "close": 942.383301, "volume": 27718200}, "trend_line": 928.671979, "activity_lines": {"activity_5": 940.411194, "activity_10": 938.157368, "activity_20": 960.373705, "activity_30": 959.205197}, "trend_signal": 1, "fair_value": 637.990062, "relative_strength": 20.440378, "rate_of_change": 1.1359330256794409, "market_dynamics": -1.128035, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 942.383301, "high": 950.835169, "low": 912.801715, "close": 912.801819, "volume": 17070900}, "trend_line": 936.93629, "activity_lines": {"activity_5": 931.114156, "activity_10": 933.316763, "activity_20": 953.732956, "activity_30": 958.181315}, "trend_signal": 0, "fair_value": 640.329967, "relative_strength": 15.311064, "rate_of_change": 0.8899063594983327, "market_dynamics": -1.199369, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 917.027643, "high": 1102.968813, "low": 917.027643, "close": 963.513, "volume": 152307500}, "trend_line": 946.890973, "activity_lines": {"activity_5": 940.129488, "activity_10": 938.695228, "activity_20": 952.143202, "activity_30": 959.895942}, "trend_signal": 0, "fair_value": 642.946175, "relative_strength": 17.702582, "rate_of_change": 1.0624717076547485, "market_dynamics": -0.913603, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 967.738924, "high": 976.190792, "low": 938.157385, "close": 955.061035, "volume": 37929700}, "trend_line": 955.342837, "activity_lines": {"activity_5": 946.045772, "activity_10": 941.92229, "activity_20": 949.92961, "activity_30": 960.423043}, "trend_signal": 0, "fair_value": 645.483818, "relative_strength": 15.12475, "rate_of_change": 0.8925910417354882, "market_dynamics": -0.724025, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 959.287109, "high": 1039.579812, "low": 950.835198, "close": 1026.901978, "volume": 50629900}, "trend_line": 963.512976, "activity_lines": {"activity_5": 974.218665, "activity_10": 958.057673, "activity_20": 955.201966, "activity_30": 965.039761}, "trend_signal": 0, "fair_value": 647.969903, "relative_strength": 21.67827, "rate_of_change": 0.855204925768439, "market_dynamics": -0.338844, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.127912, "high": 1052.257582, "low": 984.642614, "close": 993.094482, "volume": 70402300}, "trend_line": 966.893722, "activity_lines": {"activity_5": 985.206083, "activity_10": 966.202195, "activity_20": 957.516165, "activity_30": 966.948246}, "trend_signal": 0, "fair_value": 650.288043, "relative_strength": 15.028278, "rate_of_change": 0.3508770596982645, "market_dynamics": 0.085275, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 993.094514, "high": 1026.90201, "low": 963.512976, "close": 1005.772339, "volume": 29644400}, "trend_line": 970.837927, "activity_lines": {"activity_5": 997.038708, "activity_10": 975.345584, "activity_20": 961.480497, "activity_30": 969.456544}, "trend_signal": 0, "fair_value": 652.443605, "relative_strength": 14.969725, "rate_of_change": 0.40792539141132317, "market_dynamics": 0.17373, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1005.772241, "high": 1022.675976, "low": 971.96488, "close": 997.320374, "volume": 26025800}, "trend_line": 974.500401, "activity_lines": {"activity_5": 999.855978, "activity_10": 981.646055, "activity_20": 964.70025, "activity_30": 971.165089}, "trend_signal": 0, "fair_value": 654.861988, "relative_strength": 12.303201, "rate_of_change": 0.3772487557544684, "market_dynamics": 0.332087, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 997.320488, "high": 1014.224207, "low": 984.642685, "close": 997.320374, "volume": 10962900}, "trend_line": 979.008061, "activity_lines": {"activity_5": 1000.419422, "activity_10": 987.255012, "activity_20": 968.040744, "activity_30": 972.637345}, "trend_signal": 0, "fair_value": 657.231602, "relative_strength": 10.862544, "rate_of_change": 0.46256112315340003, "market_dynamics": 0.254561, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997.320386, "high": 1064.93544, "low": 993.094547, "close": 1039.579834, "volume": 32359200}, "trend_line": 981.966217, "activity_lines": {"activity_5": 1012.252063, "activity_10": 999.318144, "activity_20": 975.627308, "activity_30": 976.545201}, "trend_signal": 0, "fair_value": 659.896493, "relative_strength": 13.358539, "rate_of_change": 0.302158492645959, "market_dynamics": 0.323931, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1039.579748, "high": 1077.613123, "low": 1022.676061, "close": 1069.161255, "volume": 35612500}, "trend_line": 987.037337, "activity_lines": {"activity_5": 1033.099988, "activity_10": 1014.915672, "activity_20": 985.829915, "activity_30": 982.170688}, "trend_signal": 0, "fair_value": 662.775394, "relative_strength": 17.273212, "rate_of_change": 0.5164250981558921, "market_dynamics": 0.450258, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1069.161255, "high": 1073.387189, "low": 997.320439, "close": 1026.901978, "volume": 30660300}, "trend_line": 989.291166, "activity_lines": {"activity_5": 1034.790369, "activity_10": 1020.524641, "activity_20": 991.464494, "activity_30": 984.7426}, "trend_signal": 0, "fair_value": 665.042017, "relative_strength": 11.881002, "rate_of_change": 0.22834283116890805, "market_dynamics": 0.493224, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1026.901996, "high": 1043.805732, "low": 1005.772357, "close": 1009.998291, "volume": 23873200}, "trend_line": 989.572894, "activity_lines": {"activity_5": 1029.437545, "activity_10": 1020.985664, "activity_20": 995.207469, "activity_30": 986.078543}, "trend_signal": 0, "fair_value": 667.12713, "relative_strength": 10.514128, "rate_of_change": 0.028477763643554435, "market_dynamics": 0.502273, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1009.998284, "high": 1073.387238, "low": 1005.772349, "close": 1035.353882, "volume": 28556200}, "trend_line": 987.741657, "activity_lines": {"activity_5": 1031.69139, "activity_10": 1025.211607, "activity_20": 1000.982915, "activity_30": 989.032156}, "trend_signal": 1, "fair_value": 669.64301, "relative_strength": 10.813344, "rate_of_change": -0.18505327006258795, "market_dynamics": 0.448717, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1035.3539, "high": 1048.03172, "low": 1026.902031, "close": 1043.805786, "volume": 12602500}, "trend_line": 986.473879, "activity_lines": {"activity_5": 1034.226969, "activity_10": 1029.51439, "activity_20": 1007.140711, "activity_30": 992.649196}, "trend_signal": 1, "fair_value": 672.213068, "relative_strength": 10.8738, "rate_of_change": -0.12835117269940363, "market_dynamics": 0.328003, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1043.805705, "high": 1090.290961, "low": 1039.579771, "close": 1073.387207, "volume": 60892200}, "trend_line": 986.05128, "activity_lines": {"activity_5": 1046.341292, "activity_10": 1038.888271, "activity_20": 1015.552328, "activity_30": 998.256508}, "trend_signal": 1, "fair_value": 674.753289, "relative_strength": 11.529454, "rate_of_change": -0.04283935023483689, "market_dynamics": 0.516329, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1102.968732, "high": 1183.261594, "low": 1073.387195, "close": 1136.776245, "volume": 103375600}, "trend_line": 989.995488, "activity_lines": {"activity_5": 1079.303564, "activity_10": 1058.327565, "activity_20": 1029.27655, "activity_30": 1007.980699}, "trend_signal": 1, "fair_value": 677.919313, "relative_strength": 17.637157, "rate_of_change": 0.40000029207405957, "market_dynamics": 