{"ticker": {"uuid": "9868334b-e8e6-4920-88df-16cb72348fce", "symbol": "ZOE", "name": "Zoetis Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZOE fell 33.22%, moving from 100.13 to 66.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.42 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.86"}, {"label": "12-Week Change", "value": "-33.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.42"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.160004, "high": 71.440002, "low": 66.5, "close": 66.860001, "volume": 12777}, "trend_line": 98.861689, "activity_lines": {"activity_5": 69.429334, "activity_10": 79.85185, "activity_20": 89.706316, "activity_30": 94.237115}, "trend_signal": 0, "fair_value": 141.769466, "relative_strength": -42.420482, "rate_of_change": -1.8741440375015037, "market_dynamics": -0.897978, "expectation": {"probability": 50.4196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.790473, "high": 153.942881, "low": 145.587869, "close": 145.779922, "volume": 525}, "trend_line": 145.823253, "activity_lines": {"activity_5": 150.424775, "activity_10": 152.893428, "activity_20": 151.613898, "activity_30": 149.383229}, "trend_signal": 1, "fair_value": 147.407992, "relative_strength": -12.926868, "rate_of_change": 0.21676357037656, "market_dynamics": 0.182078, "expectation": {"probability": 64.9018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.011649, "high": 151.878107, "low": 145.011649, "close": 150.341568, "volume": 264}, "trend_line": 146.362074, "activity_lines": {"activity_5": 149.477247, "activity_10": 152.397206, "activity_20": 151.595567, "activity_30": 149.674734}, "trend_signal": 1, "fair_value": 147.62838, "relative_strength": -12.195986, "rate_of_change": 0.369502798020843, "market_dynamics": -0.257014, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.285159, "high": 151.109818, "low": 147.028395, "close": 148.036728, "volume": 658}, "trend_line": 146.699191, "activity_lines": {"activity_5": 148.536112, "activity_10": 151.420625, "activity_20": 151.341583, "activity_30": 149.782776}, "trend_signal": 1, "fair_value": 147.863376, "relative_strength": -10.235037, "rate_of_change": 0.23033084376763227, "market_dynamics": -0.473947, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.036729, "high": 151.974136, "low": 145.299763, "close": 151.974136, "volume": 47}, "trend_line": 146.990438, "activity_lines": {"activity_5": 149.682121, "activity_10": 151.210224, "activity_20": 151.468278, "activity_30": 150.123095}, "trend_signal": 1, "fair_value": 148.1029, "relative_strength": -9.181458, "rate_of_change": 0.1985334738485357, "market_dynamics": -0.521987, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.318602, "high": 153.318602, "low": 146.212082, "close": 146.212082, "volume": 321}, "trend_line": 147.236153, "activity_lines": {"activity_5": 148.635346, "activity_10": 149.983606, "activity_20": 151.000297, "activity_30": 150.072878}, "trend_signal": 1, "fair_value": 148.312472, "relative_strength": -8.995901, "rate_of_change": 0.1671639348404349, "market_dynamics": -0.542787, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.564911, "high": 149.765362, "low": 147.316483, "close": 147.556534, "volume": 86}, "trend_line": 147.790449, "activity_lines": {"activity_5": 148.331229, "activity_10": 149.126278, "activity_20": 150.693897, "activity_30": 150.093548}, "trend_signal": 1, "fair_value": 148.504774, "relative_strength": -10.416234, "rate_of_change": 0.3764673204956623, "market_dynamics": -0.644943, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.56493, "high": 158.701247, "low": 145.923996, "close": 158.460571, "volume": 346}, "trend_line": 148.725414, "activity_lines": {"activity_5": 151.543349, "activity_10": 150.481985, "activity_20": 151.438241, "activity_30": 150.781943}, "trend_signal": 1, "fair_value": 148.773245, "relative_strength": -3.708802, "rate_of_change": 0.6326288378757178, "market_dynamics": -0.493619, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.727718, "high": 170.398058, "low": 156.727718, "close": 164.525574, "volume": 238}, "trend_line": 149.806481, "activity_lines": {"activity_5": 156.23587, "activity_10": 153.004077, "activity_20": 152.735691, "activity_30": 151.801308}, "trend_signal": 1, "fair_value": 149.072635, "relative_strength": -1.32235, "rate_of_change": 0.7268878740522384, "market_dynamics": -0.288764, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.247591, "high": 165.728923, "low": 157.931072, "close": 158.316147, "volume": 128}, "trend_line": 150.711149, "activity_lines": {"activity_5": 157.759326, "activity_10": 154.308659, "activity_20": 153.356801, "activity_30": 152.350319}, "trend_signal": 1, "fair_value": 149.268055, "relative_strength": -1.482422, "rate_of_change": 0.603891096006731, "market_dynamics": -0.075315, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.005669, "high": 167.31741, "low": 155.283635, "close": 166.884216, "volume": 376}, "trend_line": 151.570756, "activity_lines": {"activity_5": 161.716004, "activity_10": 156.981554, "activity_20": 154.744908, "activity_30": 153.393743}, "trend_signal": 1, "fair_value": 149.5225, "relative_strength": 4.870412, "rate_of_change": 0.5703672261167504, "market_dynamics": 0.309868, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.568939, "high": 168.568939, "low": 160.7229, "close": 160.7229, "volume": 767}, "trend_line": 152.123709, "activity_lines": {"activity_5": 162.240768, "activity_10": 158.238673, "activity_20": 155.44081, "activity_30": 153.984204}, "trend_signal": 1, "fair_value": 149.746495, "relative_strength": 2.994288, "rate_of_change": 0.3648150966536067, "market_dynamics": 0.444295, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.760206, "high": 163.081528, "low": 159.471393, "close": 162.937103, "volume": 88}, "trend_line": 152.656575, "activity_lines": {"activity_5": 162.625842, "activity_10": 159.626683, "activity_20": 156.274161, "activity_30": 154.681842}, "trend_signal": 1, "fair_value": 149.984805, "relative_strength": 4.337597, "rate_of_change": 0.35028464892347105, "market_dynamics": 0.477806, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.129672, "high": 171.890244, "low": 163.129672, "close": 171.890244, "volume": 516}, "trend_line": 153.411873, "activity_lines": {"activity_5": 165.696861, "activity_10": 162.413528, "activity_20": 157.884159, "activity_30": 155.922724}, "trend_signal": 1, "fair_value": 150.292687, "relative_strength": 8.798788, "rate_of_change": 0.4947693867755191, "market_dynamics": 0.877464, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.804804, "high": 173.093608, "low": 167.798743, "close": 167.895004, "volume": 440}, "trend_line": 154.263937, "activity_lines": {"activity_5": 166.945155, "activity_10": 164.040265, "activity_20": 159.013241, "activity_30": 156.857119}, "trend_signal": 1, "fair_value": 150.57303, "relative_strength": 7.193088, "rate_of_change": 0.5554094238846717, "market_dynamics": 1.015005, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.258423, "high": 169.916702, "low": 162.985253, "close": 164.188629, "volume": 647}, "trend_line": 154.628383, "activity_lines": {"activity_5": 166.3194, "activity_10": 164.703645, "activity_20": 159.721752, "activity_30": 157.497422}, "trend_signal": 1, "fair_value": 150.808627, "relative_strength": 4.151724, "rate_of_change": 0.23624834623533247, "market_dynamics": 1.157696, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.129654, "high": 163.129654, "low": 160.53038, "close": 160.53038, "volume": 0}, "trend_line": 154.974999, "activity_lines": {"activity_5": 164.653935, "activity_10": 164.375043, "activity_20": 160.028954, "activity_30": 157.878196}, "trend_signal": 1, "fair_value": 151.001356, "relative_strength": 4.365708, "rate_of_change": 0.22416065749066466, "market_dynamics": 1.052922, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.33783, "high": 163.947937, "low": 157.690394, "close": 159.134445, "volume": 93}, "trend_line": 155.169055, "activity_lines": {"activity_5": 162.535992, "activity_10": 163.556746, "activity_20": 160.201794, "activity_30": 158.146547}, "trend_signal": 1, "fair_value": 151.181519, "relative_strength": 4.9805, "rate_of_change": 0.1252176165524538, "market_dynamics": 0.65908, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.145307, "high": 160.145307, "low": 155.187361, "close": 157.834778, "volume": 1281}, "trend_line": 155.540788, "activity_lines": {"activity_5": 160.238338, "activity_10": 162.489894, "activity_20": 160.264318, "activity_30": 158.318529}, "trend_signal": 1, "fair_value": 151.358175, "relative_strength": 5.563547, "rate_of_change": 