{"ticker": {"uuid": "9868334b-e8e6-4920-88df-16cb72348fce", "symbol": "ZOE", "name": "Zoetis Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZOE fell 32.36%, moving from 99.08 to 67.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.50 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 47.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.02"}, {"label": "12-Week Change", "value": "-32.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.50"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.0, "high": 67.800003, "low": 64.300003, "close": 67.019997, "volume": 11486}, "trend_line": 91.738289, "activity_lines": {"activity_5": 67.313331, "activity_10": 67.741817, "activity_20": 76.329672, "activity_30": 83.460135}, "trend_signal": 0, "fair_value": 138.720502, "relative_strength": -37.501676, "rate_of_change": -1.2131007654964605, "market_dynamics": -0.835863, "expectation": {"probability": 47.7767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 148.571451, "high": 158.708246, "low": 145.930389, "close": 158.46756, "volume": 346}, "trend_line": 148.697468, "activity_lines": {"activity_5": 151.550021, "activity_10": 150.488605, "activity_20": 151.444907, "activity_30": 150.777454}, "trend_signal": 1, "fair_value": 148.794392, "relative_strength": -3.69636, "rate_of_change": 0.6327777704837765, "market_dynamics": -0.494086, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.734587, "high": 170.405555, "low": 156.734587, "close": 164.532806, "volume": 238}, "trend_line": 149.778582, "activity_lines": {"activity_5": 156.242747, "activity_10": 153.010806, "activity_20": 152.742412, "activity_30": 151.799089}, "trend_signal": 1, "fair_value": 149.093795, "relative_strength": -1.309552, "rate_of_change": 0.7270560921723387, "market_dynamics": -0.289508, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.254859, "high": 165.736233, "low": 157.938044, "close": 158.323135, "volume": 128}, "trend_line": 150.68329, "activity_lines": {"activity_5": 157.766277, "activity_10": 154.315451, "activity_20": 153.363551, "activity_30": 152.35035}, "trend_signal": 1, "fair_value": 149.289224, "relative_strength": -1.469564, "rate_of_change": 0.6040302878551751, "market_dynamics": -0.077229, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.012551, "high": 167.324768, "low": 155.290495, "close": 166.891556, "volume": 376}, "trend_line": 151.542935, "activity_lines": {"activity_5": 161.723126, "activity_10": 156.988464, "activity_20": 154.751719, "activity_30": 153.396045}, "trend_signal": 1, "fair_value": 149.54368, "relative_strength": 4.884114, "rate_of_change": 0.570497896614814, "market_dynamics": 0.307757, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.57634, "high": 168.57634, "low": 160.72998, "close": 160.72998, "volume": 767}, "trend_line": 152.095913, "activity_lines": {"activity_5": 162.247913, "activity_10": 158.245639, "activity_20": 155.447652, "activity_30": 153.988757}, "trend_signal": 1, "fair_value": 149.767685, "relative_strength": 3.007795, "rate_of_change": 0.3648985681846508, "market_dynamics": 0.442279, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.767247, "high": 163.088688, "low": 159.478421, "close": 162.94429, "volume": 88}, "trend_line": 152.663298, "activity_lines": {"activity_5": 162.633008, "activity_10": 159.633714, "activity_20": 156.281041, "activity_30": 154.688653}, "trend_signal": 1, "fair_value": 150.006005, "relative_strength": 4.351327, "rate_of_change": 0.37304421191120474, "market_dynamics": 0.476493, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.136834, "high": 171.897812, "low": 163.136834, "close": 171.897812, "volume": 516}, "trend_line": 153.418629, "activity_lines": {"activity_5": 165.70416, "activity_10": 162.420681, "activity_20": 157.89111, "activity_30": 155.929589}, "trend_signal": 1, "fair_value": 150.313902, "relative_strength": 8.813119, "rate_of_change": 0.49476921427441745, "market_dynamics": 0.874841, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.812397, "high": 173.101227, "low": 167.806139, "close": 167.902405, "volume": 440}, "trend_line": 154.270732, "activity_lines": {"activity_5": 166.952511, "activity_10": 164.047491, "activity_20": 159.020242, "activity_30": 156.864026}, "trend_signal": 1, "fair_value": 150.594257, "relative_strength": 7.207245, "rate_of_change": 0.5554103863097353, "market_dynamics": 1.012709, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.265747, "high": 169.924149, "low": 162.992433, "close": 164.195862, "volume": 647}, "trend_line": 154.635193, "activity_lines": {"activity_5": 166.326728, "activity_10": 164.710901, "activity_20": 159.728785, "activity_30": 157.504357}, "trend_signal": 1, "fair_value": 150.829865, "relative_strength": 4.165521, "rate_of_change": 0.23624766362032773, "market_dynamics": 1.155551, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.136841, "high": 163.136841, "low": 160.537415, "close": 160.537415, "volume": 0}, "trend_line": 154.981823, "activity_lines": {"activity_5": 164.661177, "activity_10": 164.382278, "activity_20": 160.035997, "activity_30": 157.885146}, "trend_signal": 1, "fair_value": 151.022602, "relative_strength": 4.379554, "rate_of_change": 0.22415983921590518, "market_dynamics": 1.050289, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.344864, "high": 163.955185, "low": 157.697334, "close": 159.141449, "volume": 93}, "trend_line": 155.175888, "activity_lines": {"activity_5": 162.543141, "activity_10": 163.563944, "activity_20": 160.208844, "activity_30": 158.153509}, "trend_signal": 1, "fair_value": 151.202773, "relative_strength": 4.994497, "rate_of_change": 0.1252179102319598, "market_dynamics": 0.658286, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.152366, "high": 160.152366, "low": 155.194211, "close": 157.841721, "volume": 1281}, "trend_line": 155.547636, "activity_lines": {"activity_5": 160.245385, "activity_10": 162.497044, "activity_20": 160.271372, "activity_30": 158.325498}, "trend_signal": 1, "fair_value": 151.379436, "relative_strength": 5.577669, "rate_of_change": 0.23956556961995612, "market_dynamics": 0.430537, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.622849, "high": 161.4039, "low": 157.312256, "close": 159.478394, "volume": 363}, "trend_line": 155.929228, "activity_lines": {"activity_5": 159.43026, "activity_10": 161.849377, "activity_20": 160.49845, "activity_30": 158.579095}, "trend_signal": 1, "fair_value": 151.564058, "relative_strength": 7.256597, "rate_of_change": 0.2453216325319039, "market_dynamics": 0.145022, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.007913, "high": 160.922516, "low": 153.84639, "close": 153.84639, "volume": 95}, "trend_line": 156.232313, "activity_lines": {"activity_5": 157.2994, "activity_10": 160.156705, "activity_20": 160.134007, "activity_30": 158.444718}, "trend_signal": 1, "fair_value": 151.711369, "relative_strength": 6.315028, "rate_of_change": 0.1943734371595876, "market_dynamics": -0.11457, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.861856, "high": 152.594788, "low": 146.385117, "close": 146.385117, "volume": 266}, "trend_line": 156.268166, "activity_lines": {"activity_5": 153.371415, "activity_10": 157.344622, "activity_20": 159.043681, "activity_30": 157.809416}, "trend_signal": 0, "fair_value": 151.826676, "relative_strength": 2.132977, "rate_of_change": 0.022948517698770175, "market_dynamics": -0.44631, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.860214, "high": 145.262543, "low": 137.540945, "close": 145.262543, "volume": 1067}, "trend_line": 156.211028, "activity_lines": {"activity_5": 150.012724, "activity_10": 154.589251, "activity_20": 157.843591, "activity_30": 157.099375}, "trend_signal": 0, "fair_value": 151.899515, "relative_strength": -2.031757, "rate_of_change": -0.036564068973593135, "market_dynamics": -0.746683, "expectation": {"probability": 62.7554, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.648613, "high": 155.541901, "low": 145.648613, "close": 155.541901, "volume": 100}, "trend_line": 156.368784, "activity_lines": {"activity_5": 151.005747, "activity_10": 154.02434, "activity_20": 157.646705, "activity_30": 157.056206}, "trend_signal": 0, "fair_value": 152.049844, "relative_strength": 4.461131, "rate_of_change": 0.1009890287643496, "market_dynamics": -0.973289, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.321953, "high": 157.81015, "low": 152.54979, "close": 154.962814, "volume": 514}, "trend_line": 156.41056, "activity_lines": {"activity_5": 151.959062, "activity_10": 153.651521, "activity_20": 