0.860218, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1141.002124, "high": 1170.583704, "low": 1111.420587, "close": 1162.131836, "volume": 74834900}, "trend_line": 994.644013, "activity_lines": {"activity_5": 1113.392749, "activity_10": 1079.995076, "activity_20": 1044.449662, "activity_30": 1019.08627}, "trend_signal": 1, "fair_value": 681.125948, "relative_strength": 18.796866, "rate_of_change": 0.4695501198082177, "market_dynamics": 1.175962, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1162.131793, "high": 1174.809619, "low": 1107.194738, "close": 1157.905884, "volume": 45849900}, "trend_line": 998.447349, "activity_lines": {"activity_5": 1135.931047, "activity_10": 1097.897661, "activity_20": 1058.254376, "activity_30": 1029.619294}, "trend_signal": 1, "fair_value": 684.18357, "relative_strength": 16.109498, "rate_of_change": 0.3823816310449213, "market_dynamics": 1.429864, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1157.90597, "high": 1170.583685, "low": 1141.002233, "close": 1157.905884, "volume": 15491100}, "trend_line": 1003.800199, "activity_lines": {"activity_5": 1150.299211, "activity_10": 1112.880509, "activity_20": 1070.972421, "activity_30": 1039.906941}, "trend_signal": 1, "fair_value": 687.216809, "relative_strength": 15.785745, "rate_of_change": 0.5361174032222293, "market_dynamics": 1.482016, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1157.905889, "high": 1217.069107, "low": 1157.905889, "close": 1200.165283, "volume": 73544700}, "trend_line": 1011.970341, "activity_lines": {"activity_5": 1171.147168, "activity_10": 1133.395501, "activity_20": 1086.668749, "activity_30": 1052.575656}, "trend_signal": 1, "fair_value": 690.423402, "relative_strength": 18.392169, "rate_of_change": 0.8139211377064035, "market_dynamics": 1.543191, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1221.294867, "high": 1249.986851, "low": 1200.165198, "close": 1218.848389, "volume": 88864200}, "trend_line": 1020.340658, "activity_lines": {"activity_5": 1189.770956, "activity_10": 1154.925531, "activity_20": 1102.916887, "activity_30": 1065.922627}, "trend_signal": 1, "fair_value": 693.920451, "relative_strength": 19.929764, "rate_of_change": 0.8271306639015421, "market_dynamics": 1.601081, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1227.745028, "high": 1236.641731, "low": 1169.916613, "close": 1201.054932, "volume": 51525500}, "trend_line": 1029.385641, "activity_lines": {"activity_5": 1196.992114, "activity_10": 1169.730451, "activity_20": 1116.013046, "activity_30": 1077.581613}, "trend_signal": 1, "fair_value": 697.425363, "relative_strength": 17.045442, "rate_of_change": 0.8864669783647997, "market_dynamics": 1.658656, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1201.054927, "high": 1201.054927, "low": 1107.639494, "close": 1138.777954, "volume": 59084600}, "trend_line": 1035.791264, "activity_lines": {"activity_5": 1180.859408, "activity_10": 1169.738528, "activity_20": 1122.046911, "activity_30": 1084.639181}, "trend_signal": 1, "fair_value": 700.482294, "relative_strength": 13.125412, "rate_of_change": 0.6222763117015226, "market_dynamics": 1.424414, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1138.778101, "high": 1196.606529, "low": 1116.536255, "close": 1116.536255, "volume": 39892600}, "trend_line": 1042.159819, "activity_lines": {"activity_5": 1158.587997, "activity_10": 1163.822221, "activity_20": 1125.087678, "activity_30": 1089.848535}, "trend_signal": 1, "fair_value": 703.469803, "relative_strength": 10.805193, "rate_of_change": 0.6148492675450886, "market_dynamics": 0.88813, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1116.536292, "high": 1183.261556, "low": 1112.087928, "close": 1138.777954, "volume": 31573900}, "trend_line": 1049.41063, "activity_lines": {"activity_5": 1146.48846, "activity_10": 1160.627488, "activity_20": 1129.819871, "activity_30": 1096.081963}, "trend_signal": 1, "fair_value": 706.673042, "relative_strength": 10.58602, "rate_of_change": 0.6957484704176753, "market_dynamics": 0.37109, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1138.778039, "high": 1147.674742, "low": 1094.294434, "close": 1094.294434, "volume": 24000900}, "trend_line": 1054.756063, "activity_lines": {"activity_5": 1123.653573, "activity_10": 1148.155919, "activity_20": 1129.621808, "activity_30": 1098.977693}, "trend_signal": 1, "fair_value": 709.6399, "relative_strength": 6.399185, "rate_of_change": 0.5093747716277619, "market_dynamics": -0.231432, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1094.29458, "high": 1147.674804, "low": 1089.846228, "close": 1125.432983, "volume": 25297900}, "trend_line": 1060.294259, "activity_lines": {"activity_5": 1119.501798, "activity_10": 1142.118302, "activity_20": 1131.967787, "activity_30": 1103.537494}, "trend_signal": 1, "fair_value": 712.952671, "relative_strength": 5.718021, "rate_of_change": 0.52506889453168, "market_dynamics": -0.519022, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1125.433093, "high": 1156.571558, "low": 1094.294534, "close": 1129.881348, "volume": 16346100}, "trend_line": 1066.966789, "activity_lines": {"activity_5": 1121.874276, "activity_10": 1137.556729, "activity_20": 1134.12736, "activity_30": 1108.026984}, "trend_signal": 1, "fair_value": 716.293958, "relative_strength": 7.189809, "rate_of_change": 0.6293092642313413, "market_dynamics": -0.639836, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1129.881396, "high": 1129.881396, "low": 1049.811108, "close": 1080.949463, "volume": 34380000}, "trend_line": 1071.726526, "activity_lines": {"activity_5": 1108.529232, "activity_10": 1124.607988, "activity_20": 1130.995511, "activity_30": 1108.929092}, "trend_signal": 1, "fair_value": 719.321579, "relative_strength": 5.937654, "rate_of_change": 0.44609982701156586, "market_dynamics": -0.876236, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1089.846228, "high": 1120.984679, "low": 1085.397827, "close": 1098.74292, "volume": 19379300}, "trend_line": 1076.938513, "activity_lines": {"activity_5": 1103.487793, "activity_10": 1116.293628, "activity_20": 1129.361278, "activity_30": 1110.672085}, "trend_signal": 1, "fair_value": 722.438875, "relative_strength": 8.400155, "rate_of_change": 0.4863168796850453, "market_dynamics": -0.965899, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1098.742785, "high": 1103.191136, "low": 1058.707776, "close": 1063.156128, "volume": 17427300}, "trend_line": 1081.950324, "activity_lines": {"activity_5": 1089.253093, "activity_10": 1103.352985, "activity_20": 1124.196962, "activity_30": 1109.782899}, "trend_signal": 1, "fair_value": 725.279282, "relative_strength": 7.207725, "rate_of_change": 0.4653757795362503, "market_dynamics": -1.110685, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1063.156116, "high": 1112.087988, "low": 1058.707623, "close": 1103.191284, "volume": 13604000}, "trend_line": 1086.606266, "activity_lines": {"activity_5": 1090.439331, "activity_10": 1100.52223, "activity_20": 1122.67288, "activity_30": 1111.153283}, "trend_signal": 1, "fair_value": 728.400709, "relative_strength": 8.565441, "rate_of_change": 0.4303286293946427, "market_dynamics": -1.174065, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1103.191247, "high": 1134.329699, "low": 1085.397731, "close": 1129.881348, "volume": 17123200}, "trend_line": 1092.43361, "activity_lines": {"activity_5": 1102.005038, "activity_10": 1104.323553, "activity_20": 1123.246931, "activity_30": 