0.23956645221562128, "market_dynamics": 0.432792, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.615809, "high": 161.396805, "low": 157.305318, "close": 159.47142, "volume": 363}, "trend_line": 155.922366, "activity_lines": {"activity_5": 159.423262, "activity_10": 161.842264, "activity_20": 160.49139, "activity_30": 158.572119}, "trend_signal": 1, "fair_value": 151.542789, "relative_strength": 7.242239, "rate_of_change": 0.24532343246198474, "market_dynamics": 0.14732, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.000873, "high": 160.915436, "low": 153.839615, "close": 153.839615, "volume": 95}, "trend_line": 156.225438, "activity_lines": {"activity_5": 157.292491, "activity_10": 160.149665, "activity_20": 160.126963, "activity_30": 158.437748}, "trend_signal": 1, "fair_value": 151.690094, "relative_strength": 6.300746, "rate_of_change": 0.19437365387335517, "market_dynamics": -0.112835, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.855243, "high": 152.588089, "low": 146.378677, "close": 146.378677, "volume": 266}, "trend_line": 156.261288, "activity_lines": {"activity_5": 153.364674, "activity_10": 157.337705, "activity_20": 159.036684, "activity_30": 157.802473}, "trend_signal": 0, "fair_value": 151.805395, "relative_strength": 2.119234, "rate_of_change": 0.022947607290440496, "market_dynamics": -0.44513, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.853989, "high": 145.256149, "low": 137.534887, "close": 145.256149, "volume": 1067}, "trend_line": 156.204152, "activity_lines": {"activity_5": 150.006128, "activity_10": 154.582454, "activity_20": 157.836647, "activity_30": 157.092464}, "trend_signal": 0, "fair_value": 151.878232, "relative_strength": -2.044938, "rate_of_change": -0.036564398470857386, "market_dynamics": -0.746975, "expectation": {"probability": 64.6944, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.642206, "high": 155.535049, "low": 145.642206, "close": 155.535049, "volume": 100}, "trend_line": 156.361902, "activity_lines": {"activity_5": 150.999101, "activity_10": 154.017566, "activity_20": 157.63977, "activity_30": 157.049296}, "trend_signal": 0, "fair_value": 152.028554, "relative_strength": 4.447091, "rate_of_change": 0.1009896331052666, "market_dynamics": -0.973701, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.315222, "high": 157.803204, "low": 152.543094, "close": 154.955994, "volume": 514}, "trend_line": 156.403677, "activity_lines": {"activity_5": 151.952372, "activity_10": 153.644763, "activity_20": 157.352037, "activity_30": 156.958592}, "trend_signal": 0, "fair_value": 152.167917, "relative_strength": -0.503356, "rate_of_change": 0.026716866107193572, "market_dynamics": -0.939323, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.183867, "high": 160.21608, "low": 153.315234, "close": 159.733475, "volume": 78}, "trend_line": 156.625509, "activity_lines": {"activity_5": 154.799165, "activity_10": 154.375846, "activity_20": 157.505104, "activity_30": 157.173418}, "trend_signal": 0, "fair_value": 152.377402, "relative_strength": 1.762267, "rate_of_change": 0.14183298260948576, "market_dynamics": -0.751601, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.926548, "high": 159.926548, "low": 155.004257, "close": 158.430527, "volume": 173}, "trend_line": 156.565424, "activity_lines": {"activity_5": 156.818718, "activity_10": 154.951033, "activity_20": 157.469693, "activity_30": 157.28987}, "trend_signal": 0, "fair_value": 152.608972, "relative_strength": -1.295052, "rate_of_change": -0.03836220573750003, "market_dynamics": -0.66931, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.0579, "high": 163.401093, "low": 157.996221, "close": 163.401093, "volume": 103}, "trend_line": 156.613404, "activity_lines": {"activity_5": 159.691669, "activity_10": 156.468139, "activity_20": 157.855888, "activity_30": 157.730881}, "trend_signal": 0, "fair_value": 152.867331, "relative_strength": -0.412738, "rate_of_change": 0.030645335843752747, "market_dynamics": -0.545952, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.401093, "high": 176.430739, "low": 163.401093, "close": 173.342239, "volume": 276}, "trend_line": 157.069585, "activity_lines": {"activity_5": 164.668673, "activity_10": 159.71515, "activity_20": 159.165332, "activity_30": 158.810161}, "trend_signal": 1, "fair_value": 153.181082, "relative_strength": 5.503642, "rate_of_change": 0.29127838891745605, "market_dynamics": -0.202834, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.535233, "high": 174.596909, "low": 170.494995, "close": 170.494995, "volume": 26}, "trend_line": 157.822995, "activity_lines": {"activity_5": 167.509449, "activity_10": 162.162527, "activity_20": 160.161627, "activity_30": 159.676317}, "trend_signal": 1, "fair_value": 153.47948, "relative_strength": 3.878505, "rate_of_change": 0.4796663848064553, "market_dynamics": 0.061935, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.591507, "high": 171.604935, "low": 167.985617, "close": 171.170639, "volume": 671}, "trend_line": 158.507694, "activity_lines": {"activity_5": 169.539507, "activity_10": 164.532319, "activity_20": 161.164274, "activity_30": 160.537455}, "trend_signal": 1, "fair_value": 153.772788, "relative_strength": 3.858503, "rate_of_change": 0.4338398216305519, "market_dynamics": 0.46833, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.245707, "high": 173.245707, "low": 169.964189, "close": 171.942749, "volume": 33}, "trend_line": 159.379789, "activity_lines": {"activity_5": 171.064457, "activity_10": 166.727385, "activity_20": 162.220043, "activity_30": 161.404233}, "trend_signal": 1, "fair_value": 154.041694, "relative_strength": 5.032783, "rate_of_change": 0.5501909579228386, "market_dynamics": 0.742486, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.784549, "high": 174.500429, "low": 170.350231, "close": 174.066101, "volume": 81}, "trend_line": 160.170606, "activity_lines": {"activity_5": 172.396376, "activity_10": 168.843714, "activity_20": 163.424609, "activity_30": 162.351737}, "trend_signal": 1, "fair_value": 154.351751, "relative_strength": 5.408027, "rate_of_change": 0.49618399231285476, "market_dynamics": 0.786719, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.285911, "high": 176.913272, "low": 167.718658, "close": 167.718658, "volume": 252}, "trend_line": 160.826671, "activity_lines": {"activity_5": 170.901481, "activity_10": 169.282146, "activity_20": 163.971661, "activity_30": 162.838708}, "trend_signal": 1, "fair_value": 154.615255, "relative_strength": 2.372767, "rate_of_change": 0.4096038695139933, "market_dynamics": 0.792169, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.702024, "high": 170.863053, "low": 166.412506, "close": 166.509232, "volume": 274}, "trend_line": 161.311174, "activity_lines": {"activity_5": 169.378349, "activity_10": 169.279161, "activity_20": 164.423395, "activity_30": 163.205324}, "trend_signal": 1, "fair_value": 154.917111, "relative_strength": -0.822396, "rate_of_change": 0.3012578678569983, "market_dynamics": 0.65544, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.137407, "high": 172.798064, "low": 166.46085, "close": 169.508545, "volume": 75}, "trend_line": 162.087723, "activity_lines": {"activity_5": 169.120705, "activity_10": 169.611447, "activity_20": 165.167376, "activity_30": 163.734187}, "trend_signal": 1, "fair_value": 155.198985, "relative_strength": 1.14772, "rate_of_change": 0.48139814542544773, "market_dynamics": 0.62037, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.44358, "high": 177.587297, "low": 170.427662, "close": 176.42627, "volume": 177}, "trend_line": 163.050047, "activity_lines": {"activity_5": 171.279776, "activity_10": 171.023773, "activity_20": 166.544855, "activity_30": 164.659255}, "trend_signal": 1, "fair_value": 155.517823, "relative_strength": 4.994712, "rate_of_change": 0.5937056688741288, "market_dynamics": 0.669224, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.990195, "high": 178.990195, "low": 164.864459, "close": 170.08905, "volume": 669}, "trend_line": 163.437663, "activity_lines": {"activity_5": 171.027539, "activity_10": 170.956682, "activity_20": 167.243095, "activity_30": 165.113384}, "trend_signal": 1, "fair_value": 155.79761, "relative_strength": 0.086894, "rate_of_change": 0.23772823567476797, "market_dynamics": 0.759262, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.250074, "high": 176.281144, "low": 165.541721, "close": 175.313629, "volume": 2605}, "trend_line": 163.797265, "activity_lines": {"activity_5": 172.781965, "activity_10": 171.717915, "activity_20": 168.386749, "activity_30": 165.879575}, "trend_signal": 