157.358961, "activity_30": 156.965498}, "trend_signal": 0, "fair_value": 152.189213, "relative_strength": -0.489996, "rate_of_change": 0.026716329775896126, "market_dynamics": -0.938879, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.190588, "high": 160.223114, "low": 153.321975, "close": 159.74054, "volume": 78}, "trend_line": 156.632403, "activity_lines": {"activity_5": 154.805991, "activity_10": 154.382644, "activity_20": 157.512037, "activity_30": 157.180335}, "trend_signal": 0, "fair_value": 152.398707, "relative_strength": 1.775939, "rate_of_change": 0.14183377388330232, "market_dynamics": -0.751685, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.933583, "high": 159.933583, "low": 155.011063, "close": 158.437515, "volume": 173}, "trend_line": 156.572315, "activity_lines": {"activity_5": 156.825635, "activity_10": 154.95786, "activity_20": 157.476626, "activity_30": 157.296794}, "trend_signal": 0, "fair_value": 152.630287, "relative_strength": -1.281797, "rate_of_change": -0.03836243258044599, "market_dynamics": -0.669433, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.064894, "high": 163.408279, "low": 158.003168, "close": 163.408279, "volume": 103}, "trend_line": 156.620297, "activity_lines": {"activity_5": 159.698707, "activity_10": 156.475031, "activity_20": 157.862837, "activity_30": 157.737824}, "trend_signal": 0, "fair_value": 152.888658, "relative_strength": -0.39938, "rate_of_change": 0.030645264458145378, "market_dynamics": -0.546072, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.408279, "high": 176.438474, "low": 163.408279, "close": 173.349838, "volume": 276}, "trend_line": 157.076495, "activity_lines": {"activity_5": 164.675916, "activity_10": 159.72218, "activity_20": 159.172336, "activity_30": 158.81715}, "trend_signal": 1, "fair_value": 153.202423, "relative_strength": 5.517754, "rate_of_change": 0.29127642377028606, "market_dynamics": -0.202955, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.542892, "high": 174.604584, "low": 170.502518, "close": 170.502518, "volume": 26}, "trend_line": 157.82994, "activity_lines": {"activity_5": 167.516823, "activity_10": 162.169668, "activity_20": 160.168676, "activity_30": 159.683345}, "trend_signal": 1, "fair_value": 153.500834, "relative_strength": 3.892406, "rate_of_change": 0.4796675657933412, "market_dynamics": 0.061812, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.599045, "high": 171.612518, "low": 167.992985, "close": 171.178146, "volume": 671}, "trend_line": 158.514669, "activity_lines": {"activity_5": 169.546959, "activity_10": 164.539559, "activity_20": 161.171365, "activity_30": 160.544519}, "trend_signal": 1, "fair_value": 153.794155, "relative_strength": 3.872354, "rate_of_change": 0.43383973915215607, "market_dynamics": 0.468204, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.253338, "high": 173.253338, "low": 169.971685, "close": 171.950333, "volume": 33}, "trend_line": 159.386803, "activity_lines": {"activity_5": 171.071984, "activity_10": 166.734725, "activity_20": 162.227183, "activity_30": 161.411336}, "trend_signal": 1, "fair_value": 154.063073, "relative_strength": 5.046778, "rate_of_change": 0.5501913516912359, "market_dynamics": 0.742361, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.792069, "high": 174.508072, "low": 170.357732, "close": 174.073761, "volume": 81}, "trend_line": 160.177656, "activity_lines": {"activity_5": 172.403963, "activity_10": 168.851146, "activity_20": 163.431801, "activity_30": 162.358882}, "trend_signal": 1, "fair_value": 154.373144, "relative_strength": 5.422032, "rate_of_change": 0.4961847437268862, "market_dynamics": 0.786597, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.2937, "high": 176.921088, "low": 167.726028, "close": 167.726028, "volume": 252}, "trend_line": 160.833749, "activity_lines": {"activity_5": 170.909, "activity_10": 169.289594, "activity_20": 163.978877, "activity_30": 162.845874}, "trend_signal": 1, "fair_value": 154.636659, "relative_strength": 2.386349, "rate_of_change": 0.4096033219514702, "market_dynamics": 0.792054, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.709489, "high": 170.870569, "low": 166.419815, "close": 166.516571, "volume": 274}, "trend_line": 161.318274, "activity_lines": {"activity_5": 169.385804, "activity_10": 169.286611, "activity_20": 164.430631, "activity_30": 163.212507}, "trend_signal": 1, "fair_value": 154.938528, "relative_strength": -0.82239, "rate_of_change": 0.30125828876872773, "market_dynamics": 0.655335, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.144915, "high": 172.805683, "low": 166.46819, "close": 169.516006, "volume": 75}, "trend_line": 162.094857, "activity_lines": {"activity_5": 169.12815, "activity_10": 169.618912, "activity_20": 165.174645, "activity_30": 163.741393}, "trend_signal": 1, "fair_value": 155.220415, "relative_strength": 1.147719, "rate_of_change": 0.48139803429832634, "market_dynamics": 0.620735, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.451119, "high": 177.595099, "low": 170.435161, "close": 176.434052, "volume": 177}, "trend_line": 163.057225, "activity_lines": {"activity_5": 171.287321, "activity_10": 171.031303, "activity_20": 166.552187, "activity_30": 164.666503}, "trend_signal": 1, "fair_value": 155.539267, "relative_strength": 4.994721, "rate_of_change": 0.5937066837351896, "market_dynamics": 0.670056, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.998071, "high": 178.998071, "low": 164.871719, "close": 170.096558, "volume": 669}, "trend_line": 163.444858, "activity_lines": {"activity_5": 171.035079, "activity_10": 170.964213, "activity_20": 167.25046, "activity_30": 165.120653}, "trend_signal": 1, "fair_value": 155.819067, "relative_strength": 0.086905, "rate_of_change": 0.23772819634335268, "market_dynamics": 0.758647, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.257611, "high": 176.288861, "low": 165.549022, "close": 175.321304, "volume": 2605}, "trend_line": 163.804474, "activity_lines": {"activity_5": 172.789566, "activity_10": 171.725472, "activity_20": 168.39416, "activity_30": 165.886876}, "trend_signal": 1, "fair_value": 156.164065, "relative_strength": 1.335356, "rate_of_change": 0.22002282873896736, "market_dynamics": 0.942173, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.095375, "high": 178.998062, "low": 169.903038, "close": 171.547882, "volume": 1089}, "trend_line": 164.245299, "activity_lines": {"activity_5": 172.779894, "activity_10": 171.764809, "activity_20": 169.095251, "activity_30": 166.38645}, "trend_signal": 1, "fair_value": 156.523599, "relative_strength": -2.579056, "rate_of_change": 0.26911658102817726, "market_dynamics": 0.920544, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.967343, "high": 170.967343, "low": 159.646928, "close": 160.759613, "volume": 622}, "trend_line": 164.040901, "activity_lines": {"activity_5": 168.838712, "activity_10": 169.823636, "activity_20": 168.711413, "activity_30": 166.161567}, "trend_signal": 1, "fair_value": 156.784935, "relative_strength": -9.027482, "rate_of_change": -0.12444678858053505, "market_dynamics": 0.50356, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.453392, "high": 161.727142, "low": 152.970771, "close": 153.357788, "volume": 382}, "trend_line": 163.795162, "activity_lines": {"activity_5": 163.014014, "activity_10": 166.726104, "activity_20": 167.58972, "activity_30": 165.472334}, "trend_signal": 0, "fair_value": 156.989625, "relative_strength": -13.560122, "rate_of_change": -0.1498034932153818, "market_dynamics": -0.031263, "expectation": {"probability": 61.8169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.744805, "high": 155.825076, "low": 150.068111, "close": 151.277557, "volume": 668}, "trend_line": 163.40627, "activity_lines": {"activity_5": 158.034323, "activity_10": 163.588395, "activity_20": 166.236707, "activity_30": 164.664747}, "trend_signal": 0, "fair_value": 157.166459, "relative_strength": -15.769727, "rate_of_change": -0.23742581603234317, "market_dynamics": -0.65331, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.11647, "high": 153.261047, "low": 148.810272, "close": 153.261047, "volume": 921}, "trend_line": 162.785045, "activity_lines": {"activity_5": 154.970396, "activity_10": 161.225797, "activity_20": 165.043954, "activity_30": 164.010216}, "trend_signal": 0, "fair_value": 157.334466, "relative_strength": -15.821937, "rate_of_change": -0.38017207050868346, "market_dynamics": -1.026223, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.996943, "high": 151.770991, "low": 145.714082, "close": 