1113.945224}, "trend_signal": 1, "fair_value": 731.741996, "relative_strength": 8.083997, "rate_of_change": 0.5362884590617701, "market_dynamics": -1.09419, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1129.881335, "high": 1138.778064, "low": 1107.639539, "close": 1134.329712, "volume": 32163300}, "trend_line": 1096.014535, "activity_lines": {"activity_5": 1115.053532, "activity_10": 1109.095426, "activity_20": 1123.794506, "activity_30": 1116.648198}, "trend_signal": 1, "fair_value": 735.111797, "relative_strength": 5.587257, "rate_of_change": 0.3277933750134234, "market_dynamics": -0.953692, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1134.329699, "high": 1178.813207, "low": 1120.984549, "close": 1169.916504, "volume": 36598400}, "trend_line": 1101.908602, "activity_lines": {"activity_5": 1136.405607, "activity_10": 1120.014107, "activity_20": 1127.300233, "activity_30": 1121.416067}, "trend_signal": 1, "fair_value": 738.831643, "relative_strength": 7.834354, "rate_of_change": 0.5377727038994012, "market_dynamics": -0.65906, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1169.916614, "high": 1187.710022, "low": 1143.226344, "close": 1165.468262, "volume": 32689600}, "trend_line": 1107.231799, "activity_lines": {"activity_5": 1151.530029, "activity_10": 1129.557861, "activity_20": 1129.922655, "activity_30": 1125.516691}, "trend_signal": 1, "fair_value": 742.620513, "relative_strength": 7.879482, "rate_of_change": 0.48308879614317923, "market_dynamics": -0.408325, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1165.468127, "high": 1178.813182, "low": 1129.881251, "close": 1165.468262, "volume": 32935200}, "trend_line": 1112.836729, "activity_lines": {"activity_5": 1159.833643, "activity_10": 1137.807546, "activity_20": 1132.408447, "activity_30": 1129.273882}, "trend_signal": 1, "fair_value": 746.55569, "relative_strength": 7.944103, "rate_of_change": 0.5062110756810188, "market_dynamics": -0.123289, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1169.916453, "high": 1196.606562, "low": 1143.226501, "close": 1192.158325, "volume": 66038100}, "trend_line": 1119.331327, "activity_lines": {"activity_5": 1172.882145, "activity_10": 1150.182056, "activity_20": 1137.420263, "activity_30": 1134.391404}, "trend_signal": 1, "fair_value": 750.686342, "relative_strength": 9.893031, "rate_of_change": 0.5836074448976958, "market_dynamics": 0.283868, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1183.261608, "high": 1196.606663, "low": 1120.984632, "close": 1134.329712, "volume": 58808000}, "trend_line": 1122.489657, "activity_lines": {"activity_5": 1162.502645, "activity_10": 1150.909963, "activity_20": 1136.761485, "activity_30": 1135.359042}, "trend_signal": 1, "fair_value": 754.421914, "relative_strength": 5.202638, "rate_of_change": 0.28216220915257006, "market_dynamics": 0.386724, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1129.881348, "high": 1169.916466, "low": 1125.433033, "close": 1152.123047, "volume": 38368400}, "trend_line": 1125.25505, "activity_lines": {"activity_5": 1158.054256, "activity_10": 1153.902473, "activity_20": 1137.909578, "activity_30": 1137.270873}, "trend_signal": 1, "fair_value": 758.295929, "relative_strength": 4.290911, "rate_of_change": 0.2463624482198595, "market_dynamics": 0.481168, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1156.571424, "high": 1205.50327, "low": 1152.123072, "close": 1192.158325, "volume": 65627700}, "trend_line": 1130.763595, "activity_lines": {"activity_5": 1168.137191, "activity_10": 1163.203576, "activity_20": 1143.099327, "activity_30": 1141.587214}, "trend_signal": 1, "fair_value": 762.475351, "relative_strength": 6.136358, "rate_of_change": 0.489537460862754, "market_dynamics": 0.614028, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1187.710022, "high": 1254.435304, "low": 1178.813317, "close": 1209.951782, "volume": 78839600}, "trend_line": 1137.428711, "activity_lines": {"activity_5": 1182.37194, "activity_10": 1173.394358, "activity_20": 1150.110786, "activity_30": 1146.696129}, "trend_signal": 1, "fair_value": 766.841986, "relative_strength": 5.682454, "rate_of_change": 0.5894349649627804, "market_dynamics": 0.632604, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1209.951697, "high": 1241.09016, "low": 1183.261621, "close": 1201.054932, "volume": 83898900}, "trend_line": 1142.952079, "activity_lines": {"activity_5": 1190.675505, "activity_10": 1180.026432, "activity_20": 1156.232561, "activity_30": 1150.801046}, "trend_signal": 1, "fair_value": 771.127206, "relative_strength": 3.985224, "rate_of_change": 0.4856012466173707, "market_dynamics": 0.846227, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1201.055078, "high": 1232.193444, "low": 1201.055078, "close": 1218.848389, "volume": 37636800}, "trend_line": 1148.786833, "activity_lines": {"activity_5": 1204.317114, "activity_10": 1188.599614, "activity_20": 1163.752393, "activity_30": 1155.697583}, "trend_signal": 1, "fair_value": 775.502102, "relative_strength": 4.015169, "rate_of_change": 0.5104985683306129, "market_dynamics": 0.946575, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1214.400024, "high": 1245.538401, "low": 1205.503321, "close": 1232.193481, "volume": 33834900}, "trend_line": 1154.080375, "activity_lines": {"activity_5": 1216.77251, "activity_10": 1198.062473, "activity_20": 1172.055986, "activity_30": 1161.078657}, "trend_signal": 1, "fair_value": 779.986929, "relative_strength": 5.773131, "rate_of_change": 0.4607941045229682, "market_dynamics": 0.975602, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1232.193422, "high": 1281.125314, "low": 1209.951734, "close": 1236.641846, "volume": 83383700}, "trend_line": 1157.409229, "activity_lines": {"activity_5": 1225.372664, "activity_10": 1207.201818, "activity_20": 1180.338397, "activity_30": 1166.405203}, "trend_signal": 1, "fair_value": 784.50027, "relative_strength": 6.399305, "rate_of_change": 0.2884421286515761, "market_dynamics": 1.082013, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1236.641895, "high": 1236.641895, "low": 1183.261669, "close": 1192.158325, "volume": 51364200}, "trend_line": 1158.410112, "activity_lines": {"activity_5": 1216.179411, "activity_10": 1206.959184, "activity_20": 1183.706437, "activity_30": 1168.64708}, "trend_signal": 1, "fair_value": 788.77723, "relative_strength": 4.96852, "rate_of_change": 0.08647615509897844, "market_dynamics": 0.864944, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1196.606677, "high": 1218.848325, "low": 1178.813269, "close": 1209.951782, "volume": 30501000}, "trend_line": 1160.144975, "activity_lines": {"activity_5": 1214.10354, "activity_10": 1209.466451, "activity_20": 1188.451353, "activity_30": 1171.972349}, "trend_signal": 1, "fair_value": 793.16825, "relative_strength": 5.847998, "rate_of_change": 0.14976241851037164, "market_dynamics": 0.725989, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1209.951648, "high": 1232.193457, "low": 1196.606593, "close": 1214.400024, "volume": 28210000}, "trend_line": 1162.028113, "activity_lines": {"activity_5": 1212.917293, "activity_10": 1212.458971, "activity_20": 1193.238622, "activity_30": 1175.472675}, "trend_signal": 1, "fair_value": 797.465862, "relative_strength": 2.7249, "rate_of_change": 0.16231919635734704, "market_dynamics": 0.477166, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1214.400024, "high": 1227.74508, "low": 1196.60658, "close": 1201.054932, "volume": 