1, "fair_value": 156.142594, "relative_strength": 1.335381, "rate_of_change": 0.2200239488250782, "market_dynamics": 0.943628, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.087655, "high": 178.990189, "low": 169.895527, "close": 171.540298, "volume": 1089}, "trend_line": 164.23807, "activity_lines": {"activity_5": 172.772283, "activity_10": 171.757244, "activity_20": 169.087805, "activity_30": 166.379126}, "trend_signal": 1, "fair_value": 156.502112, "relative_strength": -2.579074, "rate_of_change": 0.26911621509674366, "market_dynamics": 0.922463, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.959789, "high": 170.959789, "low": 159.639897, "close": 160.752533, "volume": 622}, "trend_line": 164.033681, "activity_lines": {"activity_5": 168.831274, "activity_10": 169.816156, "activity_20": 168.703985, "activity_30": 166.154252}, "trend_signal": 1, "fair_value": 156.763435, "relative_strength": -9.027483, "rate_of_change": -0.12444678630234265, "market_dynamics": 0.505941, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.446382, "high": 161.720032, "low": 152.964044, "close": 153.351044, "volume": 382}, "trend_line": 163.787952, "activity_lines": {"activity_5": 163.006837, "activity_10": 166.718763, "activity_20": 167.582342, "activity_30": 165.46505}, "trend_signal": 0, "fair_value": 156.968117, "relative_strength": -13.560119, "rate_of_change": -0.1498039905597262, "market_dynamics": -0.030875, "expectation": {"probability": 63.3783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.738041, "high": 155.818214, "low": 150.061496, "close": 151.270889, "volume": 668}, "trend_line": 163.399078, "activity_lines": {"activity_5": 158.027363, "activity_10": 163.581191, "activity_20": 166.229387, "activity_30": 164.657498}, "trend_signal": 0, "fair_value": 157.144943, "relative_strength": -15.769733, "rate_of_change": -0.23742527777622316, "market_dynamics": -0.653049, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.109879, "high": 153.254272, "low": 148.803741, "close": 153.254272, "volume": 921}, "trend_line": 162.777879, "activity_lines": {"activity_5": 154.963561, "activity_10": 161.218692, "activity_20": 165.036684, "activity_30": 164.002994}, "trend_signal": 0, "fair_value": 157.312942, "relative_strength": -15.821952, "rate_of_change": -0.3801728917956257, "market_dynamics": -1.02597, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.990281, "high": 151.764295, "low": 145.707679, "close": 150.796799, "volume": 2200}, "trend_line": 162.207939, "activity_lines": {"activity_5": 152.551225, "activity_10": 158.672369, "activity_20": 163.620797, "activity_30": 163.230021}, "trend_signal": 0, "fair_value": 157.463374, "relative_strength": -15.539375, "rate_of_change": -0.35013357066779477, "market_dynamics": -1.018798, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.165153, "high": 149.809951, "low": 136.922624, "close": 137.193527, "volume": 1779}, "trend_line": 161.308102, "activity_lines": {"activity_5": 146.987365, "activity_10": 153.938404, "activity_20": 160.929166, "activity_30": 161.616188}, "trend_signal": 0, "fair_value": 157.499983, "relative_strength": -21.820727, "rate_of_change": -0.5547428846870555, "market_dynamics": -0.95687, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.406426, "high": 141.276465, "low": 134.447108, "close": 134.680023, "volume": 5654}, "trend_line": 160.446424, "activity_lines": {"activity_5": 142.15627, "activity_10": 149.334985, "activity_20": 158.105487, "activity_30": 159.898247}, "trend_signal": 0, "fair_value": 157.509263, "relative_strength": -22.09898, "rate_of_change": -0.5341814758938664, "market_dynamics": -0.847242, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.63192, "high": 143.297684, "low": 132.66146, "close": 143.297684, "volume": 1937}, "trend_line": 159.918532, "activity_lines": {"activity_5": 141.442464, "activity_10": 147.057435, "activity_20": 156.215635, "activity_30": 158.791877}, "trend_signal": 0, "fair_value": 157.5556, "relative_strength": -18.771665, "rate_of_change": -0.3290145001922937, "market_dynamics": -0.818009, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.209918, "high": 153.157516, "low": 143.95759, "close": 151.391281, "volume": 1938}, "trend_line": 159.703749, "activity_lines": {"activity_5": 143.958071, "activity_10": 146.738564, "activity_20": 155.192333, "activity_30": 158.241732}, "trend_signal": 0, "fair_value": 157.662305, "relative_strength": -13.143742, "rate_of_change": -0.1343077611542928, "market_dynamics": -0.792668, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.410692, "high": 154.283249, "low": 147.509444, "close": 152.652863, "volume": 1755}, "trend_line": 159.476463, "activity_lines": {"activity_5": 147.018404, "activity_10": 147.084024, "activity_20": 154.393709, "activity_30": 157.786836}, "trend_signal": 0, "fair_value": 157.778916, "relative_strength": -15.675384, "rate_of_change": -0.14231726019155153, "market_dynamics": -0.665558, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.361749, "high": 156.146515, "low": 151.255417, "close": 155.195465, "volume": 1517}, "trend_line": 159.521658, "activity_lines": {"activity_5": 150.802534, "activity_10": 148.235183, "activity_20": 153.922201, "activity_30": 157.510643}, "trend_signal": 0, "fair_value": 157.899096, "relative_strength": -13.69692, "rate_of_change": 0.028339605199299383, "market_dynamics": -0.576878, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.749077, "high": 155.273118, "low": 152.536415, "close": 152.711105, "volume": 760}, "trend_line": 159.732739, "activity_lines": {"activity_5": 152.558415, "activity_10": 149.035678, "activity_20": 153.290159, "activity_30": 157.071252}, "trend_signal": 0, "fair_value": 157.994259, "relative_strength": -14.843729, "rate_of_change": 0.13232121747380984, "market_dynamics": -0.471785, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.440224, "high": 153.914477, "low": 150.440224, "close": 150.944855, "volume": 537}, "trend_line": 159.922363, "activity_lines": {"activity_5": 152.523473, "activity_10": 149.526671, "activity_20": 152.581482, "activity_30": 156.504292}, "trend_signal": 0, "fair_value": 158.087191, "relative_strength": -14.730118, "rate_of_change": 0.11871329646452797, "market_dynamics": -0.465874, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.400557, "high": 158.747345, "low": 151.701841, "close": 158.747345, "volume": 486}, "trend_line": 160.029439, "activity_lines": {"activity_5": 154.57955, "activity_10": 151.442227, "activity_20": 152.726, "activity_30": 156.428484}, "trend_signal": 0, "fair_value": 158.199833, "relative_strength": -10.503854, "rate_of_change": 0.06695498865284175, "market_dynamics": -0.321711, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.154929, "high": 161.503433, "low": 153.662143, "close": 154.069733, "volume": 436}, "trend_line": 159.999897, "activity_lines": {"activity_5": 154.586019, "activity_10": 152.407434, "activity_20": 152.467752, "activity_30": 156.043987}, "trend_signal": 0, "fair_value": 158.241272, "relative_strength": -10.347791, "rate_of_change": -0.018460353410344823, "market_dynamics": -0.184191, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.632616, "high": 155.486635, "low": 151.915343, "close": 154.652008, "volume": 375}, "trend_line": 159.830515, "activity_lines": {"activity_5": 154.692121, "activity_10": 153.419001, "activity_20": 152.324195, "activity_30": 155.698962}, "trend_signal": 0, "fair_value": 158.293718, "relative_strength": -10.658432, "rate_of_change": -0.10586381814984107, "market_dynamics": -0.00227, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.544833, "high": 159.523726, "low": 152.342322, "close": 159.038498, "volume": 503}, "trend_line": 159.850781, "activity_lines": {"activity_5": 156.296618, "activity_10": 154.910685, "activity_20": 152.669144, "activity_30": 155.647864}, "trend_signal": 0, "fair_value": 158.336702, "relative_strength": -8.359191, "rate_of_change": 0.012679681348721656, "market_dynamics": 0.243531, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.981099, "high": 158.611481, "low": 155.525414, "close": 157.408112, "volume": 279}, "trend_line": 159.651015, "activity_lines": {"activity_5": 156.935826, "activity_10": 155.663054, "activity_20": 152.941617, "activity_30": 155.490272}, "trend_signal": 0, "fair_value": 158.332259, "relative_strength": -10.322728, "rate_of_change": -0.12497029964464858, "market_dynamics": 0.306392, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.000496, "high": 159.504288, "low": 153.953284, "close": 159.504288, "volume": 1137}, "trend_line": 159.18975, "activity_lines": {"activity_5": 