150.803452, "volume": 2200}, "trend_line": 162.21508, "activity_lines": {"activity_5": 152.557954, "activity_10": 158.679364, "activity_20": 163.628006, "activity_30": 163.23721}, "trend_signal": 0, "fair_value": 157.484905, "relative_strength": -15.539367, "rate_of_change": -0.3501335150289735, "market_dynamics": -1.020492, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.17168, "high": 149.816517, "low": 136.928685, "close": 137.1996, "volume": 1779}, "trend_line": 161.315204, "activity_lines": {"activity_5": 146.993857, "activity_10": 153.945195, "activity_20": 160.936259, "activity_30": 161.623308}, "trend_signal": 0, "fair_value": 157.521516, "relative_strength": -21.820709, "rate_of_change": -0.554742506060476, "market_dynamics": -0.957032, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.412455, "high": 141.282673, "low": 134.452988, "close": 134.685913, "volume": 5654}, "trend_line": 160.453488, "activity_lines": {"activity_5": 142.162531, "activity_10": 149.341564, "activity_20": 158.112452, "activity_30": 159.905289}, "trend_signal": 0, "fair_value": 157.530796, "relative_strength": -22.099002, "rate_of_change": -0.534181514595488, "market_dynamics": -0.846064, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.637787, "high": 143.304001, "low": 132.667292, "close": 143.304001, "volume": 1937}, "trend_line": 159.925573, "activity_lines": {"activity_5": 141.448694, "activity_10": 147.063915, "activity_20": 156.222517, "activity_30": 158.798871}, "trend_signal": 0, "fair_value": 157.577135, "relative_strength": -18.77166, "rate_of_change": -0.3290143496288338, "market_dynamics": -0.816824, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.216262, "high": 153.164261, "low": 143.963923, "close": 151.397949, "volume": 1938}, "trend_line": 159.71078, "activity_lines": {"activity_5": 143.964409, "activity_10": 146.74503, "activity_20": 155.19917, "activity_30": 158.248702}, "trend_signal": 0, "fair_value": 157.683844, "relative_strength": -13.14374, "rate_of_change": -0.13430810093143417, "market_dynamics": -0.790027, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.417343, "high": 154.290039, "low": 147.515925, "close": 152.659622, "volume": 1755}, "trend_line": 159.483488, "activity_lines": {"activity_5": 147.024889, "activity_10": 147.09051, "activity_20": 154.400514, "activity_30": 157.793788}, "trend_signal": 0, "fair_value": 157.80046, "relative_strength": -15.675363, "rate_of_change": -0.14231475170305072, "market_dynamics": -0.664978, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.368464, "high": 156.153381, "low": 151.262085, "close": 155.202301, "volume": 1517}, "trend_line": 159.528685, "activity_lines": {"activity_5": 150.809184, "activity_10": 148.241719, "activity_20": 153.928985, "activity_30": 157.517583}, "trend_signal": 0, "fair_value": 157.920646, "relative_strength": -13.696918, "rate_of_change": 0.02833961093201179, "market_dynamics": -0.576909, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.755885, "high": 155.279948, "low": 152.543122, "close": 152.717819, "volume": 760}, "trend_line": 159.739775, "activity_lines": {"activity_5": 152.565138, "activity_10": 149.042245, "activity_20": 153.296914, "activity_30": 157.078172}, "trend_signal": 0, "fair_value": 158.015813, "relative_strength": -14.843734, "rate_of_change": 0.13232103054069108, "market_dynamics": -0.471812, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.446854, "high": 153.921265, "low": 150.446854, "close": 150.951477, "volume": 537}, "trend_line": 159.929406, "activity_lines": {"activity_5": 152.530184, "activity_10": 149.533255, "activity_20": 152.588203, "activity_30": 156.511185}, "trend_signal": 0, "fair_value": 158.10875, "relative_strength": -14.730131, "rate_of_change": 0.11871244967009088, "market_dynamics": -0.465899, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.407272, "high": 158.754333, "low": 151.708526, "close": 158.754333, "volume": 486}, "trend_line": 160.036487, "activity_lines": {"activity_5": 154.58635, "activity_10": 151.448894, "activity_20": 152.732727, "activity_30": 156.435374}, "trend_signal": 0, "fair_value": 158.221397, "relative_strength": -10.503855, "rate_of_change": 0.06695516645637624, "market_dynamics": -0.321735, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.161937, "high": 161.510544, "low": 153.668884, "close": 154.076492, "volume": 436}, "trend_line": 160.006943, "activity_lines": {"activity_5": 154.592811, "activity_10": 152.414138, "activity_20": 152.474465, "activity_30": 156.050858}, "trend_signal": 0, "fair_value": 158.262838, "relative_strength": -10.347804, "rate_of_change": -0.018460790132182256, "market_dynamics": -0.184212, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.639409, "high": 155.493454, "low": 151.922007, "close": 154.658813, "volume": 375}, "trend_line": 159.837552, "activity_lines": {"activity_5": 154.69892, "activity_10": 153.42575, "activity_20": 152.330901, "activity_30": 155.705817}, "trend_signal": 0, "fair_value": 158.315286, "relative_strength": -10.658434, "rate_of_change": -0.10586478113016552, "market_dynamics": -0.00229, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.551672, "high": 164.383219, "low": 152.34902, "close": 159.045471, "volume": 1043}, "trend_line": 159.857817, "activity_lines": {"activity_5": 156.303482, "activity_10": 154.917495, "activity_20": 152.675862, "activity_30": 155.654715}, "trend_signal": 0, "fair_value": 158.358271, "relative_strength": -8.359208, "rate_of_change": 0.012678497478504485, "market_dynamics": 0.264079, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.988027, "high": 158.618484, "low": 155.532278, "close": 157.415054, "volume": 279}, "trend_line": 159.658043, "activity_lines": {"activity_5": 156.942727, "activity_10": 155.6699, "activity_20": 152.948348, "activity_30": 155.497118}, "trend_signal": 0, "fair_value": 158.353828, "relative_strength": -10.322721, "rate_of_change": -0.12496980363495092, "market_dynamics": 0.324819, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.007431, "high": 159.511322, "low": 153.960057, "close": 159.511322, "volume": 1137}, "trend_line": 159.196759, "activity_lines": {"activity_5": 157.849824, "activity_10": 156.546879, "activity_20": 153.480867, "activity_30": 155.487652}, "trend_signal": 0, "fair_value": 158.35858, "relative_strength": -10.331641, "rate_of_change": -0.28891998882887865, "market_dynamics": 0.435838, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.102941, "high": 162.107773, "low": 157.670715, "close": 157.670715, "volume": 14}, "trend_line": 158.769033, "activity_lines": {"activity_5": 158.092919, "activity_10": 156.941688, "activity_20": 153.913376, "activity_30": 155.389197}, "trend_signal": 0, "fair_value": 158.35911, "relative_strength": -8.347781, "rate_of_change": -0.2686775803017313, "market_dynamics": 0.495317, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.056889, "high": 164.929581, "low": 159.169215, "close": 161.991013, "volume": 676}, "trend_line": 158.462795, "activity_lines": {"activity_5": 159.536498, "activity_10": 158.030894, "activity_20": 154.823423, "activity_30": 155.597067}, "trend_signal": 0, "fair_value": 158.35516, "relative_strength": -6.866237, "rate_of_change": -0.19288270150263342, "market_dynamics": 0.559317, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.523952, "high": 165.610691, "low": 159.558411, "close": 159.558411, "volume": 1547}, "trend_line": 158.049731, "activity_lines": {"activity_5": 159.680397, "activity_10": 158.554377, "activity_20": 155.49593, "activity_30": 155.667752}, "trend_signal": 0, "fair_value": 158.34108, "relative_strength": -4.1625, "rate_of_change": -0.26066938930364786, "market_dynamics": 0.731028, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.332406, "high": 168.821712, "low": 154.518107, "close": 166.38913, "volume": 1781}, "trend_line": 157.793576, "activity_lines": {"activity_5": 162.067006, "activity_10": 160.195435, "activity_20": 156.789455, "activity_30": 156.205778}, "trend_signal": 0, "fair_value": 158.375036, "relative_strength": -0.172598, "rate_of_change": -0.16207240491918762, "market_dynamics": 0.953879, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.053864, "high": 167.537292, "low": 161.7964, "close": 162.866745, "volume": 1184}, "trend_line": 157.6316, "activity_lines": {"activity_5": 162.681215, "activity_10": 160.915375, "activity_20": 157.675555, "activity_30": 156.533079}, "trend_signal": 0, "fair_value": 158.340882, "relative_strength": -5.205724, "rate_of_change": -0.10265056671255736, "market_dynamics": 