33696600}, "trend_line": 1162.057768, "activity_lines": {"activity_5": 1207.57924, "activity_10": 1211.569287, "activity_20": 1196.119452, "activity_30": 1177.990534}, "trend_signal": 1, "fair_value": 801.62916, "relative_strength": 2.197033, "rate_of_change": 0.002552003662222979, "market_dynamics": 0.018146, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1201.054919, "high": 1245.538499, "low": 1178.813161, "close": 1218.848389, "volume": 47990800}, "trend_line": 1162.057768, "activity_lines": {"activity_5": 1210.248242, "activity_10": 1213.025107, "activity_20": 1200.207697, "activity_30": 1181.654446}, "trend_signal": 1, "fair_value": 805.979671, "relative_strength": 6.013394, "rate_of_change": 0.0, "market_dynamics": -0.054529, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1223.296644, "high": 1227.745105, "low": 1192.158241, "close": 1205.503296, "volume": 34716300}, "trend_line": 1162.206047, "activity_lines": {"activity_5": 1209.655111, "activity_10": 1211.569272, "activity_20": 1202.283589, "activity_30": 1184.457383}, "trend_signal": 1, "fair_value": 810.293406, "relative_strength": 7.630725, "rate_of_change": 0.012760036900334398, "market_dynamics": -0.232847, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1209.951635, "high": 1218.848338, "low": 1183.261525, "close": 1192.158325, "volume": 31051900}, "trend_line": 1163.985392, "activity_lines": {"activity_5": 1203.723991, "activity_10": 1207.76796, "activity_20": 1202.601331, "activity_30": 1186.389788}, "trend_signal": 1, "fair_value": 814.545982, "relative_strength": 7.873438, "rate_of_change": 0.15310064894199857, "market_dynamics": -0.392476, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1196.606529, "high": 1205.503381, "low": 1183.261475, "close": 1192.158325, "volume": 19725300}, "trend_line": 1166.506128, "activity_lines": {"activity_5": 1198.979102, "activity_10": 1204.128405, "activity_20": 1202.622516, "activity_30": 1188.207396}, "trend_signal": 1, "fair_value": 818.798557, "relative_strength": 6.991213, "rate_of_change": 0.21656079340211706, "market_dynamics": -0.522691, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1196.60658, "high": 1214.399986, "low": 1183.261475, "close": 1183.261475, "volume": 18765400}, "trend_line": 1167.988912, "activity_lines": {"activity_5": 1192.751375, "activity_10": 1199.356514, "activity_20": 1201.521007, "activity_30": 1189.288387}, "trend_signal": 1, "fair_value": 822.994101, "relative_strength": 7.006656, "rate_of_change": 0.12711326279462443, "market_dynamics": -0.805897, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1183.261475, "high": 1205.503381, "low": 1174.364881, "close": 1192.158325, "volume": 21058200}, "trend_line": 1171.251042, "activity_lines": {"activity_5": 1190.675496, "activity_10": 1197.091906, "activity_20": 1201.20327, "activity_30": 1190.847704}, "trend_signal": 1, "fair_value": 827.295446, "relative_strength": 3.684487, "rate_of_change": 0.27929460344055645, "market_dynamics": -0.939877, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1192.158241, "high": 1223.29669, "low": 1187.709973, "close": 1192.158325, "volume": 21546400}, "trend_line": 1173.47522, "activity_lines": {"activity_5": 1190.378955, "activity_10": 1195.636088, "activity_20": 1200.758438, "activity_30": 1192.196561}, "trend_signal": 1, "fair_value": 831.645559, "relative_strength": 4.196027, "rate_of_change": 0.18989763255211156, "market_dynamics": -1.028401, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1192.158288, "high": 1205.503343, "low": 1129.881251, "close": 1138.777954, "volume": 35438000}, "trend_line": 1173.771773, "activity_lines": {"activity_5": 1173.178621, "activity_10": 1184.474749, "activity_20": 1195.102665, "activity_30": 1189.958027}, "trend_signal": 0, "fair_value": 835.677876, "relative_strength": 4.091975, "rate_of_change": 0.02527134744267574, "market_dynamics": -1.14921, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1138.778089, "high": 1183.261559, "low": 1134.329737, "close": 1169.916504, "volume": 12340700}, "trend_line": 1176.737341, "activity_lines": {"activity_5": 1169.916496, "activity_10": 1180.269034, "activity_20": 1192.666661, "activity_30": 1189.7093}, "trend_signal": 0, "fair_value": 839.909799, "relative_strength": 5.76767, "rate_of_change": 0.2526528638885641, "market_dynamics": -1.201969, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1169.916504, "high": 1209.951782, "low": 1161.0198, "close": 1196.606567, "volume": 13924300}, "trend_line": 1179.999463, "activity_lines": {"activity_5": 1177.033846, "activity_10": 1181.724849, "activity_20": 1192.603106, "activity_30": 1190.991186}, "trend_signal": 0, "fair_value": 844.337197, "relative_strength": 5.86289, "rate_of_change": 0.2772175137425243, "market_dynamics": -1.179577, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1205.503343, "high": 1205.503343, "low": 1161.0198, "close": 1165.468262, "volume": 11149300}, "trend_line": 1183.409867, "activity_lines": {"activity_5": 1172.882088, "activity_10": 1177.600033, "activity_20": 1189.362173, "activity_30": 1190.053689}, "trend_signal": 0, "fair_value": 848.540605, "relative_strength": 3.916093, "rate_of_change": 0.28901741966300976, "market_dynamics": -1.24366, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1169.916564, "high": 1192.158275, "low": 1134.329641, "close": 1174.364868, "volume": 25648500}, "trend_line": 1185.78232, "activity_lines": {"activity_5": 1173.475203, "activity_10": 1176.06333, "activity_20": 1187.09563, "activity_30": 1189.470141}, "trend_signal": 0, "fair_value": 852.825428, "relative_strength": 3.538947, "rate_of_change": 0.2004760198606617, "market_dynamics": -1.143898, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1174.364868, "high": 1192.158177, "low": 1169.916516, "close": 1183.261475, "volume": 17642600}, "trend_line": 1187.561658, "activity_lines": {"activity_5": 1178.220085, "activity_10": 1176.710345, "activity_20": 1185.845846, "activity_30": 1189.307505}, "trend_signal": 0, "fair_value": 857.264819, "relative_strength": 3.867146, "rate_of_change": 0.1500560406399087, "market_dynamics": -1.036427, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1174.364881, "high": 1192.158313, "low": 1169.916529, "close": 1187.709961, "volume": 7478900}, "trend_line": 1189.340999, "activity_lines": {"activity_5": 1181.482227, "activity_10": 1178.327936, "activity_20": 1185.104457, "activity_30": 1189.317073}, "trend_signal": 0, "fair_value": 861.781495, "relative_strength": 4.767658, "rate_of_change": 0.14983146247720397, "market_dynamics": -0.981123, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1192.158216, "high": 1209.951721, "low": 1138.778054, "close": 1174.364868, "volume": 47902300}, "trend_line": 1189.489278, "activity_lines": {"activity_5": 1179.109774, "activity_10": 1177.600027, "activity_20": 1183.240385, "activity_30": 1188.350871}, "trend_signal": 0, "fair_value": 866.23701, "relative_strength": 8.814425, "rate_of_change": 0.012467324352282105, "market_dynamics": -0.782423, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1192.158375, "high": 1192.158375, "low": 1156.571557, "close": 1169.916504, "volume": 15963000}, "trend_line": 1189.637553, "activity_lines": {"activity_5": 1176.737313, "activity_10": 1176.22508, "activity_20": 1181.228034, "activity_30": 1187.088112}, "trend_signal": 0, "fair_value": 870.590856, "relative_strength": 9.681206, "rate_of_change": 