157.842875, "activity_10": 156.539992, "activity_20": 153.474111, "activity_30": 155.480806}, "trend_signal": 0, "fair_value": 158.337011, "relative_strength": -10.331647, "rate_of_change": -0.2889208064226822, "market_dynamics": 0.419148, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.095847, "high": 162.100632, "low": 157.663773, "close": 157.663773, "volume": 14}, "trend_line": 158.762042, "activity_lines": {"activity_5": 158.085957, "activity_10": 156.934782, "activity_20": 153.906601, "activity_30": 155.382356}, "trend_signal": 0, "fair_value": 158.337541, "relative_strength": -8.347782, "rate_of_change": -0.26867810270447406, "market_dynamics": 0.480129, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.049822, "high": 164.922318, "low": 159.162201, "close": 161.983871, "volume": 676}, "trend_line": 158.455817, "activity_lines": {"activity_5": 159.529469, "activity_10": 158.023938, "activity_20": 154.816607, "activity_30": 155.590216}, "trend_signal": 0, "fair_value": 158.333591, "relative_strength": -6.866243, "rate_of_change": -0.1928830066320336, "market_dynamics": 0.568279, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.51685, "high": 165.603421, "low": 159.551392, "close": 159.551392, "volume": 1547}, "trend_line": 158.042771, "activity_lines": {"activity_5": 159.673363, "activity_10": 158.547398, "activity_20": 155.489085, "activity_30": 155.660898}, "trend_signal": 0, "fair_value": 158.319511, "relative_strength": -4.162497, "rate_of_change": -0.2606695089016571, "market_dynamics": 0.740257, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.325432, "high": 168.814283, "low": 154.511301, "close": 166.381821, "volume": 1781}, "trend_line": 157.786629, "activity_lines": {"activity_5": 162.059875, "activity_10": 160.188386, "activity_20": 156.782555, "activity_30": 156.198901}, "trend_signal": 0, "fair_value": 158.353466, "relative_strength": -0.172588, "rate_of_change": -0.1620713167576534, "market_dynamics": 0.964678, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.04665, "high": 167.529938, "low": 161.78929, "close": 162.859589, "volume": 1184}, "trend_line": 157.62466, "activity_lines": {"activity_5": 162.674061, "activity_10": 160.908296, "activity_20": 157.668617, "activity_30": 156.526189}, "trend_signal": 0, "fair_value": 158.319313, "relative_strength": -5.205716, "rate_of_change": -0.10265064982153789, "market_dynamics": 1.088964, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.302792, "high": 162.879036, "low": 157.39136, "close": 157.644348, "volume": 160}, "trend_line": 157.329164, "activity_lines": {"activity_5": 161.326148, "activity_10": 160.605212, "activity_20": 158.01225, "activity_30": 156.527459}, "trend_signal": 0, "fair_value": 158.27419, "relative_strength": -9.406625, "rate_of_change": -0.18746812840073004, "market_dynamics": 0.890252, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.644335, "high": 160.913589, "low": 157.138374, "close": 159.376282, "volume": 431}, "trend_line": 156.991422, "activity_lines": {"activity_5": 160.55684, "activity_10": 160.552033, "activity_20": 158.488222, "activity_30": 156.659532}, "trend_signal": 0, "fair_value": 158.226207, "relative_strength": -9.285361, "rate_of_change": -0.21467221423740074, "market_dynamics": 0.708924, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.236863, "high": 165.720169, "low": 160.271414, "close": 165.720169, "volume": 575}, "trend_line": 156.634552, "activity_lines": {"activity_5": 162.076001, "activity_10": 161.566391, "activity_20": 159.462741, "activity_30": 157.222677}, "trend_signal": 1, "fair_value": 158.227389, "relative_strength": -2.230206, "rate_of_change": -0.2273181524529324, "market_dynamics": 0.620111, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.051003, "high": 169.787292, "low": 165.408816, "close": 166.381821, "volume": 212}, "trend_line": 156.510977, "activity_lines": {"activity_5": 163.404461, "activity_10": 162.579565, "activity_20": 160.352465, "activity_30": 157.851533}, "trend_signal": 1, "fair_value": 158.259523, "relative_strength": -3.639788, "rate_of_change": -0.07889383180284298, "market_dynamics": 0.600532, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.386148, "high": 173.679259, "low": 166.634758, "close": 168.269424, "volume": 144}, "trend_line": 156.27617, "activity_lines": {"activity_5": 165.362122, "activity_10": 163.772781, "activity_20": 161.312035, "activity_30": 158.610142}, "trend_signal": 1, "fair_value": 158.280688, "relative_strength": -2.383497, "rate_of_change": -0.15002589882241255, "market_dynamics": 0.877287, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.047815, "high": 171.363541, "low": 168.152695, "close": 171.363541, "volume": 1}, "trend_line": 156.270279, "activity_lines": {"activity_5": 167.990499, "activity_10": 165.369198, "activity_20": 162.485912, "activity_30": 159.583521}, "trend_signal": 1, "fair_value": 158.356897, "relative_strength": -4.126842, "rate_of_change": -0.00376960863580137, "market_dynamics": 1.075316, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.273786, "high": 171.421895, "low": 166.965616, "close": 168.113739, "volume": 185}, "trend_line": 156.515652, "activity_lines": {"activity_5": 168.620996, "activity_10": 166.125655, "activity_20": 163.261185, "activity_30": 160.347615}, "trend_signal": 1, "fair_value": 158.399525, "relative_strength": -3.89367, "rate_of_change": 0.1570183412803664, "market_dynamics": 1.021852, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.931058, "high": 170.585175, "low": 166.187225, "close": 170.195969, "volume": 344}, "trend_line": 157.07715, "activity_lines": {"activity_5": 169.363073, "activity_10": 167.149247, "activity_20": 164.17325, "activity_30": 161.230216}, "trend_signal": 1, "fair_value": 158.434862, "relative_strength": -3.625769, "rate_of_change": 0.35874878507358504, "market_dynamics": 1.064373, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.184064, "high": 174.730103, "low": 169.184064, "close": 172.745178, "volume": 307}, "trend_line": 157.792959, "activity_lines": {"activity_5": 170.656499, "activity_10": 168.442794, "activity_20": 165.244836, "activity_30": 162.241057}, "trend_signal": 1, "fair_value": 158.457401, "relative_strength": -3.265065, "rate_of_change": 0.455705365166103, "market_dynamics": 1.056103, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.686795, "high": 172.686795, "low": 162.159027, "close": 162.159027, "volume": 543}, "trend_line": 158.089784, "activity_lines": {"activity_5": 167.996985, "activity_10": 167.695888, "activity_20": 165.204405, "activity_30": 162.522739}, "trend_signal": 1, "fair_value": 158.364382, "relative_strength": -7.970594, "rate_of_change": 0.18811042132748937, "market_dynamics": 0.809504, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.015259, "high": 165.953712, "low": 160.995575, "close": 160.995575, "volume": 155}, "trend_line": 158.429744, "activity_lines": {"activity_5": 165.357013, "activity_10": 166.750184, "activity_20": 165.036924, "activity_30": 162.710209}, "trend_signal": 1, "fair_value": 158.256004, "relative_strength": -7.404541, "rate_of_change": 0.21504235846131, "market_dynamics": 0.416967, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.258744, "high": 168.097203, "low": 154.167121, "close": 159.883514, "volume": 1907}, "trend_line": 159.186076, "activity_lines": {"activity_5": 163.037552, "activity_10": 165.541355, "activity_20": 164.730552, "activity_30": 162.804001}, "trend_signal": 1, "fair_value": 158.127731, "relative_strength": -7.482978, "rate_of_change": 0.47739267949584935, "market_dynamics": 0.092137, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.054117, "high": 163.687938, "low": 159.903032, "close": 162.185669, "volume": 73}, "trend_line": 160.102931, "activity_lines": {"activity_5": 162.034157, "activity_10": 164.741878, "activity_20": 164.618521, "activity_30": 162.997523}, "trend_signal": 1, "fair_value": 157.95981, "relative_strength": -5.868059, "rate_of_change": 0.5759643198944097, "market_dynamics": -0.407241, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.185669, "high": 166.009628, "low": 160.117635, "close": 166.009628, "volume": 353}, "trend_line": 160.859996, "activity_lines": {"activity_5": 162.839436, "activity_10": 164.701929, "activity_20": 164.85569, "activity_30": 163.3786}, "trend_signal": 1, "fair_value": 157.834942, "relative_strength": -3.923079, "rate_of_change": 0.4728614243795343, "market_dynamics": -0.507392, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.009628, "high": 166.204742, "low": 162.712463, "close": 162.712463, "volume": 