1.077327, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.309879, "high": 162.886193, "low": 157.398307, "close": 157.651306, "volume": 160}, "trend_line": 157.336092, "activity_lines": {"activity_5": 161.333249, "activity_10": 160.612283, "activity_20": 158.019205, "activity_30": 156.53435}, "trend_signal": 0, "fair_value": 158.295757, "relative_strength": -9.406614, "rate_of_change": -0.18746748748346392, "market_dynamics": 0.877402, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.651278, "high": 160.920685, "low": 157.145295, "close": 159.383286, "volume": 431}, "trend_line": 156.998334, "activity_lines": {"activity_5": 160.563904, "activity_10": 160.559099, "activity_20": 158.495196, "activity_30": 156.666427}, "trend_signal": 0, "fair_value": 158.247772, "relative_strength": -9.285367, "rate_of_change": -0.2146729308619207, "market_dynamics": 0.694317, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.24401, "high": 165.727478, "low": 160.278458, "close": 165.727478, "volume": 575}, "trend_line": 156.641448, "activity_lines": {"activity_5": 162.083138, "activity_10": 161.573504, "activity_20": 159.46976, "activity_30": 157.229598}, "trend_signal": 1, "fair_value": 158.248954, "relative_strength": -2.230198, "rate_of_change": -0.22731833574743723, "market_dynamics": 0.604964, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.058304, "high": 169.794758, "low": 165.416083, "close": 168.841187, "volume": 719}, "trend_line": 156.599603, "activity_lines": {"activity_5": 164.229004, "activity_10": 163.032548, "activity_20": 160.59305, "activity_30": 158.016678}, "trend_signal": 1, "fair_value": 158.296807, "relative_strength": -2.246443, "rate_of_change": -0.026713874606161085, "market_dynamics": 0.648389, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.393571, "high": 173.686909, "low": 166.642104, "close": 168.276825, "volume": 144}, "trend_line": 156.364787, "activity_lines": {"activity_5": 166.023279, "activity_10": 164.181233, "activity_20": 161.540986, "activity_30": 158.770047}, "trend_signal": 1, "fair_value": 158.317974, "relative_strength": -2.410225, "rate_of_change": -0.14994674028643293, "market_dynamics": 0.918105, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.055253, "high": 171.371078, "low": 168.160049, "close": 171.371078, "volume": 1}, "trend_line": 156.358893, "activity_lines": {"activity_5": 168.4883, "activity_10": 165.733136, "activity_20": 162.703238, "activity_30": 159.738195}, "trend_signal": 1, "fair_value": 158.394186, "relative_strength": -4.153178, "rate_of_change": -0.0037693908667634076, "market_dynamics": 1.114262, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.281274, "high": 171.429466, "low": 166.972958, "close": 168.121124, "volume": 185}, "trend_line": 156.604277, "activity_lines": {"activity_5": 168.955351, "activity_10": 166.445041, "activity_20": 163.466867, "activity_30": 160.497048}, "trend_signal": 1, "fair_value": 158.436816, "relative_strength": -3.920162, "rate_of_change": 0.15693638864532086, "market_dynamics": 1.054999, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.938472, "high": 170.592669, "low": 166.194519, "close": 170.203445, "volume": 443}, "trend_line": 157.165799, "activity_lines": {"activity_5": 169.533986, "activity_10": 167.424094, "activity_20": 164.367295, "activity_30": 161.374414}, "trend_signal": 1, "fair_value": 158.472153, "relative_strength": -3.652432, "rate_of_change": 0.35856108834115463, "market_dynamics": 1.036123, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.19149, "high": 174.737793, "low": 169.19149, "close": 172.752792, "volume": 307}, "trend_line": 157.88164, "activity_lines": {"activity_5": 170.664006, "activity_10": 168.673118, "activity_20": 165.427253, "activity_30": 162.380026}, "trend_signal": 1, "fair_value": 158.494693, "relative_strength": -3.291904, "rate_of_change": 0.4554686862884283, "market_dynamics": 1.03168, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.694401, "high": 172.694401, "low": 162.166153, "close": 162.166153, "volume": 543}, "trend_line": 158.178477, "activity_lines": {"activity_5": 168.004373, "activity_10": 167.881595, "activity_20": 165.375143, "activity_30": 162.656447}, "trend_signal": 1, "fair_value": 158.401671, "relative_strength": -7.996228, "rate_of_change": 0.18801236166534768, "market_dynamics": 0.782276, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.022417, "high": 165.960984, "low": 161.00267, "close": 163.422012, "volume": 182}, "trend_line": 158.599096, "activity_lines": {"activity_5": 166.170737, "activity_10": 167.331149, "activity_20": 165.426393, "activity_30": 162.994739}, "trend_signal": 1, "fair_value": 158.308797, "relative_strength": -6.064498, "rate_of_change": 0.26591417996774386, "market_dynamics": 0.456108, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.265941, "high": 168.104613, "low": 154.17389, "close": 159.890549, "volume": 1907}, "trend_line": 159.355461, "activity_lines": {"activity_5": 163.689885, "activity_10": 166.033696, "activity_20": 165.09681, "activity_30": 163.078059}, "trend_signal": 1, "fair_value": 158.180519, "relative_strength": -7.533748, "rate_of_change": 0.47690372711833623, "market_dynamics": 0.124981, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.061212, "high": 163.695146, "low": 159.695448, "close": 160.573441, "volume": 138}, "trend_line": 160.218378, "activity_lines": {"activity_5": 161.985369, "activity_10": 164.851183, "activity_20": 164.807352, "activity_30": 163.156638}, "trend_signal": 1, "fair_value": 158.002209, "relative_strength": -6.842345, "rate_of_change": 0.5415045048252285, "market_dynamics": -0.395133, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.983167, "high": 166.016922, "low": 160.124695, "close": 166.016922, "volume": 480}, "trend_line": 160.975476, "activity_lines": {"activity_5": 162.737347, "activity_10": 164.752103, "activity_20": 165.029044, "activity_30": 163.530738}, "trend_signal": 1, "fair_value": 157.877335, "relative_strength": -3.95871, "rate_of_change": 0.47254129610523515, "market_dynamics": -0.488866, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.485198, "high": 166.485198, "low": 162.71962, "close": 162.71962, "volume": 224}, "trend_line": 161.352865, "activity_lines": {"activity_5": 162.839281, "activity_10": 164.104864, "activity_20": 164.895746, "activity_30": 163.643263}, "trend_signal": 1, "fair_value": 157.724638, "relative_strength": -7.04957, "rate_of_change": 0.2344388160094785, "market_dynamics": -0.523085, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.909788, "high": 166.777878, "low": 160.280765, "close": 163.090302, "volume": 4872}, "trend_line": 161.700554, "activity_lines": {"activity_5": 163.027879, "activity_10": 163.626062, "activity_20": 164.782474, "activity_30": 163.755356}, "trend_signal": 1, "fair_value": 157.529939, "relative_strength": -9.963135, "rate_of_change": 0.21548362342373195, "market_dynamics": -0.457927, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.324468, "high": 168.37775, "low": 161.588013, "close": 165.685257, "volume": 342}, "trend_line": 162.049986, "activity_lines": {"activity_5": 164.103576, "activity_10": 163.76963, "activity_20": 164.890533, "activity_30": 164.012434}, "trend_signal": 1, "fair_value": 157.328165, "relative_strength": -8.183173, "rate_of_change": 0.2160982082967872, "market_dynamics": -0.351646, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.011964, "high": 167.090009, "low": 154.134886, "close": 155.461624, "volume": 1783}, "trend_line": 162.141446, "activity_lines": {"activity_5": 161.385081, "activity_10": 162.098643, "activity_20": 164.00732, "activity_30": 163.587378}, "trend_signal": 0, "fair_value": 157.016477, "relative_strength": -11.129281, "rate_of_change": 0.05643937544061997, "market_dynamics": -0.519833, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.734785, "high": 155.734785, "low": 152.691114, "close": 154.271469, "volume": 82}, "trend_line": 162.252112, "activity_lines": {"activity_5": 158.610656, "activity_10": 160.479298, "activity_20": 163.030268, "activity_30": 163.079638}, "trend_signal": 0, "fair_value": 156.675884, "relative_strength": -11.767048, "rate_of_change": 0.0682527525997326, "market_dynamics": -0.699983, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.085977, "high": 156.203033, "low": 152.613054, "close": 153.86174, "volume": 382}, "trend_line": 162.089026, "activity_lines": {"activity_5": 156.482684, "activity_10": 159.121481, "activity_20": 162.071898, "activity_30": 162.538323}, "trend_signal": 