0.012465433925501292, "market_dynamics": -0.782472, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1174.364905, "high": 1205.503369, "low": 1169.916529, "close": 1183.261475, "volume": 15613700}, "trend_line": 1190.23066, "activity_lines": {"activity_5": 1178.516626, "activity_10": 1177.680888, "activity_20": 1180.804372, "activity_30": 1186.676752}, "trend_signal": 0, "fair_value": 874.908323, "relative_strength": 7.892756, "rate_of_change": 0.0498561094094781, "market_dynamics": -0.656442, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1183.261572, "high": 1183.261572, "low": 1112.087928, "close": 1125.432983, "volume": 34414900}, "trend_line": 1188.006482, "activity_lines": {"activity_5": 1160.426668, "activity_10": 1168.784186, "activity_20": 1174.915601, "activity_30": 1182.496257}, "trend_signal": 0, "fair_value": 878.87948, "relative_strength": 11.019506, "rate_of_change": -0.1868694930107025, "market_dynamics": -0.706042, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1125.432983, "high": 1165.4682, "low": 1112.087953, "close": 1156.571411, "volume": 36603300}, "trend_line": 1188.747872, "activity_lines": {"activity_5": 1156.571419, "activity_10": 1165.791653, "activity_20": 1172.394864, "activity_30": 1180.468187}, "trend_signal": 0, "fair_value": 883.099011, "relative_strength": 7.6124, "rate_of_change": 0.06240622515390537, "market_dynamics": -0.702677, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1156.571496, "high": 1169.916466, "low": 1125.433092, "close": 1143.22644, "volume": 21842100}, "trend_line": 1188.451318, "activity_lines": {"activity_5": 1150.34375, "activity_10": 1160.615399, "activity_20": 1168.878553, "activity_30": 1177.531321}, "trend_signal": 0, "fair_value": 887.281767, "relative_strength": 8.097049, "rate_of_change": -0.02494675338523043, "market_dynamics": -0.705298, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1152.123047, "high": 1192.158288, "low": 1103.191273, "close": 1178.813232, "volume": 61759700}, "trend_line": 1188.006482, "activity_lines": {"activity_5": 1158.05424, "activity_10": 1162.880018, "activity_20": 1169.026833, "activity_30": 1176.909509}, "trend_signal": 0, "fair_value": 891.692643, "relative_strength": 15.631469, "rate_of_change": -0.037429888230381486, "market_dynamics": -0.532285, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1178.813318, "high": 1205.50327, "low": 1156.571557, "close": 1196.606567, "volume": 58992900}, "trend_line": 1187.561641, "activity_lines": {"activity_5": 1171.102726, "activity_10": 1168.137154, "activity_20": 1171.060361, "activity_30": 1177.464353}, "trend_signal": 0, "fair_value": 896.21758, "relative_strength": 12.553205, "rate_of_change": -0.03744432431472177, "market_dynamics": -0.050572, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1156.571473, "high": 1223.296757, "low": 1129.881362, "close": 1199.12085, "volume": 112641800}, "trend_line": 1187.497172, "activity_lines": {"activity_5": 1184.099634, "activity_10": 1173.447037, "activity_20": 1173.375709, "activity_30": 1178.210108}, "trend_signal": 0, "fair_value": 900.709864, "relative_strength": 16.929441, "rate_of_change": -0.005428686627637317, "market_dynamics": 0.339678, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1203.956013, "high": 1242.637413, "low": 1203.956013, "close": 1228.131836, "volume": 39526700}, "trend_line": 1187.80662, "activity_lines": {"activity_5": 1201.854346, "activity_10": 1183.743293, "activity_20": 1178.420854, "activity_30": 1180.8317}, "trend_signal": 0, "fair_value": 905.436885, "relative_strength": 16.130172, "rate_of_change": 0.026058841005810397, "market_dynamics": 0.848299, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1228.131835, "high": 1271.648357, "low": 1223.29667, "close": 1261.978027, "volume": 27708800}, "trend_line": 1188.799438, "activity_lines": {"activity_5": 1226.120426, "activity_10": 1199.458458, "activity_20": 1186.518142, "activity_30": 1185.616952}, "trend_signal": 0, "fair_value": 910.307715, "relative_strength": 14.651566, "rate_of_change": 0.08358414436181058, "market_dynamics": 1.105423, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1261.977987, "high": 1271.648397, "low": 1247.472493, "close": 1266.813232, "volume": 19405300}, "trend_line": 1189.805151, "activity_lines": {"activity_5": 1244.08147, "activity_10": 1214.459785, "activity_20": 1194.701086, "activity_30": 1190.6501}, "trend_signal": 1, "fair_value": 915.200287, "relative_strength": 12.424033, "rate_of_change": 0.08459904739625342, "market_dynamics": 1.171829, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1266.813191, "high": 1290.989015, "low": 1261.978067, "close": 1266.813232, "volume": 26941900}, "trend_line": 1192.293648, "activity_lines": {"activity_5": 1256.175846, "activity_10": 1227.699354, "activity_20": 1202.528531, "activity_30": 1195.618363}, "trend_signal": 1, "fair_value": 920.092858, "relative_strength": 11.807692, "rate_of_change": 0.20915164116649987, "market_dynamics": 1.196407, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1276.483519, "high": 1320.000001, "low": 1271.648354, "close": 1315.164795, "volume": 37627000}, "trend_line": 1195.800749, "activity_lines": {"activity_5": 1279.706966, "activity_10": 1248.210993, "activity_20": 1214.605386, "activity_30": 1203.545534}, "trend_signal": 1, "fair_value": 925.295376, "relative_strength": 11.208403, "rate_of_change": 0.2941474196296247, "market_dynamics": 1.287464, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1315.164795, "high": 1329.67033, "low": 1305.494466, "close": 1324.835205, "volume": 35910600}, "trend_line": 1199.481921, "activity_lines": {"activity_5": 1298.725293, "activity_10": 1267.031219, "activity_20": 1226.763296, "activity_30": 1211.870337}, "trend_signal": 1, "fair_value": 930.585102, "relative_strength": 9.975453, "rate_of_change": 0.30784158674248, "market_dynamics": 1.331766, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1324.835125, "high": 1324.835205, "low": 1300.659302, "close": 1320.0, "volume": 10973000}, "trend_line": 1203.446757, "activity_lines": {"activity_5": 1309.684993, "activity_10": 1281.912975, "activity_20": 1237.723001, "activity_30": 1219.645697}, "trend_signal": 1, "fair_value": 935.843834, "relative_strength": 9.811698, "rate_of_change": 0.3305457073245773, "market_dynamics": 1.31563, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1324.835166, "high": 1324.835207, "low": 1286.153847, "close": 1315.164795, "volume": 31617500}, "trend_line": 1206.657304, "activity_lines": {"activity_5": 1315.164827, "activity_10": 1292.701538, "activity_20": 1247.634624, "activity_30": 1226.853313}, "trend_signal": 1, "fair_value": 941.096789, "relative_strength": 9.992635, "rate_of_change": 0.2667793137773301, "market_dynamics": 1.309611, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1310.32967, "high": 1329.67033, "low": 1305.494505, "close": 1320.0, "volume": 19352800}, "trend_line": 1210.473861, "activity_lines": {"activity_5": 1319.032959, "activity_10": 1301.89011, "activity_20": 1257.293901, "activity_30": 1234.165745}, "trend_signal": 1, "fair_value": 946.330301, "relative_strength": 9.274574, "rate_of_change": 0.3162917082876975, "market_dynamics": 1.246161, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1320.000042, "high": 1320.000042, "low": 1261.978026, "close": 1276.483521, "volume": 25092000}, "trend_line": 1213.2847, "activity_lines": {"activity_5": 1304.849813, "activity_10": 