221}, "trend_line": 161.237369, "activity_lines": {"activity_5": 162.994696, "activity_10": 164.069263, "activity_20": 164.737883, "activity_30": 163.498114}, "trend_signal": 1, "fair_value": 157.682251, "relative_strength": -7.014989, "rate_of_change": 0.23459717107042932, "market_dynamics": -0.467524, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.902588, "high": 166.770538, "low": 160.273731, "close": 163.083145, "volume": 4872}, "trend_line": 161.585045, "activity_lines": {"activity_5": 163.236621, "activity_10": 163.605029, "activity_20": 164.640103, "activity_30": 163.617196}, "trend_signal": 1, "fair_value": 157.487561, "relative_strength": -9.929501, "rate_of_change": 0.21562991393143296, "market_dynamics": -0.400221, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.31725, "high": 168.370322, "low": 161.580872, "close": 165.677948, "volume": 342}, "trend_line": 161.934461, "activity_lines": {"activity_5": 164.204309, "activity_10": 163.76313, "activity_20": 164.76364, "activity_30": 163.881254}, "trend_signal": 1, "fair_value": 157.285796, "relative_strength": -8.14873, "rate_of_change": 0.21624278410170375, "market_dynamics": -0.313745, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.004634, "high": 167.082675, "low": 154.128108, "close": 155.454788, "volume": 1783}, "trend_line": 162.025917, "activity_lines": {"activity_5": 161.377981, "activity_10": 162.106763, "activity_20": 163.895952, "activity_30": 163.463211}, "trend_signal": 0, "fair_value": 156.974122, "relative_strength": -11.095756, "rate_of_change": 0.05647716948895379, "market_dynamics": -0.48159, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.727918, "high": 155.727918, "low": 152.68438, "close": 154.264679, "volume": 82}, "trend_line": 162.136578, "activity_lines": {"activity_5": 158.603676, "activity_10": 160.502033, "activity_20": 162.934428, "activity_30": 162.962486}, "trend_signal": 0, "fair_value": 156.633544, "relative_strength": -11.733584, "rate_of_change": 0.0682983327907925, "market_dynamics": -0.676777, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.264679, "high": 156.196136, "low": 152.606319, "close": 153.85495, "volume": 344}, "trend_line": 161.973498, "activity_lines": {"activity_5": 156.475791, "activity_10": 159.158816, "activity_20": 161.991582, "activity_30": 162.428187}, "trend_signal": 0, "fair_value": 156.478176, "relative_strength": -11.107425, "rate_of_change": -0.10058186870083041, "market_dynamics": -1.010541, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.21113, "high": 157.074092, "low": 153.191616, "close": 156.7034, "volume": 147}, "trend_line": 162.061287, "activity_lines": {"activity_5": 155.887891, "activity_10": 158.484482, "activity_20": 161.362897, "activity_30": 162.088181}, "trend_signal": 0, "fair_value": 156.390611, "relative_strength": -10.315033, "rate_of_change": 0.0541996073950237, "market_dynamics": -1.167705, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.908521, "high": 159.668899, "low": 154.459763, "close": 159.512863, "volume": 493}, "trend_line": 162.223315, "activity_lines": {"activity_5": 156.661794, "activity_10": 158.398999, "activity_20": 161.006261, "activity_30": 161.923767}, "trend_signal": 0, "fair_value": 156.323328, "relative_strength": -11.220691, "rate_of_change": 0.09997946023964423, "market_dynamics": -1.154183, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.512863, "high": 160.00209, "low": 154.776948, "close": 156.459946, "volume": 654}, "trend_line": 162.137364, "activity_lines": {"activity_5": 156.829064, "activity_10": 157.765179, "activity_20": 160.35822, "activity_30": 161.551936}, "trend_signal": 0, "fair_value": 156.298897, "relative_strength": -14.441141, "rate_of_change": -0.05298313624032572, "market_dynamics": -1.120574, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.638026, "high": 162.976685, "low": 155.638026, "close": 160.745728, "volume": 844}, "trend_line": 162.248618, "activity_lines": {"activity_5": 158.357918, "activity_10": 158.014697, "activity_20": 160.162445, "activity_30": 161.462153}, "trend_signal": 0, "fair_value": 156.270272, "relative_strength": -12.947429, "rate_of_change": 0.0686171264015384, "market_dynamics": -0.853859, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.976675, "high": 166.557929, "low": 161.137102, "close": 163.70076, "volume": 495}, "trend_line": 162.3885, "activity_lines": {"activity_5": 160.439712, "activity_10": 158.897201, "activity_20": 160.274941, "activity_30": 161.55584}, "trend_signal": 0, "fair_value": 156.255412, "relative_strength": -10.984563, "rate_of_change": 0.086214601840245, "market_dynamics": -0.523287, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.70076, "high": 166.225268, "low": 145.129105, "close": 147.96669, "volume": 1533}, "trend_line": 162.065264, "activity_lines": {"activity_5": 156.620429, "activity_10": 156.900995, "activity_20": 158.910709, "activity_30": 160.625401}, "trend_signal": 0, "fair_value": 156.173797, "relative_strength": -21.534979, "rate_of_change": -0.1990510411759331, "market_dynamics": -0.539744, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.318962, "high": 149.708402, "low": 145.970589, "close": 149.003891, "volume": 1580}, "trend_line": 161.632598, "activity_lines": {"activity_5": 153.729326, "activity_10": 155.368216, "activity_20": 157.756671, "activity_30": 159.782731}, "trend_signal": 0, "fair_value": 156.077515, "relative_strength": -19.560237, "rate_of_change": -0.26697022503231277, "market_dynamics": -0.504105, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.745593, "high": 157.144897, "low": 150.745593, "close": 155.031372, "volume": 928}, "trend_line": 161.481931, "activity_lines": {"activity_5": 153.547983, "activity_10": 155.234507, "activity_20": 157.267679, "activity_30": 159.356846}, "trend_signal": 0, "fair_value": 155.986682, "relative_strength": -16.746627, "rate_of_change": -0.0932157261989927, "market_dynamics": -0.639727, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.41887, "high": 161.606814, "low": 149.864959, "close": 152.135056, "volume": 2602}, "trend_line": 161.007038, "activity_lines": {"activity_5": 152.496439, "activity_10": 154.581894, "activity_20": 156.57506, "activity_30": 158.753822}, "trend_signal": 0, "fair_value": 155.916866, "relative_strength": -19.474179, "rate_of_change": -0.294084296031863, "market_dynamics": -0.808183, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.448154, "high": 159.551959, "low": 143.191681, "close": 143.191681, "volume": 1187}, "trend_line": 160.351441, "activity_lines": {"activity_5": 149.037814, "activity_10": 152.341934, "activity_20": 155.128834, "activity_30": 157.604444}, "trend_signal": 0, "fair_value": 155.761403, "relative_strength": -23.720495, "rate_of_change": -0.4071853057752669, "market_dynamics": -0.818779, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.191681, "high": 148.142823, "low": 143.191681, "close": 146.812073, "volume": 137}, "trend_line": 159.990366, "activity_lines": {"activity_5": 148.153259, "activity_10": 150.954103, "activity_20": 154.117728, "activity_30": 156.730936}, "trend_signal": 0, "fair_value": 155.653812, "relative_strength": -21.114714, "rate_of_change": -0.2251772717153191, "market_dynamics": -0.867996, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.812073, "high": 149.199592, "low": 145.461775, "close": 148.12326, "volume": 538}, "trend_line": 159.615265, "activity_lines": {"activity_5": 147.782741, "activity_10": 149.984513, "activity_20": 153.299037, "activity_30": 155.965317}, "trend_signal": 0, "fair_value": 155.554626, "relative_strength": -18.559851, "rate_of_change": -0.23445224195561926, "market_dynamics": -0.892375, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.264128, "high": 149.923667, "low": 136.342266, "close": 137.203339, "volume": 1791}, "trend_line": 158.664704, "activity_lines": {"activity_5": 143.830958, "activity_10": 147.236567, "activity_20": 151.496355, "activity_30": 154.519386}, "trend_signal": 0, "fair_value": 155.309803, "relative_strength": -17.590283, "rate_of_change": -0.5955326390618049, "market_dynamics": -0.948379, "expectation": {"probability": 59.6993, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.584888, "high": 137.183744, "low": 124.267769, "close": 125.872475, "volume": 1826}, "trend_line": 157.314392, "activity_lines": {"activity_5": 137.290756, "activity_10": 142.778583, "activity_20": 148.733507, "activity_30": 152.403758}, "trend_signal": 0, "fair_value": 155.050566, "relative_strength": -23.132924, "rate_of_change": -0.8510475020329679, "market_dynamics": -0.938205, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.827504, "high": 