0, "fair_value": 156.52051, "relative_strength": -11.141312, "rate_of_change": -0.1005139458523789, "market_dynamics": -1.025419, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.217886, "high": 157.081021, "low": 153.198372, "close": 156.710312, "volume": 150}, "trend_line": 162.17682, "activity_lines": {"activity_5": 155.894762, "activity_10": 158.432575, "activity_20": 161.427701, "activity_30": 162.191309}, "trend_signal": 0, "fair_value": 156.432941, "relative_strength": -10.349427, "rate_of_change": 0.05416406166818621, "market_dynamics": -1.175955, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.915314, "high": 159.968593, "low": 154.466553, "close": 159.578384, "volume": 571}, "trend_line": 162.340806, "activity_lines": {"activity_5": 156.688197, "activity_10": 158.387168, "activity_20": 161.061134, "activity_30": 162.023668}, "trend_signal": 0, "fair_value": 156.36603, "relative_strength": -11.222947, "rate_of_change": 0.10111556016451316, "market_dynamics": -1.151829, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.841614, "high": 161.841614, "low": 153.230951, "close": 156.048981, "volume": 1600}, "trend_line": 162.240923, "activity_lines": {"activity_5": 156.712288, "activity_10": 157.705727, "activity_20": 160.357505, "activity_30": 161.617744}, "trend_signal": 0, "fair_value": 156.33892, "relative_strength": -14.699521, "rate_of_change": -0.061526736537193906, "market_dynamics": -1.090393, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.638026, "high": 162.976669, "low": 155.638026, "close": 160.745728, "volume": 844}, "trend_line": 162.351945, "activity_lines": {"activity_5": 158.262805, "activity_10": 157.960503, "activity_20": 160.147274, "activity_30": 161.52128}, "trend_signal": 0, "fair_value": 156.310247, "relative_strength": -12.98187, "rate_of_change": 0.06843033061392981, "market_dynamics": -0.826622, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.976675, "high": 166.557944, "low": 161.137102, "close": 163.700775, "volume": 495}, "trend_line": 162.491593, "activity_lines": {"activity_5": 160.366721, "activity_10": 158.8484, "activity_20": 160.257025, "activity_30": 161.608301}, "trend_signal": 0, "fair_value": 156.295341, "relative_strength": -11.019913, "rate_of_change": 0.08601560024426809, "market_dynamics": -0.515921, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.822081, "high": 166.225233, "low": 145.129074, "close": 147.966675, "volume": 1595}, "trend_line": 162.168125, "activity_lines": {"activity_5": 156.57, "activity_10": 156.857712, "activity_20": 158.890081, "activity_30": 160.67121}, "trend_signal": 0, "fair_value": 156.21368, "relative_strength": -21.566316, "rate_of_change": -0.19906752960443386, "market_dynamics": -0.538833, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.318962, "high": 149.708402, "low": 145.129095, "close": 149.003891, "volume": 2004}, "trend_line": 161.735221, "activity_lines": {"activity_5": 153.701928, "activity_10": 155.330584, "activity_20": 157.733369, "activity_30": 159.821904}, "trend_signal": 0, "fair_value": 156.117353, "relative_strength": -19.592523, "rate_of_change": -0.2669476507790959, "market_dynamics": -0.503798, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.745624, "high": 157.144897, "low": 150.745624, "close": 155.031372, "volume": 978}, "trend_line": 161.58432, "activity_lines": {"activity_5": 153.547982, "activity_10": 155.202659, "activity_20": 157.241738, "activity_30": 159.389398}, "trend_signal": 0, "fair_value": 156.026471, "relative_strength": -16.780178, "rate_of_change": -0.09330126058318776, "market_dynamics": -0.63799, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.41887, "high": 161.606814, "low": 149.864959, "close": 152.13504, "volume": 2602}, "trend_line": 161.109184, "activity_lines": {"activity_5": 152.496432, "activity_10": 154.555951, "activity_20": 156.546513, "activity_30": 158.779767}, "trend_signal": 0, "fair_value": 155.956609, "relative_strength": -19.506747, "rate_of_change": -0.294048333402642, "market_dynamics": -0.787849, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.448169, "high": 159.551974, "low": 143.191696, "close": 143.191696, "volume": 1187}, "trend_line": 160.453349, "activity_lines": {"activity_5": 149.037814, "activity_10": 152.322025, "activity_20": 155.097721, "activity_30": 157.6238}, "trend_signal": 0, "fair_value": 155.801099, "relative_strength": -23.75143, "rate_of_change": -0.4070748691769156, "market_dynamics": -0.808745, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.26802, "high": 148.142823, "low": 144.26802, "close": 146.812073, "volume": 313}, "trend_line": 160.092041, "activity_lines": {"activity_5": 148.15326, "activity_10": 150.94035, "activity_20": 154.084081, "activity_30": 156.743718}, "trend_signal": 0, "fair_value": 155.693462, "relative_strength": -21.14679, "rate_of_change": -0.2251794694543946, "market_dynamics": -0.883677, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.59489, "high": 149.199592, "low": 145.461775, "close": 148.123245, "volume": 649}, "trend_line": 159.716706, "activity_lines": {"activity_5": 147.782737, "activity_10": 149.977038, "activity_20": 153.27441, "activity_30": 155.971537}, "trend_signal": 0, "fair_value": 155.59423, "relative_strength": -18.593037, "rate_of_change": -0.234449506456106, "market_dynamics": -0.904755, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.264128, "high": 149.923651, "low": 136.342266, "close": 137.203339, "volume": 1791}, "trend_line": 158.765902, "activity_lines": {"activity_5": 143.830955, "activity_10": 147.236564, "activity_20": 151.480783, "activity_30": 154.519062}, "trend_signal": 0, "fair_value": 155.349358, "relative_strength": -17.623915, "rate_of_change": -0.5953065423224899, "market_dynamics": -0.969417, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.584903, "high": 137.183775, "low": 124.267754, "close": 125.872459, "volume": 1826}, "trend_line": 157.333611, "activity_lines": {"activity_5": 137.290749, "activity_10": 142.778578, "activity_20": 148.71931, "activity_30": 152.396904}, "trend_signal": 0, "fair_value": 155.090074, "relative_strength": -23.164352, "rate_of_change": -0.9021401837278765, "market_dynamics": -0.965958, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.827519, "high": 131.606414, "low": 127.379346, "close": 129.434174, "volume": 857}, "trend_line": 156.038856, "activity_lines": {"activity_5": 133.688619, "activity_10": 139.602235, "activity_20": 146.488212, "activity_30": 150.596941}, "trend_signal": 0, "fair_value": 154.884553, "relative_strength": -23.817782, "rate_of_change": -0.8229360476573444, "market_dynamics": -0.999768, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.253697, "high": 132.596854, "low": 126.703668, "close": 130.671738, "volume": 566}, "trend_line": 154.682211, "activity_lines": {"activity_5": 131.416179, "activity_10": 137.273934, "activity_20": 144.53348, "activity_30": 148.960353}, "trend_signal": 0, "fair_value": 154.677447, "relative_strength": -26.317209, "rate_of_change": -0.8694276763987646, "market_dynamics": -1.152479, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.980511, "high": 137.900702, "low": 127.980511, "close": 136.211319, "volume": 1022}, "trend_line": 153.618551, "activity_lines": {"activity_5": 132.066288, "activity_10": 136.267282, "activity_20": 143.260701, "activity_30": 147.768682}, "trend_signal": 0, "fair_value": 154.568821, "relative_strength": -25.551368, "rate_of_change": -0.6876420973837766, "market_dynamics": -1.194099, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.056026, "high": 142.065254, "low": 130.160988, "close": 139.315094, "volume": 1355}, "trend_line": 152.588939, "activity_lines": {"activity_5": 134.545118, "activity_10": 136.057546, "activity_20": 142.423872, "activity_30": 146.845878}, "trend_signal": 0, "fair_value": 154.480579, "relative_strength": -24.78998, "rate_of_change": -0.6702393645152831, "market_dynamics": -1.116797, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.073826, "high": 144.540391, "low": 133.854051, "close": 142.595627, "volume": 754}, "trend_line": 151.5837, "activity_lines": {"activity_5": 137.976675, "activity_10": 136.73002, "activity_20": 141.976362, "activity_30": 146.201149}, "trend_signal": 0, "fair_value": 154.467794, "relative_strength": -23.458233, "rate_of_change": -0.6587889047449352, "market_dynamics": -0.94004, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.067094, "high": 143.361776, "low": 139.452591, "close": 139.550812, "volume": 575}, "trend_line": 