1300.923078, "activity_20": 1262.115251, "activity_30": 1238.424432}, "trend_signal": 1, "fair_value": 951.284862, "relative_strength": 9.297425, "rate_of_change": 0.2322098056440384, "market_dynamics": 1.049837, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1261.977986, "high": 1300.659384, "low": 1257.142821, "close": 1295.824219, "volume": 17741800}, "trend_line": 1216.74023, "activity_lines": {"activity_5": 1299.692318, "activity_10": 1302.065942, "activity_20": 1268.334658, "activity_30": 1243.749563}, "trend_signal": 1, "fair_value": 956.363401, "relative_strength": 10.763377, "rate_of_change": 0.2848078443583918, "market_dynamics": 0.958472, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1295.824137, "high": 1310.329631, "low": 1276.483479, "close": 1286.153809, "volume": 12502600}, "trend_line": 1220.169975, "activity_lines": {"activity_5": 1293.245419, "activity_10": 1300.21978, "activity_20": 1273.118244, "activity_30": 1248.227858}, "trend_signal": 1, "fair_value": 961.430388, "relative_strength": 10.11066, "rate_of_change": 0.2818798060124889, "market_dynamics": 0.726132, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1286.153809, "high": 1310.329631, "low": 1276.483479, "close": 1300.659302, "volume": 13923300}, "trend_line": 1223.786674, "activity_lines": {"activity_5": 1293.890096, "activity_10": 1300.57142, "activity_20": 1278.750977, "activity_30": 1253.420718}, "trend_signal": 1, "fair_value": 966.565141, "relative_strength": 8.128648, "rate_of_change": 0.296409440824007, "market_dynamics": 0.482134, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1305.494508, "high": 1310.329672, "low": 1286.153889, "close": 1305.494507, "volume": 13387500}, "trend_line": 1227.564547, "activity_lines": {"activity_5": 1297.113542, "activity_10": 1301.186806, "activity_20": 1284.22162, "activity_30": 1258.692191}, "trend_signal": 1, "fair_value": 971.756107, "relative_strength": 4.382897, "rate_of_change": 0.3087035575940582, "market_dynamics": 0.316895, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1305.494549, "high": 1320.000042, "low": 1290.989012, "close": 1305.494507, "volume": 17952500}, "trend_line": 1233.121765, "activity_lines": {"activity_5": 1301.30402, "activity_10": 1301.098895, "activity_20": 1289.110202, "activity_30": 1263.71993}, "trend_signal": 1, "fair_value": 976.972292, "relative_strength": 1.027373, "rate_of_change": 0.45270271234056325, "market_dynamics": 0.077994, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1305.494507, "high": 1310.329672, "low": 1276.483478, "close": 1300.659302, "volume": 18884100}, "trend_line": 1237.479858, "activity_lines": {"activity_5": 1301.948698, "activity_10": 1300.30768, "activity_20": 1292.680853, "activity_30": 1268.077191}, "trend_signal": 1, "fair_value": 982.132263, "relative_strength": 0.587042, "rate_of_change": 0.35341951814465183, "market_dynamics": -0.084026, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1300.659386, "high": 1310.329672, "low": 1281.318644, "close": 1305.494507, "volume": 18139500}, "trend_line": 1241.109456, "activity_lines": {"activity_5": 1303.882772, "activity_10": 1300.835154, "activity_20": 1296.025866, "activity_30": 1272.465233}, "trend_signal": 1, "fair_value": 987.272792, "relative_strength": 0.904715, "rate_of_change": 0.29330562243381475, "market_dynamics": -0.238676, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1305.494504, "high": 1358.681358, "low": 1305.494504, "close": 1324.835205, "volume": 29362500}, "trend_line": 1246.421688, "activity_lines": {"activity_5": 1310.974365, "activity_10": 1305.142856, "activity_20": 1300.440145, "activity_30": 1277.866894}, "trend_signal": 1, "fair_value": 992.133796, "relative_strength": -2.457172, "rate_of_change": 0.428022844747385, "market_dynamics": -0.220007, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1324.835203, "high": 1368.351686, "low": 1324.835203, "close": 1353.846191, "volume": 25761600}, "trend_line": 1252.404399, "activity_lines": {"activity_5": 1326.12456, "activity_10": 1314.549456, "activity_20": 1306.922033, "activity_30": 1284.797507}, "trend_signal": 1, "fair_value": 997.231206, "relative_strength": -0.012779, "rate_of_change": 0.4799909258318449, "market_dynamics": -0.13572, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1353.846191, "high": 1363.516521, "low": 1315.164835, "close": 1320.0, "volume": 26393600}, "trend_line": 1256.962349, "activity_lines": {"activity_5": 1326.769246, "activity_10": 1317.186819, "activity_20": 1309.431713, "activity_30": 1289.158513}, "trend_signal": 1, "fair_value": 1002.136871, "relative_strength": -2.274499, "rate_of_change": 0.36393596218915003, "market_dynamics": -0.095453, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1305.494505, "high": 1349.011028, "low": 1281.318681, "close": 1339.340698, "volume": 29417300}, "trend_line": 1262.016707, "activity_lines": {"activity_5": 1332.893799, "activity_10": 1322.549463, "activity_20": 1313.20775, "activity_30": 1294.473246}, "trend_signal": 1, "fair_value": 1007.116079, "relative_strength": -1.444519, "rate_of_change": 0.4021089417691136, "market_dynamics": 0.047212, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1344.175823, "high": 1353.846152, "low": 1300.659342, "close": 1324.835205, "volume": 36181500}, "trend_line": 1267.032385, "activity_lines": {"activity_5": 1331.604427, "activity_10": 1324.483536, "activity_20": 1315.072746, "activity_30": 1298.526052}, "trend_signal": 1, "fair_value": 1011.825769, "relative_strength": -2.489635, "rate_of_change": 0.39743356582996325, "market_dynamics": 0.056626, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1334.505493, "high": 1344.175823, "low": 1295.824176, "close": 1320.0, "volume": 22201900}, "trend_line": 1272.035168, "activity_lines": {"activity_5": 1327.41394, "activity_10": 1324.835183, "activity_20": 1316.177926, "activity_30": 1301.943317}, "trend_signal": 1, "fair_value": 1016.454026, "relative_strength": -5.306958, "rate_of_change": 0.39484255171584554, "market_dynamics": -0.062785, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1315.164837, "high": 1320.000042, "low": 1295.824177, "close": 1305.494507, "volume": 22148100}, "trend_line": 1276.109603, "activity_lines": {"activity_5": 1318.710636, "activity_10": 1322.197818, "activity_20": 1315.64836, "activity_30": 1304.101984}, "trend_signal": 1, "fair_value": 1020.812767, "relative_strength": -6.926231, "rate_of_change": 0.3203083611600268, "market_dynamics": -0.140438, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1305.494466, "high": 1319.999961, "low": 1295.824137, "close": 1310.329712, "volume": 29399400}, "trend_line": 1282.272827, "activity_lines": {"activity_5": 1314.842513, "activity_10": 1320.439582, "activity_20": 1315.395093, "activity_30": 1306.309733}, "trend_signal": 1, "fair_value": 1025.27816, "relative_strength": -6.807405, "rate_of_change": 0.48296980020452834, "market_dynamics": -0.314082, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1310.329672, "high": 1319.999961, "low": 1295.824177, "close": 1305.494507, "volume": 19987200}, "trend_line": 1287.23693, "activity_lines": {"activity_5": 1310.007341, "activity_10": 1317.714304, "activity_20": 1314.704354, "activity_30": 1307.807906}, "trend_signal": 1, "fair_value": 1029.989967, "relative_strength": -8.710853, "rate_of_change": 0.3871331354353049, "market_dynamics": -0.582246, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1305.494508, "high": 