131.606399, "low": 127.379331, "close": 129.434158, "volume": 449}, "trend_line": 156.019884, "activity_lines": {"activity_5": 133.68862, "activity_10": 139.602237, "activity_20": 146.500995, "activity_30": 150.605033}, "trend_signal": 0, "fair_value": 154.813851, "relative_strength": -23.78659, "rate_of_change": -0.8228795748071209, "market_dynamics": -0.986051, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.253682, "high": 132.596869, "low": 126.703653, "close": 130.671738, "volume": 566}, "trend_line": 154.66349, "activity_lines": {"activity_5": 131.416179, "activity_10": 137.273935, "activity_20": 144.544817, "activity_30": 148.969669}, "trend_signal": 0, "fair_value": 154.606791, "relative_strength": -26.286945, "rate_of_change": -0.8693725217742084, "market_dynamics": -1.12233, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.980526, "high": 137.900718, "low": 127.980526, "close": 136.211334, "volume": 1022}, "trend_line": 153.600077, "activity_lines": {"activity_5": 132.066292, "activity_10": 136.267286, "activity_20": 143.270559, "activity_30": 147.779207}, "trend_signal": 0, "fair_value": 154.475388, "relative_strength": -25.520663, "rate_of_change": -0.6875656303889154, "market_dynamics": -1.169792, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.056026, "high": 142.065238, "low": 130.161003, "close": 139.315079, "volume": 1355}, "trend_line": 152.570714, "activity_lines": {"activity_5": 134.545116, "activity_10": 136.057546, "activity_20": 142.432214, "activity_30": 146.857595}, "trend_signal": 0, "fair_value": 154.41367, "relative_strength": -24.758876, "rate_of_change": -0.670157867173458, "market_dynamics": -1.09573, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.073812, "high": 144.540376, "low": 133.854051, "close": 139.236496, "volume": 681}, "trend_line": 151.453758, "activity_lines": {"activity_5": 136.856962, "activity_10": 136.119269, "activity_20": 141.66324, "activity_30": 145.997323}, "trend_signal": 0, "fair_value": 154.379393, "relative_strength": -25.204361, "rate_of_change": -0.7320906946794625, "market_dynamics": -0.995165, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.067094, "high": 143.36176, "low": 139.452606, "close": 139.550812, "volume": 575}, "trend_line": 150.70015, "activity_lines": {"activity_5": 138.382646, "activity_10": 136.47266, "activity_20": 140.995763, "activity_30": 145.229391}, "trend_signal": 0, "fair_value": 154.33993, "relative_strength": -24.176799, "rate_of_change": -0.4975828991975132, "market_dynamics": -0.686383, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.906265, "high": 146.131546, "low": 140.906265, "close": 146.072617, "volume": 134}, "trend_line": 150.202718, "activity_lines": {"activity_5": 141.407821, "activity_10": 138.078031, "activity_20": 141.017526, "activity_30": 144.93084}, "trend_signal": 0, "fair_value": 154.320554, "relative_strength": -21.447945, "rate_of_change": -0.33008062699340607, "market_dynamics": -0.371107, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.836895, "high": 147.840576, "low": 144.756485, "close": 146.170853, "volume": 61}, "trend_line": 149.74563, "activity_lines": {"activity_5": 143.439016, "activity_10": 139.714707, "activity_20": 141.099267, "activity_30": 144.67072}, "trend_signal": 0, "fair_value": 154.314863, "relative_strength": -21.895554, "rate_of_change": -0.3043140670730065, "market_dynamics": -0.129183, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.170853, "high": 146.170853, "low": 139.531158, "close": 140.886597, "volume": 433}, "trend_line": 149.035661, "activity_lines": {"activity_5": 143.044825, "activity_10": 140.426109, "activity_20": 140.74128, "activity_30": 144.099169}, "trend_signal": 0, "fair_value": 154.316546, "relative_strength": -21.693715, "rate_of_change": -0.474116673721965, "market_dynamics": 0.172963, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.788382, "high": 140.827678, "low": 130.082417, "close": 134.030869, "volume": 1195}, "trend_line": 147.969702, "activity_lines": {"activity_5": 140.260623, "activity_10": 139.824046, "activity_20": 139.804524, "activity_30": 143.131118}, "trend_signal": 0, "fair_value": 154.172631, "relative_strength": -24.448746, "rate_of_change": -0.7152375430468231, "market_dynamics": 0.306358, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.029022, "high": 135.032701, "low": 130.828878, "close": 131.202118, "volume": 276}, "trend_line": 146.919357, "activity_lines": {"activity_5": 136.880545, "activity_10": 138.55933, "activity_20": 138.725578, "activity_30": 142.049339}, "trend_signal": 0, "fair_value": 154.005213, "relative_strength": -27.545752, "rate_of_change": -0.7098378828930948, "market_dynamics": 0.131262, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.59317, "high": 133.559402, "low": 130.59317, "close": 132.89151, "volume": 49}, "trend_line": 145.912969, "activity_lines": {"activity_5": 134.620178, "activity_10": 137.569631, "activity_20": 137.962281, "activity_30": 141.144316}, "trend_signal": 0, "fair_value": 153.78883, "relative_strength": -25.295303, "rate_of_change": -0.6849934689000763, "market_dynamics": -0.018821, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.911149, "high": 134.816589, "low": 131.300323, "close": 134.816589, "volume": 118}, "trend_line": 144.884257, "activity_lines": {"activity_5": 133.880245, "activity_10": 136.889588, "activity_20": 137.454112, "activity_30": 140.428421}, "trend_signal": 0, "fair_value": 153.599919, "relative_strength": -25.106932, "rate_of_change": -0.7050175231510867, "market_dynamics": -0.024847, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.553893, "high": 131.850374, "low": 125.280487, "close": 125.280487, "volume": 219}, "trend_line": 143.878447, "activity_lines": {"activity_5": 130.718562, "activity_10": 134.501067, "activity_20": 136.105301, "activity_30": 139.163661}, "trend_signal": 0, "fair_value": 153.328437, "relative_strength": -29.862963, "rate_of_change": -0.6942162114963234, "market_dynamics": -0.159397, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.280487, "high": 129.421647, "low": 123.781771, "close": 127.429962, "volume": 202}, "trend_line": 142.983957, "activity_lines": {"activity_5": 129.313778, "activity_10": 132.758533, "activity_20": 135.102873, "activity_30": 138.102469}, "trend_signal": 0, "fair_value": 153.060954, "relative_strength": -27.780202, "rate_of_change": -0.6216983979539275, "market_dynamics": -0.128228, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.579414, "high": 129.579414, "low": 124.728321, "close": 125.181877, "volume": 797}, "trend_line": 142.028188, "activity_lines": {"activity_5": 127.599692, "activity_10": 130.821922, "activity_20": 134.003985, "activity_30": 136.953947}, "trend_signal": 0, "fair_value": 152.776002, "relative_strength": -25.935729, "rate_of_change": -0.6684449221110894, "market_dynamics": -0.107502, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.134166, "high": 134.351619, "low": 124.057843, "close": 124.156441, "volume": 1571}, "trend_line": 140.943289, "activity_lines": {"activity_5": 125.945144, "activity_10": 128.96012, "activity_20": 132.893197, "activity_30": 135.800931}, "trend_signal": 0, "fair_value": 152.535462, "relative_strength": -27.966728, "rate_of_change": -0.7638617483453405, "market_dynamics": -0.267268, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.615723, "high": 131.334486, "low": 125.339645, "close": 129.283615, "volume": 394}, "trend_line": 139.935647, "activity_lines": {"activity_5": 126.581992, "activity_10": 128.429008, "activity_20": 132.378595, "activity_30": 135.048694}, "trend_signal": 0, "fair_value": 152.325831, "relative_strength": -24.871588, "rate_of_change": -0.7149272641140113, "market_dynamics": -0.373467, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.151301, "high": 135.219309, "low": 130.052695, "close": 132.300766, "volume": 446}, "trend_line": 139.130341, "activity_lines": {"activity_5": 128.593422, "activity_10": 128.75351, "activity_20": 132.241054, "activity_30": 134.556121}, "trend_signal": 0, "fair_value": 152.178944, "relative_strength": -22.490905, "rate_of_change": -0.5754831004568848, "market_dynamics": -0.340385, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.576844, "high": 132.754316, "low": 130.092148, "close": 131.018967, "volume": 399}, "trend_line": 138.139449, "activity_lines": {"activity_5": 129.709567, "activity_10": 129.001064, "activity_20": 132.004783, "activity_30": 134.032807}, "trend_signal": 0, "fair_value": 