150.829856, "activity_lines": {"activity_5": 139.278415, "activity_10": 137.022336, "activity_20": 141.29447, "activity_30": 145.424833}, "trend_signal": 0, "fair_value": 154.386066, "relative_strength": -24.234807, "rate_of_change": -0.49731204608410184, "market_dynamics": -0.610791, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.90625, "high": 146.131546, "low": 140.90625, "close": 146.072617, "volume": 134}, "trend_line": 150.251543, "activity_lines": {"activity_5": 142.079648, "activity_10": 138.566632, "activity_20": 141.301849, "activity_30": 145.117915}, "trend_signal": 0, "fair_value": 154.360057, "relative_strength": -21.508281, "rate_of_change": -0.38342077313924405, "market_dynamics": -0.288161, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.836879, "high": 147.840591, "low": 144.54039, "close": 146.878006, "volume": 275}, "trend_line": 149.817791, "activity_lines": {"activity_5": 144.122619, "activity_10": 140.270807, "activity_20": 141.436587, "activity_30": 144.900267}, "trend_signal": 0, "fair_value": 154.358859, "relative_strength": -21.58398, "rate_of_change": -0.28868389058739874, "market_dynamics": -0.017361, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.308342, "high": 146.936949, "low": 139.531173, "close": 140.886612, "volume": 501}, "trend_line": 149.161563, "activity_lines": {"activity_5": 143.457346, "activity_10": 140.908279, "activity_20": 141.061195, "activity_30": 144.324062}, "trend_signal": 0, "fair_value": 154.360502, "relative_strength": -21.760194, "rate_of_change": -0.43801740475535295, "market_dynamics": 0.194444, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.788398, "high": 140.827694, "low": 130.082417, "close": 134.030853, "volume": 1195}, "trend_line": 148.095361, "activity_lines": {"activity_5": 140.402052, "activity_10": 140.23228, "activity_20": 140.105075, "activity_30": 143.347887}, "trend_signal": 0, "fair_value": 154.216542, "relative_strength": -24.513282, "rate_of_change": -0.7147967469340637, "market_dynamics": 0.320688, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.029022, "high": 135.032701, "low": 130.828878, "close": 131.202118, "volume": 276}, "trend_line": 147.044778, "activity_lines": {"activity_5": 136.974831, "activity_10": 138.893631, "activity_20": 139.006765, "activity_30": 142.258}, "trend_signal": 0, "fair_value": 154.04908, "relative_strength": -27.608078, "rate_of_change": -0.7093962922984394, "market_dynamics": 0.144795, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.59317, "high": 133.559402, "low": 130.59317, "close": 132.89151, "volume": 49}, "trend_line": 146.038151, "activity_lines": {"activity_5": 134.667321, "activity_10": 137.83, "activity_20": 138.224105, "activity_30": 141.344886}, "trend_signal": 0, "fair_value": 153.83265, "relative_strength": -25.359977, "rate_of_change": -0.6845717431733678, "market_dynamics": -0.020235, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.911164, "high": 134.816605, "low": 131.300323, "close": 134.816605, "volume": 118}, "trend_line": 145.009196, "activity_lines": {"activity_5": 133.880249, "activity_10": 137.076027, "activity_20": 137.696574, "activity_30": 140.620916}, "trend_signal": 0, "fair_value": 153.643693, "relative_strength": -25.172183, "rate_of_change": -0.704579586193197, "market_dynamics": -0.035399, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.553878, "high": 131.850374, "low": 125.280479, "close": 125.280479, "volume": 390}, "trend_line": 144.003158, "activity_lines": {"activity_5": 130.718562, "activity_10": 134.613572, "activity_20": 136.328399, "activity_30": 139.348095}, "trend_signal": 0, "fair_value": 153.372165, "relative_strength": -29.924575, "rate_of_change": -0.693775310636154, "market_dynamics": -0.155153, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.911523, "high": 129.421647, "low": 123.781771, "close": 127.429955, "volume": 567}, "trend_line": 143.108441, "activity_lines": {"activity_5": 129.313776, "activity_10": 132.797105, "activity_20": 135.306607, "activity_30": 138.278856}, "trend_signal": 0, "fair_value": 153.104633, "relative_strength": -27.84416, "rate_of_change": -0.6213176241593356, "market_dynamics": -0.076379, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.579414, "high": 129.579414, "low": 124.728328, "close": 125.181885, "volume": 797}, "trend_line": 142.152446, "activity_lines": {"activity_5": 127.599693, "activity_10": 130.847637, "activity_20": 134.188357, "activity_30": 137.122304}, "trend_signal": 0, "fair_value": 152.819634, "relative_strength": -26.001878, "rate_of_change": -0.6680213922531666, "market_dynamics": -0.066103, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.134151, "high": 134.351627, "low": 124.05785, "close": 124.156448, "volume": 1571}, "trend_line": 141.067317, "activity_lines": {"activity_5": 125.945147, "activity_10": 128.97298, "activity_20": 133.058206, "activity_30": 135.961272}, "trend_signal": 0, "fair_value": 152.579047, "relative_strength": -28.03172, "rate_of_change": -0.763355841235398, "market_dynamics": -0.216434, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.615723, "high": 131.334486, "low": 125.339645, "close": 129.283615, "volume": 739}, "trend_line": 140.057491, "activity_lines": {"activity_5": 126.581994, "activity_10": 128.42901, "activity_20": 132.524242, "activity_30": 135.201033}, "trend_signal": 0, "fair_value": 152.369371, "relative_strength": -24.939957, "rate_of_change": -0.7158468889005692, "market_dynamics": -0.311715, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.151285, "high": 135.219309, "low": 130.05268, "close": 132.300751, "volume": 446}, "trend_line": 139.265884, "activity_lines": {"activity_5": 128.593419, "activity_10": 128.753509, "activity_20": 132.367336, "activity_30": 134.700598}, "trend_signal": 0, "fair_value": 152.22244, "relative_strength": -22.561956, "rate_of_change": -0.5652014714443222, "market_dynamics": -0.38582, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.576844, "high": 132.754316, "low": 130.092148, "close": 131.018982, "volume": 399}, "trend_line": 138.274992, "activity_lines": {"activity_5": 129.709569, "activity_10": 129.001065, "activity_20": 132.111702, "activity_30": 134.16854}, "trend_signal": 0, "fair_value": 152.083799, "relative_strength": -21.196341, "rate_of_change": -0.7115109397503284, "market_dynamics": -0.378878, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.413361, "high": 132.419071, "low": 128.199036, "close": 128.869492, "volume": 682}, "trend_line": 137.113949, "activity_lines": {"activity_5": 129.869955, "activity_10": 128.912567, "activity_20": 131.626848, "activity_30": 133.561734}, "trend_signal": 0, "fair_value": 151.914383, "relative_strength": -20.698627, "rate_of_change": -0.8396623158003917, "market_dynamics": -0.375627, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.447098, "high": 130.703451, "low": 123.959251, "close": 123.959251, "volume": 730}, "trend_line": 136.313702, "activity_lines": {"activity_5": 128.147752, "activity_10": 127.973708, "activity_20": 130.677041, "activity_30": 132.713044}, "trend_signal": 0, "fair_value": 151.72902, "relative_strength": -23.231566, "rate_of_change": -0.5836364613785463, "market_dynamics": -0.431396, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.86636, "high": 126.010118, "low": 120.843506, "close": 122.401375, "volume": 485}, "trend_line": 135.426951, "activity_lines": {"activity_5": 125.919405, "activity_10": 126.914004, "activity_20": 129.610829, "activity_30": 131.815474}, "trend_signal": 0, "fair_value": 151.571207, "relative_strength": -23.181678, "rate_of_change": -0.6505222783840202, "market_dynamics": -0.558896, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.006982, "high": 122.559144, "low": 117.865807, "close": 120.468826, "volume": 2163}, "trend_line": 134.274867, "activity_lines": {"activity_5": 123.50569, "activity_10": 125.728659, "activity_20": 128.426326, "activity_30": 130.850434}, "trend_signal": 0, "fair_value": 151.397827, "relative_strength": -23.904369, "rate_of_change": -0.8507051155570963, "market_dynamics": -0.565399, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.198459, "high": 125.28048, "low": 119.936385, "close": 123.48597, "volume": 1946}, "trend_line": 133.319898, "activity_lines": {"activity_5": 122.886485, "activity_10": 125.179371, "activity_20": 127.618915, "activity_30": 130.154376}, "trend_signal": 0, "fair_value": 151.233394, "relative_strength": -23.218866, "rate_of_change": -0.7112045771007954, "market_dynamics": -0.407496, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.235329, "high": 