1305.494508, "low": 1271.648394, "close": 1286.153809, "volume": 26477300}, "trend_line": 1292.001176, "activity_lines": {"activity_5": 1300.981682, "activity_10": 1311.384624, "activity_20": 1312.263743, "activity_30": 1307.738027}, "trend_signal": 1, "fair_value": 1034.603013, "relative_strength": -6.191851, "rate_of_change": 0.37011414829435924, "market_dynamics": -0.834023, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1300.659301, "high": 1334.505537, "low": 1286.153807, "close": 1310.329712, "volume": 17261400}, "trend_line": 1296.385059, "activity_lines": {"activity_5": 1302.593417, "activity_10": 1309.802211, "activity_20": 1312.286772, "activity_30": 1308.920514}, "trend_signal": 1, "fair_value": 1039.421471, "relative_strength": -8.561983, "rate_of_change": 0.3393095208761613, "market_dynamics": -0.987405, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1310.329672, "high": 1349.010947, "low": 1300.659342, "close": 1329.670288, "volume": 22871200}, "trend_line": 1300.820516, "activity_lines": {"activity_5": 1311.296696, "activity_10": 1312.000002, "activity_20": 1314.174784, "activity_30": 1311.067948}, "trend_signal": 1, "fair_value": 1044.162155, "relative_strength": -6.057337, "rate_of_change": 0.34214039796335255, "market_dynamics": -0.970355, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1329.670287, "high": 1353.846111, "low": 1319.999959, "close": 1339.340698, "volume": 15600200}, "trend_line": 1305.494511, "activity_lines": {"activity_5": 1321.611727, "activity_10": 1316.395612, "activity_20": 1316.937738, "activity_30": 1313.553121}, "trend_signal": 1, "fair_value": 1048.914392, "relative_strength": -7.945674, "rate_of_change": 0.35931129179700794, "market_dynamics": -0.829179, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1339.3407, "high": 1339.3407, "low": 1319.999959, "close": 1329.670288, "volume": 12016500}, "trend_line": 1308.879126, "activity_lines": {"activity_5": 1326.769222, "activity_10": 1318.681317, "activity_20": 1318.480382, "activity_30": 1315.112848}, "trend_signal": 1, "fair_value": 1053.680295, "relative_strength": -8.279703, "rate_of_change": 0.25925922870463447, "market_dynamics": -0.661626, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1329.670288, "high": 1353.846111, "low": 1324.835123, "close": 1339.340698, "volume": 14762100}, "trend_line": 1311.457882, "activity_lines": {"activity_5": 1333.538468, "activity_10": 1322.901103, "activity_20": 1320.782844, "activity_30": 1317.078111}, "trend_signal": 1, "fair_value": 1058.533407, "relative_strength": -8.020272, "rate_of_change": 0.197020179233868, "market_dynamics": -0.482772, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1344.175781, "high": 1344.175781, "low": 1319.999959, "close": 1320.0, "volume": 12900200}, "trend_line": 1313.230774, "activity_lines": {"activity_5": 1330.315023, "activity_10": 1323.340663, "activity_20": 1320.990065, "activity_30": 1317.629216}, "trend_signal": 1, "fair_value": 1063.237322, "relative_strength": -10.248584, "rate_of_change": 0.13518482174177696, "market_dynamics": -0.64167, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1339.340617, "high": 1339.340617, "low": 1315.164794, "close": 1324.835205, "volume": 12426100}, "trend_line": 1315.16484, "activity_lines": {"activity_5": 1328.058626, "activity_10": 1324.659351, "activity_20": 1321.565683, "activity_30": 1318.377888}, "trend_signal": 1, "fair_value": 1067.99745, "relative_strength": -11.087117, "rate_of_change": 0.14727540949324436, "market_dynamics": -0.720558, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1324.835164, "high": 1344.175823, "low": 1295.824177, "close": 1305.494507, "volume": 23786800}, "trend_line": 1314.842497, "activity_lines": {"activity_5": 1319.677669, "activity_10": 1322.109899, "activity_20": 1320.207231, "activity_30": 1317.753996}, "trend_signal": 1, "fair_value": 1072.608381, "relative_strength": -12.561135, "rate_of_change": -0.024509703285545473, "market_dynamics": -0.848226, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1305.494545, "high": 1344.175782, "low": 1300.65938, "close": 1315.164795, "volume": 17273700}, "trend_line": 1314.52015, "activity_lines": {"activity_5": 1316.776554, "activity_10": 1321.406594, "activity_20": 1319.769759, "activity_30": 1317.774789}, "trend_signal": 1, "fair_value": 1077.407395, "relative_strength": -11.293224, "rate_of_change": -0.024516016232781993, "market_dynamics": -0.967119, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1315.164795, "high": 1320.000001, "low": 1305.494507, "close": 1320.0, "volume": 7336100}, "trend_line": 1314.52015, "activity_lines": {"activity_5": 1316.454207, "activity_10": 1321.406594, "activity_20": 1319.723709, "activity_30": 1318.128328}, "trend_signal": 1, "fair_value": 1082.186966, "relative_strength": -10.135199, "rate_of_change": 0.0, "market_dynamics": -0.914995, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.0, "high": 1344.175863, "low": 1305.494505, "close": 1339.340698, "volume": 10152500}, "trend_line": 1315.326013, "activity_lines": {"activity_5": 1323.86814, "activity_10": 1324.307699, "activity_20": 1321.450556, "activity_30": 1319.729654}, "trend_signal": 1, "fair_value": 1087.140954, "relative_strength": -10.878499, "rate_of_change": 0.06130472781265809, "market_dynamics": -0.746809, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1339.340617, "high": 1411.868166, "low": 1324.835123, "close": 1397.362671, "volume": 37008800}, "trend_line": 1317.904769, "activity_lines": {"activity_5": 1349.33335, "activity_10": 1337.230782, "activity_20": 1328.634232, "activity_30": 1325.022341}, "trend_signal": 1, "fair_value": 1092.340783, "relative_strength": -8.871418, "rate_of_change": 0.19605451230438672, "market_dynamics": -0.087273, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1402.197834, "high": 1421.538494, "low": 1382.857174, "close": 1407.032959, "volume": 17653700}, "trend_line": 1322.256417, "activity_lines": {"activity_5": 1373.186825, "activity_10": 1350.681328, "activity_20": 1336.531666, "activity_30": 1330.772547}, "trend_signal": 1, "fair_value": 1097.678258, "relative_strength": -9.54766, "rate_of_change": 0.330194419381456, "market_dynamics": 0.471878, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1407.03296, "high": 1445.714277, "low": 1382.857174, "close": 1416.703247, "volume": 20783700}, "trend_line": 1326.285718, "activity_lines": {"activity_5": 1393.494499, "activity_10": 1364.659339, "activity_20": 1344.935638, "activity_30": 1336.865891}, "trend_signal": 1, "fair_value": 1103.002065, "relative_strength": -7.599476, "rate_of_change": 0.3047291696373013, "market_dynamics": 1.066008, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1421.538413, "high": 1421.538413, "low": 1286.15388, "close": 1392.527466, "volume": 41440600}, "trend_line": 1329.831506, "activity_lines": {"activity_5": 1398.974349, "activity_10": 1372.659337, "activity_20": 1350.66876, "activity_30": 1341.139552}, "trend_signal": 1, "fair_value": 1108.170899, "relative_strength": -2.423206, "rate_of_change": 0.26734722027670227, "market_dynamics": 1.437055, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1392.527508, "high": 1489.230713, "low": 1378.022013, "close": 1489.230713, "volume": 29308700}, "trend_line": 1336.11722, "activity_lines": {"activity_5": 1431.853451, "activity_10": 1397.274712, "activity_20": 1365.289372, "activity_30": 1351.423372}, "trend_signal": 1, "fair_value": 