152.040346, "relative_strength": -21.123546, "rate_of_change": -0.7122041050700608, "market_dynamics": -0.320016, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.413361, "high": 132.419087, "low": 128.19902, "close": 128.869492, "volume": 682}, "trend_line": 136.978407, "activity_lines": {"activity_5": 129.869953, "activity_10": 128.912565, "activity_20": 131.539292, "activity_30": 133.434745}, "trend_signal": 0, "fair_value": 151.870974, "relative_strength": -20.624715, "rate_of_change": -0.8404854720392065, "market_dynamics": -0.300787, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.869492, "high": 128.869492, "low": 123.959251, "close": 123.959251, "volume": 523}, "trend_line": 136.178159, "activity_lines": {"activity_5": 128.147751, "activity_10": 127.973707, "activity_20": 130.608848, "activity_30": 132.5948}, "trend_signal": 0, "fair_value": 151.685654, "relative_strength": -23.187786, "rate_of_change": -0.5842147076509734, "market_dynamics": -0.345418, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.86636, "high": 126.010118, "low": 120.843498, "close": 122.401375, "volume": 485}, "trend_line": 135.291409, "activity_lines": {"activity_5": 125.919404, "activity_10": 126.914003, "activity_20": 129.561999, "activity_30": 131.705975}, "trend_signal": 0, "fair_value": 151.527882, "relative_strength": -23.13748, "rate_of_change": -0.6511690321793867, "market_dynamics": -0.514994, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.401375, "high": 122.401375, "low": 117.865799, "close": 120.468826, "volume": 1462}, "trend_line": 134.139324, "activity_lines": {"activity_5": 123.505689, "activity_10": 125.728659, "activity_20": 128.39686, "activity_30": 130.749679}, "trend_signal": 0, "fair_value": 151.354543, "relative_strength": -23.860202, "rate_of_change": -0.8515581355206372, "market_dynamics": -0.546811, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.198459, "high": 125.28048, "low": 120.666021, "close": 123.48597, "volume": 1669}, "trend_line": 133.184354, "activity_lines": {"activity_5": 122.886485, "activity_10": 125.17937, "activity_20": 127.608812, "activity_30": 130.062366}, "trend_signal": 0, "fair_value": 151.190153, "relative_strength": -23.173903, "rate_of_change": -0.7119239694393976, "market_dynamics": -0.400244, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.48597, "high": 123.722609, "low": 120.271629, "close": 120.271629, "volume": 733}, "trend_line": 132.420353, "activity_lines": {"activity_5": 121.698034, "activity_10": 124.117365, "activity_20": 126.589638, "activity_30": 129.229287}, "trend_signal": 0, "fair_value": 151.017139, "relative_strength": -23.901102, "rate_of_change": -0.5736417056916515, "market_dynamics": -0.362066, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.271628, "high": 122.145012, "low": 119.068718, "close": 121.69146, "volume": 1078}, "trend_line": 131.582999, "activity_lines": {"activity_5": 121.55605, "activity_10": 123.402788, "activity_20": 125.797493, "activity_30": 128.5371}, "trend_signal": 0, "fair_value": 150.897241, "relative_strength": -20.816687, "rate_of_change": -0.6323453917994046, "market_dynamics": -0.220704, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.494265, "high": 126.365078, "low": 121.494265, "close": 124.136734, "volume": 811}, "trend_line": 130.783448, "activity_lines": {"activity_5": 122.380344, "activity_10": 123.177624, "activity_20": 125.354331, "activity_30": 128.056696}, "trend_signal": 0, "fair_value": 150.758541, "relative_strength": -19.820592, "rate_of_change": -0.607640049304552, "market_dynamics": -0.017968, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.669165, "high": 125.556555, "low": 121.67174, "close": 123.505928, "volume": 2988}, "trend_line": 130.326868, "activity_lines": {"activity_5": 122.878679, "activity_10": 122.931348, "activity_20": 124.956017, "activity_30": 127.587179}, "trend_signal": 0, "fair_value": 150.739881, "relative_strength": -18.503721, "rate_of_change": -0.3491114563671715, "market_dynamics": 0.176448, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.505928, "high": 124.396889, "low": 103.489178, "close": 103.687164, "volume": 5842}, "trend_line": 129.587357, "activity_lines": {"activity_5": 116.568286, "activity_10": 119.241566, "activity_20": 122.752966, "activity_30": 125.868488}, "trend_signal": 0, "fair_value": 150.530711, "relative_strength": -29.614877, "rate_of_change": -0.5674278921519031, "market_dynamics": 0.141996, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.498923, "high": 105.686865, "low": 101.608276, "close": 103.469376, "volume": 5729}, "trend_line": 128.721864, "activity_lines": {"activity_5": 111.505217, "activity_10": 116.009128, "activity_20": 120.673668, "activity_30": 124.183457}, "trend_signal": 0, "fair_value": 150.333868, "relative_strength": -29.776802, "rate_of_change": -0.6678838275866577, "market_dynamics": 0.001249, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.726764, "high": 104.102949, "low": 99.98476, "close": 102.380432, "volume": 2863}, "trend_line": 127.778821, "activity_lines": {"activity_5": 107.199316, "activity_10": 113.040521, "activity_20": 118.622721, "activity_30": 122.48401}, "trend_signal": 0, "fair_value": 150.106029, "relative_strength": -27.211595, "rate_of_change": -0.7326206836159684, "market_dynamics": -0.420613, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.548273, "high": 110.696006, "low": 103.469376, "close": 109.785255, "volume": 3161}, "trend_line": 126.897952, "activity_lines": {"activity_5": 106.649092, "activity_10": 111.810588, "activity_20": 117.422287, "activity_30": 121.323135}, "trend_signal": 0, "fair_value": 149.891597, "relative_strength": -23.496276, "rate_of_change": -0.6893701108730608, "market_dynamics": -0.888882, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.121834, "high": 110.121834, "low": 101.707273, "close": 102.083458, "volume": 6045}, "trend_line": 125.656898, "activity_lines": {"activity_5": 104.488368, "activity_10": 109.409711, "activity_20": 115.607545, "activity_30": 119.7222}, "trend_signal": 0, "fair_value": 149.655974, "relative_strength": -28.573756, "rate_of_change": -0.9779937189214886, "market_dynamics": -0.893226, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.093506, "high": 102.321039, "low": 98.499841, "close": 100.816315, "volume": 6468}, "trend_line": 124.376225, "activity_lines": {"activity_5": 103.333427, "activity_10": 107.112725, "activity_20": 113.782584, "activity_30": 118.119581}, "trend_signal": 0, "fair_value": 149.462952, "relative_strength": -29.015467, "rate_of_change": -1.0191824089116008, "market_dynamics": -0.876601, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.816315, "high": 104.756309, "low": 100.816315, "close": 104.637512, "volume": 1575}, "trend_line": 123.212448, "activity_lines": {"activity_5": 103.643609, "activity_10": 105.922677, "activity_20": 112.448279, "activity_30": 116.846116}, "trend_signal": 0, "fair_value": 149.297734, "relative_strength": -25.781034, "rate_of_change": -0.9356908846526016, "market_dynamics": -0.833168, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.291192, "high": 104.538515, "low": 102.677428, "close": 103.310982, "volume": 1030}, "trend_line": 121.78706, "activity_lines": {"activity_5": 103.433738, "activity_10": 104.775699, "activity_20": 111.085468, "activity_30": 115.562151}, "trend_signal": 0, "fair_value": 149.11323, "relative_strength": -26.025869, "rate_of_change": -1.1568538919054656, "market_dynamics": -0.856389, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.785855, "high": 108.676501, "low": 104.696913, "close": 106.043243, "volume": 2698}, "trend_line": 120.449473, "activity_lines": {"activity_5": 104.072584, "activity_10": 104.459686, "activity_20": 110.082137, "activity_30": 114.54642}, "trend_signal": 0, "fair_value": 148.952122, "relative_strength": -23.815984, "rate_of_change": -1.0982997701069384, "market_dynamics": -0.748542, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.577824, "high": 110.676203, "low": 106.063043, "close": 107.726158, "volume": 3607}, "trend_line": 119.344125, "activity_lines": {"activity_5": 105.52187, "activity_10": 104.778629, "activity_20": 109.349751, "activity_30": 113.725561}, "trend_signal": 0, "fair_value": 148.738213, "relative_strength": -23.920274, "rate_of_change": -0.9176860408513305, "market_dynamics": -0.568281, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.943945, "high": 108.676504, "low": 105.429477, "close": 106.696609, "volume": 3673}, "trend_line": 118.432983, "activity_lines": {"activity_5": 106.251792, "activity_10": 105.197288, "activity_20": 108.636335, "activity_30": 112.909593}, "trend_signal": 