124.452249, "low": 120.271637, "close": 120.271637, "volume": 1385}, "trend_line": 132.555896, "activity_lines": {"activity_5": 121.698036, "activity_10": 124.117367, "activity_20": 126.596375, "activity_30": 129.312553}, "trend_signal": 0, "fair_value": 151.060339, "relative_strength": -23.94605, "rate_of_change": -0.5730592443147571, "market_dynamics": -0.333618, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.271628, "high": 122.145015, "low": 119.068718, "close": 121.69146, "volume": 1078}, "trend_line": 131.718542, "activity_lines": {"activity_5": 121.556052, "activity_10": 123.402789, "activity_20": 125.800861, "activity_30": 128.611621}, "trend_signal": 0, "fair_value": 150.940401, "relative_strength": -20.863884, "rate_of_change": -0.6316987967098623, "market_dynamics": -0.20496, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.494265, "high": 126.365078, "low": 121.494265, "close": 124.136726, "volume": 811}, "trend_line": 130.918991, "activity_lines": {"activity_5": 122.380343, "activity_10": 123.177624, "activity_20": 125.354331, "activity_30": 128.122472}, "trend_signal": 0, "fair_value": 150.801659, "relative_strength": -19.868761, "rate_of_change": -0.6070147663796704, "market_dynamics": -0.031428, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.669165, "high": 125.556555, "low": 121.67174, "close": 123.505928, "volume": 3373}, "trend_line": 130.462411, "activity_lines": {"activity_5": 122.878678, "activity_10": 122.931348, "activity_20": 124.956017, "activity_30": 127.64421}, "trend_signal": 0, "fair_value": 150.782964, "relative_strength": -18.521957, "rate_of_change": -0.3487500144268622, "market_dynamics": 0.15765, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.317688, "high": 124.495879, "low": 101.905266, "close": 101.905266, "volume": 10002}, "trend_line": 129.663504, "activity_lines": {"activity_5": 115.974318, "activity_10": 118.917584, "activity_20": 122.583262, "activity_30": 125.801813}, "trend_signal": 0, "fair_value": 150.562333, "relative_strength": -30.823968, "rate_of_change": -0.6123656568021068, "market_dynamics": 0.058973, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.498923, "high": 105.686865, "low": 101.608276, "close": 103.469376, "volume": 6788}, "trend_line": 128.798011, "activity_lines": {"activity_5": 111.030043, "activity_10": 115.717545, "activity_20": 120.512449, "activity_30": 124.11187}, "trend_signal": 0, "fair_value": 150.365452, "relative_strength": -29.794648, "rate_of_change": -0.6674916019545382, "market_dynamics": -0.043081, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.726764, "high": 104.102949, "low": 99.98476, "close": 102.380432, "volume": 2863}, "trend_line": 127.854968, "activity_lines": {"activity_5": 106.842936, "activity_10": 112.781336, "activity_20": 118.469988, "activity_30": 122.40751}, "trend_signal": 0, "fair_value": 150.137575, "relative_strength": -27.23025, "rate_of_change": -0.7321875490763619, "market_dynamics": -0.460826, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.548273, "high": 110.696006, "low": 103.469376, "close": 109.785255, "volume": 4346}, "trend_line": 126.974099, "activity_lines": {"activity_5": 106.411506, "activity_10": 111.5838, "activity_20": 117.278038, "activity_30": 121.241722}, "trend_signal": 0, "fair_value": 149.923102, "relative_strength": -23.516024, "rate_of_change": -0.6889595404693263, "market_dynamics": -0.907237, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.121834, "high": 110.121834, "low": 101.707273, "close": 102.083458, "volume": 6045}, "trend_line": 125.733044, "activity_lines": {"activity_5": 104.369575, "activity_10": 109.215322, "activity_20": 115.471781, "activity_30": 119.635874}, "trend_signal": 0, "fair_value": 149.68744, "relative_strength": -28.592336, "rate_of_change": -0.9774079987761826, "market_dynamics": -0.924498, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.093506, "high": 102.321039, "low": 98.460238, "close": 100.816315, "volume": 7577}, "trend_line": 124.340401, "activity_lines": {"activity_5": 103.333427, "activity_10": 106.950734, "activity_20": 113.655306, "activity_30": 118.028343}, "trend_signal": 0, "fair_value": 149.494381, "relative_strength": -29.034088, "rate_of_change": -1.107618932696807, "market_dynamics": -0.918391, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.756925, "high": 105.449274, "low": 96.519948, "close": 104.63752, "volume": 10534}, "trend_line": 123.176624, "activity_lines": {"activity_5": 103.643612, "activity_10": 105.793086, "activity_20": 112.329487, "activity_30": 116.757189}, "trend_signal": 0, "fair_value": 149.329126, "relative_strength": -25.800639, "rate_of_change": -0.9359604687136212, "market_dynamics": -0.674215, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.291184, "high": 104.538523, "low": 102.677421, "close": 103.310989, "volume": 1030}, "trend_line": 121.751237, "activity_lines": {"activity_5": 103.433743, "activity_10": 104.678507, "activity_20": 110.975162, "activity_30": 115.475536}, "trend_signal": 0, "fair_value": 149.144585, "relative_strength": -26.045554, "rate_of_change": -1.1571895329750235, "market_dynamics": -0.701538, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.785862, "high": 108.676509, "low": 104.696921, "close": 106.043251, "volume": 2698}, "trend_line": 120.390078, "activity_lines": {"activity_5": 104.072591, "activity_10": 104.394893, "activity_20": 109.980316, "activity_30": 114.462117}, "trend_signal": 0, "fair_value": 148.98344, "relative_strength": -23.836402, "rate_of_change": -1.1179837129704076, "market_dynamics": -0.578388, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.577824, "high": 110.676203, "low": 106.063043, "close": 107.726158, "volume": 3607}, "trend_line": 119.28473, "activity_lines": {"activity_5": 105.521874, "activity_10": 104.746235, "activity_20": 109.256415, "activity_30": 113.64509}, "trend_signal": 0, "fair_value": 148.769491, "relative_strength": -23.940825, "rate_of_change": -0.9181387854902847, "market_dynamics": -0.417914, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.943952, "high": 108.676512, "low": 105.429477, "close": 106.696609, "volume": 3673}, "trend_line": 118.373588, "activity_lines": {"activity_5": 106.251795, "activity_10": 105.19729, "activity_20": 108.551484, "activity_30": 112.832953}, "trend_signal": 0, "fair_value": 148.529465, "relative_strength": -23.881463, "rate_of_change": -0.7638379195727719, "market_dynamics": -0.337579, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.944552, "high": 107.130454, "low": 102.772809, "close": 105.140663, "volume": 6527}, "trend_line": 117.504873, "activity_lines": {"activity_5": 106.071048, "activity_10": 105.278332, "activity_20": 107.814189, "activity_30": 111.979216}, "trend_signal": 0, "fair_value": 148.268041, "relative_strength": -22.976323, "rate_of_change": -0.7338757020696158, "market_dynamics": -0.047083, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.881986, "high": 105.140661, "low": 100.564136, "close": 102.534027, "volume": 3116}, "trend_line": 116.492957, "activity_lines": {"activity_5": 104.987879, "activity_10": 104.855052, "activity_20": 106.941637, "activity_30": 111.013355}, "trend_signal": 0, "fair_value": 147.968658, "relative_strength": -22.907744, "rate_of_change": -0.8611693916728027, "market_dynamics": 0.003344, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.648314, "high": 108.682488, "low": 103.170758, "close": 107.528412, "volume": 4127}, "trend_line": 115.58335, "activity_lines": {"activity_5": 105.621302, "activity_10": 105.33705, "activity_20": 106.646766, "activity_30": 110.434997}, "trend_signal": 0, "fair_value": 147.745511, "relative_strength": -18.838792, "rate_of_change": -0.7808257455427183, "market_dynamics": 0.158869, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.627902, "high": 114.393197, "low": 100.066687, "close": 108.165146, "volume": 5157}, "trend_line": 115.012839, "activity_lines": {"activity_5": 106.36796, "activity_10": 105.975851, "activity_20": 106.483359, "activity_30": 109.956404}, "trend_signal": 0, "fair_value": 147.456428, "relative_strength": -18.338246, "rate_of_change": -0.4935927190205131, "market_dynamics": 0.371835, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.030963, "high": 109.478411, "low": 104.464129, "close": 107.38913, "volume": 1968}, "trend_line": 114.344812, "activity_lines": {"activity_5": 106.826679, "activity_10": 106.362982, "activity_20": 106.304635, "activity_30": 109.464551}, "trend_signal": 0, "fair_value": 