1113.883969, "relative_strength": 9.286062, "rate_of_change": 0.4726699564298109, "market_dynamics": 1.478122, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1489.23079, "high": 1537.582441, "low": 1479.560384, "close": 1489.230713, "volume": 23798900}, "trend_line": 1342.24176, "activity_lines": {"activity_5": 1454.739885, "activity_10": 1418.813164, "activity_20": 1379.104124, "activity_30": 1361.301662}, "trend_signal": 1, "fair_value": 1119.445725, "relative_strength": 5.514958, "rate_of_change": 0.45838343435166745, "market_dynamics": 1.527131, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1489.230793, "high": 1518.241783, "low": 1469.890095, "close": 1479.560425, "volume": 12408100}, "trend_line": 1348.043958, "activity_lines": {"activity_5": 1468.278353, "activity_10": 1435.604372, "activity_20": 1391.122961, "activity_30": 1370.160931}, "trend_signal": 1, "fair_value": 1124.970711, "relative_strength": 4.045121, "rate_of_change": 0.43227667123096075, "market_dynamics": 1.446419, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1498.901083, "high": 1518.241783, "low": 1484.395588, "close": 1484.39563, "volume": 16504700}, "trend_line": 1354.168502, "activity_lines": {"activity_5": 1478.593392, "activity_10": 1450.109874, "activity_20": 1402.796433, "activity_30": 1378.957813}, "trend_signal": 1, "fair_value": 1130.501473, "relative_strength": 4.771035, "rate_of_change": 0.4543282111576375, "market_dynamics": 1.372746, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1465.054892, "high": 1474.725221, "low": 1426.373576, "close": 1445.714233, "volume": 33599700}, "trend_line": 1358.842493, "activity_lines": {"activity_5": 1471.501807, "activity_10": 1454.505471, "activity_20": 1409.934053, "activity_30": 1384.863989}, "trend_signal": 1, "fair_value": 1135.809496, "relative_strength": 10.644401, "rate_of_change": 0.3451557906639387, "market_dynamics": 1.230135, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1426.373656, "high": 1450.5494, "low": 1378.022006, "close": 1407.032959, "volume": 33694400}, "trend_line": 1361.582418, "activity_lines": {"activity_5": 1447.970679, "activity_10": 1449.582395, "activity_20": 1412.62793, "activity_30": 1387.973051}, "trend_signal": 1, "fair_value": 1140.894781, "relative_strength": 14.159204, "rate_of_change": 0.20163668814556693, "market_dynamics": 0.965912, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1402.197795, "high": 1426.373618, "low": 1378.021971, "close": 1407.032959, "volume": 9025000}, "trend_line": 1363.35531, "activity_lines": {"activity_5": 1429.919401, "activity_10": 1443.428551, "activity_20": 1414.861316, "activity_30": 1390.905344}, "trend_signal": 1, "fair_value": 1146.055723, "relative_strength": 14.360247, "rate_of_change": 0.13020820308506334, "market_dynamics": 0.634322, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1407.032917, "high": 1440.87911, "low": 1402.197752, "close": 1421.538452, "volume": 4781400}, "trend_line": 1366.739925, "activity_lines": {"activity_5": 1422.183138, "activity_10": 1439.736246, "activity_20": 1418.107783, "activity_30": 1394.659095}, "trend_signal": 1, "fair_value": 1151.460963, "relative_strength": 15.545265, "rate_of_change": 0.24825626710620047, "market_dynamics": 0.283177, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1421.538453, "high": 1440.87915, "low": 1402.197753, "close": 1440.87915, "volume": 7524800}, "trend_line": 1370.12454, "activity_lines": {"activity_5": 1424.761906, "activity_10": 1439.296695, "activity_20": 1422.804804, "activity_30": 1399.442271}, "trend_signal": 1, "fair_value": 1156.889306, "relative_strength": 18.010249, "rate_of_change": 0.24764148160813693, "market_dynamics": -0.046786, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1445.714315, "high": 1455.384644, "low": 1295.824176, "close": 1320.0, "volume": 61458900}, "trend_line": 1369.963367, "activity_lines": {"activity_5": 1389.948722, "activity_10": 1416.439555, "activity_20": 1415.459959, "activity_30": 1396.20843}, "trend_signal": 1, "fair_value": 1161.492344, "relative_strength": 2.016188, "rate_of_change": -0.011763383203103746, "market_dynamics": -0.331527, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1320.000001, "high": 1324.835207, "low": 1295.824177, "close": 1320.0, "volume": 37732100}, "trend_line": 1369.963367, "activity_lines": {"activity_5": 1363.516488, "activity_10": 1394.901096, "activity_20": 1408.207213, "activity_30": 1392.984987}, "trend_signal": 0, "fair_value": 1165.91885, "relative_strength": -0.131644, "rate_of_change": 0.0, "market_dynamics": -0.533363, "expectation": {"probability": 65.4939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1350.0, "high": 1445.0, "low": 1345.0, "close": 1350.0, "volume": 34069900}, "trend_line": 1371.446883, "activity_lines": {"activity_5": 1352.88645, "activity_10": 1381.894105, "activity_20": 1403.811609, "activity_30": 1391.697028}, "trend_signal": 0, "fair_value": 1170.310693, "relative_strength": 9.360909, "rate_of_change": 0.10828873499359845, "market_dynamics": -0.675518, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1350.0, "high": 1360.0, "low": 1320.0, "close": 1325.0, "volume": 19808400}, "trend_line": 1371.935893, "activity_lines": {"activity_5": 1337.725277, "activity_10": 1366.873127, "activity_20": 1396.91522, "activity_30": 1388.700455}, "trend_signal": 0, "fair_value": 1174.54228, "relative_strength": 9.94395, "rate_of_change": 0.035656503074352565, "market_dynamics": -0.897657, "expectation": {"probability": 61.5886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1325.0, "high": 1465.0, "low": 1325.0, "close": 1350.0, "volume": 39586100}, "trend_line": 1373.419409, "activity_lines": {"activity_5": 1337.333333, "activity_10": 1359.207792, "activity_20": 1392.306901, "activity_30": 1387.285236}, "trend_signal": 0, "fair_value": 1178.699298, "relative_strength": 11.713019, "rate_of_change": 0.10813304087817233, "market_dynamics": -0.865753, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1330.0, "close": 1335.0, "volume": 8447900}, "trend_line": 1375.047616, "activity_lines": {"activity_5": 1338.0, "activity_10": 1351.258742, "activity_20": 1386.104128, "activity_30": 1384.806564}, "trend_signal": 0, "fair_value": 1182.245466, "relative_strength": 14.343894, "rate_of_change": 0.11855133175855495, "market_dynamics": -0.933226, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1280.0, "close": 1300.0, "volume": 27331600}, "trend_line": 1374.703292, "activity_lines": {"activity_5": 1326.0, "activity_10": 1338.959042, "activity_20": 1376.496594, "activity_30": 1379.964783}, "trend_signal": 0, "fair_value": 1184.862953, "relative_strength": 21.121645, "rate_of_change": -0.025040878293493392, "market_dynamics": -0.99794, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1310.0, "high": 1325.0, "low": 1290.0, "close": 1295.0, "volume": 10157500}, "trend_line": 1373.547616, "activity_lines": {"activity_5": 1313.666667, "activity_10": 1327.696305, "activity_20": 1366.600205, "activity_30": 1374.822635}, "trend_signal": 0, "fair_value": 1187.475477, "relative_strength": 20.972471, "rate_of_change": -0.08406730432124823, "market_dynamics": -1.059421, "expectation": {"probability": 59.8769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98681c7e-b3c1-48ae-887d-ab429347aa08/", "share_image": "https://sharemaestro.com/terminal/98681c7e-b3c1-48ae-887d-ab429347aa08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}