0, "fair_value": 148.498227, "relative_strength": -23.86148, "rate_of_change": -0.7634577738954577, "market_dynamics": -0.290122, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.94456, "high": 107.130454, "low": 102.772809, "close": 105.140663, "volume": 6527}, "trend_line": 117.564268, "activity_lines": {"activity_5": 106.071046, "activity_10": 105.278329, "activity_20": 107.890554, "activity_30": 112.052023}, "trend_signal": 0, "fair_value": 148.230212, "relative_strength": -22.950691, "rate_of_change": -0.733507658082035, "market_dynamics": 0.054521, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.881986, "high": 105.140661, "low": 100.564136, "close": 102.534027, "volume": 3116}, "trend_line": 116.552352, "activity_lines": {"activity_5": 104.987878, "activity_10": 104.85505, "activity_20": 107.009517, "activity_30": 111.082331}, "trend_signal": 0, "fair_value": 147.93087, "relative_strength": -22.881797, "rate_of_change": -0.8607343176755027, "market_dynamics": 0.09859, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.648314, "high": 108.682488, "low": 103.170758, "close": 107.528412, "volume": 4127}, "trend_line": 115.642746, "activity_lines": {"activity_5": 105.621302, "activity_10": 105.337048, "activity_20": 106.706161, "activity_30": 110.500141}, "trend_signal": 0, "fair_value": 147.707763, "relative_strength": -18.811165, "rate_of_change": -0.7804269792856661, "market_dynamics": 0.251601, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.627902, "high": 114.393197, "low": 100.066687, "close": 108.165146, "volume": 5157}, "trend_line": 115.072235, "activity_lines": {"activity_5": 106.36796, "activity_10": 105.97585, "activity_20": 106.534269, "activity_30": 110.017715}, "trend_signal": 0, "fair_value": 147.418724, "relative_strength": -18.310224, "rate_of_change": -0.4933392017515705, "market_dynamics": 0.47398, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.030963, "high": 109.478411, "low": 104.464129, "close": 107.38913, "volume": 1968}, "trend_line": 114.404207, "activity_lines": {"activity_5": 106.826679, "activity_10": 106.362981, "activity_20": 106.34706, "activity_30": 109.522031}, "trend_signal": 0, "fair_value": 147.144732, "relative_strength": -19.29568, "rate_of_change": -0.5805292649438908, "market_dynamics": 0.516852, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.384027, "high": 110.433509, "low": 105.518719, "close": 110.174835, "volume": 2172}, "trend_line": 113.903972, "activity_lines": {"activity_5": 108.167799, "activity_10": 107.137099, "activity_20": 106.501808, "activity_30": 109.249168}, "trend_signal": 0, "fair_value": 146.868207, "relative_strength": -16.512177, "rate_of_change": -0.4372522769202041, "market_dynamics": 0.747157, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.433509, "high": 110.473305, "low": 102.076377, "close": 103.648315, "volume": 3036}, "trend_line": 113.220368, "activity_lines": {"activity_5": 106.997801, "activity_10": 106.623898, "activity_20": 106.083063, "activity_30": 108.587513}, "trend_signal": 0, "fair_value": 146.592345, "relative_strength": -15.126745, "rate_of_change": -0.6001581753444055, "market_dynamics": 0.663753, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.290149, "high": 104.722801, "low": 99.768218, "close": 100.126381, "volume": 1500}, "trend_line": 112.24846, "activity_lines": {"activity_5": 104.579538, "activity_10": 105.464212, "activity_20": 105.414815, "activity_30": 107.742739}, "trend_signal": 0, "fair_value": 146.285308, "relative_strength": -16.903337, "rate_of_change": -0.8584215165243053, "market_dynamics": 0.397146, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.360053, "high": 104.881981, "low": 99.589132, "close": 99.887604, "volume": 1407}, "trend_line": 111.168022, "activity_lines": {"activity_5": 102.575153, "activity_10": 104.368691, "activity_20": 104.838161, "activity_30": 106.945265}, "trend_signal": 0, "fair_value": 145.997745, "relative_strength": -12.510384, "rate_of_change": -0.9625414905469535, "market_dynamics": 0.218088, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.847812, "high": 101.419746, "low": 98.047051, "close": 98.663879, "volume": 1973}, "trend_line": 110.089519, "activity_lines": {"activity_5": 100.714695, "activity_10": 103.193194, "activity_20": 104.257431, "activity_30": 106.138546}, "trend_signal": 0, "fair_value": 145.698775, "relative_strength": -12.559001, "rate_of_change": -0.9701557881456215, "market_dynamics": -0.081809, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.012093, "high": 102.514134, "low": 98.842963, "close": 101.479439, "volume": 1037}, "trend_line": 109.176517, "activity_lines": {"activity_5": 100.37444, "activity_10": 102.675667, "activity_20": 103.968769, "activity_30": 105.583057}, "trend_signal": 0, "fair_value": 145.407168, "relative_strength": -12.678285, "rate_of_change": -0.8293269044076682, "market_dynamics": -0.185509, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.126124, "high": 102.374849, "low": 99.987094, "close": 100.13633, "volume": 2161}, "trend_line": 108.38242, "activity_lines": {"activity_5": 100.166175, "activity_10": 101.980506, "activity_20": 103.561668, "activity_30": 104.999819}, "trend_signal": 0, "fair_value": 145.082384, "relative_strength": -15.497088, "rate_of_change": -0.7273514688144959, "market_dynamics": -0.248917, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.63378, "high": 103.32, "low": 99.539396, "close": 103.32, "volume": 3287}, "trend_line": 107.746374, "activity_lines": {"activity_5": 101.253267, "activity_10": 101.907788, "activity_20": 103.46846, "activity_30": 104.673211}, "trend_signal": 0, "fair_value": 144.759418, "relative_strength": -15.352905, "rate_of_change": -0.586853476790787, "market_dynamics": -0.130049, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.050003, "high": 104.75, "low": 98.620003, "close": 99.080002, "volume": 3074}, "trend_line": 107.033413, "activity_lines": {"activity_5": 100.714117, "activity_10": 101.140678, "activity_20": 103.002229, "activity_30": 104.114091}, "trend_signal": 0, "fair_value": 144.413273, "relative_strength": -16.322107, "rate_of_change": -0.6617030100706749, "market_dynamics": -0.044477, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.779999, "high": 101.349998, "low": 97.0, "close": 97.760002, "volume": 1865}, "trend_line": 106.175881, "activity_lines": {"activity_5": 99.788808, "activity_10": 100.298753, "activity_20": 102.424587, "activity_30": 103.515806}, "trend_signal": 0, "fair_value": 144.012805, "relative_strength": -17.384994, "rate_of_change": -0.8011815899022038, "market_dynamics": -0.115004, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.099998, "high": 99.959999, "low": 69.879997, "close": 69.879997, "volume": 25504}, "trend_line": 104.49616, "activity_lines": {"activity_5": 89.630422, "activity_10": 94.562811, "activity_20": 99.20626, "activity_30": 101.174136}, "trend_signal": 0, "fair_value": 143.422538, "relative_strength": -40.337925, "rate_of_change": -1.5820174828594082, "market_dynamics": -0.234684, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.660004, "high": 71.120003, "low": 63.720001, "close": 64.139999, "volume": 28580}, "trend_line": 102.577778, "activity_lines": {"activity_5": 79.665333, "activity_10": 88.515866, "activity_20": 95.606778, "activity_30": 98.570513}, "trend_signal": 0, "fair_value": 142.810251, "relative_strength": -43.635012, "rate_of_change": -1.8358397093252117, "market_dynamics": -0.544159, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.779999, "high": 71.099998, "low": 63.759998, "close": 69.300003, "volume": 31192}, "trend_line": 100.749887, "activity_lines": {"activity_5": 73.820001, "activity_10": 84.125437, "activity_20": 92.685253, "activity_30": 96.42356}, "trend_signal": 0, "fair_value": 142.306451, "relative_strength": -40.645784, "rate_of_change": -1.7819561269888242, "market_dynamics": -0.721021, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.160004, "high": 71.440002, "low": 66.5, "close": 66.860001, "volume": 12777}, "trend_line": 98.861689, "activity_lines": {"activity_5": 69.429334, "activity_10": 79.85185, "activity_20": 89.706316, "activity_30": 94.237115}, "trend_signal": 0, "fair_value": 141.769466, "relative_strength": -42.420482, "rate_of_change": -1.8741440375015037, "market_dynamics": -0.897978, "expectation": {"probability": 50.4196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9868334b-e8e6-4920-88df-16cb72348fce/", "share_image": "https://sharemaestro.com/terminal/9868334b-e8e6-4920-88df-16cb72348fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}