147.182394, "relative_strength": -19.32361, "rate_of_change": -0.5808281977979824, "market_dynamics": 0.463693, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.384027, "high": 110.433509, "low": 105.518719, "close": 110.174835, "volume": 2172}, "trend_line": 113.844577, "activity_lines": {"activity_5": 108.167799, "activity_10": 107.137099, "activity_20": 106.467868, "activity_30": 109.195521}, "trend_signal": 0, "fair_value": 146.905826, "relative_strength": -16.541338, "rate_of_change": -0.43747940221372134, "market_dynamics": 0.700559, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.433509, "high": 110.473305, "low": 102.076377, "close": 103.648315, "volume": 3036}, "trend_line": 113.160972, "activity_lines": {"activity_5": 106.997801, "activity_10": 106.623898, "activity_20": 106.057608, "activity_30": 108.537697}, "trend_signal": 0, "fair_value": 146.629922, "relative_strength": -15.156634, "rate_of_change": -0.6004721682966067, "market_dynamics": 0.622723, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.290149, "high": 104.722801, "low": 99.768218, "close": 100.126381, "volume": 1500}, "trend_line": 112.189065, "activity_lines": {"activity_5": 104.579538, "activity_10": 105.464212, "activity_20": 105.397845, "activity_30": 107.696756}, "trend_signal": 0, "fair_value": 146.322843, "relative_strength": -16.932815, "rate_of_change": -0.8588712016365515, "market_dynamics": 0.384909, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.360053, "high": 104.881981, "low": 99.589132, "close": 99.887604, "volume": 1407}, "trend_line": 111.108626, "activity_lines": {"activity_5": 102.575153, "activity_10": 104.368691, "activity_20": 104.829677, "activity_30": 106.903113}, "trend_signal": 0, "fair_value": 146.035239, "relative_strength": -12.541648, "rate_of_change": -0.9630519694588758, "market_dynamics": 0.206759, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.847812, "high": 101.419746, "low": 98.047051, "close": 98.663879, "volume": 1973}, "trend_line": 110.030123, "activity_lines": {"activity_5": 100.714695, "activity_10": 103.193194, "activity_20": 104.257431, "activity_30": 106.100226}, "trend_signal": 0, "fair_value": 145.736229, "relative_strength": -12.590506, "rate_of_change": -0.9706744101038544, "market_dynamics": -0.099281, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.012093, "high": 102.514134, "low": 98.842963, "close": 101.479439, "volume": 1037}, "trend_line": 109.117121, "activity_lines": {"activity_5": 100.37444, "activity_10": 102.675667, "activity_20": 103.96877, "activity_30": 105.548569}, "trend_signal": 0, "fair_value": 145.44458, "relative_strength": -12.71002, "rate_of_change": -0.8297745881825525, "market_dynamics": -0.195717, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.126124, "high": 102.374849, "low": 99.987094, "close": 100.13633, "volume": 2161}, "trend_line": 108.323024, "activity_lines": {"activity_5": 100.166175, "activity_10": 101.980506, "activity_20": 103.561668, "activity_30": 104.969163}, "trend_signal": 0, "fair_value": 145.119753, "relative_strength": -15.528033, "rate_of_change": -0.7277473898894323, "market_dynamics": -0.267501, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.63378, "high": 103.32, "low": 99.539396, "close": 103.32, "volume": 3287}, "trend_line": 107.686978, "activity_lines": {"activity_5": 101.253267, "activity_10": 101.907788, "activity_20": 103.46846, "activity_30": 104.646388}, "trend_signal": 0, "fair_value": 144.796744, "relative_strength": -15.384134, "rate_of_change": -0.5871752620200184, "market_dynamics": -0.152036, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.050003, "high": 104.75, "low": 98.620003, "close": 99.080002, "volume": 3074}, "trend_line": 106.974017, "activity_lines": {"activity_5": 100.714117, "activity_10": 101.140678, "activity_20": 103.00223, "activity_30": 104.091099}, "trend_signal": 0, "fair_value": 144.450556, "relative_strength": -16.353193, "rate_of_change": -0.6620679800300394, "market_dynamics": -0.060584, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.779999, "high": 101.349998, "low": 97.0, "close": 97.760002, "volume": 1865}, "trend_line": 106.116485, "activity_lines": {"activity_5": 99.788808, "activity_10": 100.298753, "activity_20": 102.424587, "activity_30": 103.496646}, "trend_signal": 0, "fair_value": 144.050042, "relative_strength": -17.415912, "rate_of_change": -0.8016264360718605, "market_dynamics": -0.122725, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.099998, "high": 99.959999, "low": 69.879997, "close": 69.879997, "volume": 25504}, "trend_line": 104.436764, "activity_lines": {"activity_5": 89.630422, "activity_10": 94.562811, "activity_20": 99.20626, "activity_30": 101.158808}, "trend_signal": 0, "fair_value": 143.459729, "relative_strength": -40.360526, "rate_of_change": -1.582902976856047, "market_dynamics": -0.234458, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.660004, "high": 71.120003, "low": 63.720001, "close": 64.139999, "volume": 28580}, "trend_line": 102.518381, "activity_lines": {"activity_5": 79.665333, "activity_10": 88.515866, "activity_20": 95.606778, "activity_30": 98.559017}, "trend_signal": 0, "fair_value": 142.847397, "relative_strength": -43.624401, "rate_of_change": -1.8368847583213048, "market_dynamics": -0.542802, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.779999, "high": 71.099998, "low": 63.759998, "close": 69.300003, "volume": 31192}, "trend_line": 100.690491, "activity_lines": {"activity_5": 73.820001, "activity_10": 84.125437, "activity_20": 92.685253, "activity_30": 96.415896}, "trend_signal": 0, "fair_value": 142.343556, "relative_strength": -40.634467, "rate_of_change": -1.782987579563913, "market_dynamics": -0.718443, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.160004, "high": 71.440002, "low": 66.5, "close": 66.860001, "volume": 12777}, "trend_line": 98.802293, "activity_lines": {"activity_5": 69.429334, "activity_10": 79.85185, "activity_20": 89.706316, "activity_30": 94.233284}, "trend_signal": 0, "fair_value": 141.806528, "relative_strength": -42.409347, "rate_of_change": -1.8752495704882288, "market_dynamics": -0.898212, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.120003, "high": 69.599998, "low": 68.5, "close": 69.279999, "volume": 1316}, "trend_line": 97.714784, "activity_lines": {"activity_5": 67.993334, "activity_10": 76.618766, "activity_20": 87.152455, "activity_30": 92.32862}, "trend_signal": 0, "fair_value": 141.316103, "relative_strength": -38.664049, "rate_of_change": -1.1006920659220039, "market_dynamics": -1.040868, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.059998, "high": 71.760002, "low": 67.739998, "close": 69.540001, "volume": 9521}, "trend_line": 96.583805, "activity_lines": {"activity_5": 68.542667, "activity_10": 73.967206, "activity_20": 84.80153, "activity_30": 90.510892}, "trend_signal": 0, "fair_value": 140.798102, "relative_strength": -37.287036, "rate_of_change": -1.157428746913053, "market_dynamics": -1.076828, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.940002, "high": 69.940002, "low": 67.099998, "close": 69.32, "volume": 9706}, "trend_line": 95.481791, "activity_lines": {"activity_5": 69.041334, "activity_10": 71.856364, "activity_20": 82.59918, "activity_30": 88.751937}, "trend_signal": 0, "fair_value": 140.293466, "relative_strength": -37.571454, "rate_of_change": -1.1409925297517498, "market_dynamics": -1.106628, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.040001, "high": 70.019997, "low": 66.18, "close": 67.019997, "volume": 9436}, "trend_line": 94.056282, "activity_lines": {"activity_5": 68.427999, "activity_10": 69.887636, "activity_20": 80.335944, "activity_30": 86.915692}, "trend_signal": 0, "fair_value": 139.748845, "relative_strength": -38.138959, "rate_of_change": -1.492964244878906, "market_dynamics": -1.049728, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.739998, "high": 67.739998, "low": 62.700001, "close": 66.339996, "volume": 11504}, "trend_line": 92.864833, "activity_lines": {"activity_5": 67.739998, "activity_10": 68.455272, "activity_20": 78.200844, "activity_30": 85.127544}, "trend_signal": 0, "fair_value": 139.236804, "relative_strength": -40.615024, "rate_of_change": -1.266740482044561, "market_dynamics": -0.909812, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.0, "high": 67.800003, "low": 64.300003, "close": 67.019997, "volume": 11486}, "trend_line": 91.738289, "activity_lines": {"activity_5": 67.313331, "activity_10": 67.741817, "activity_20": 76.329672, "activity_30": 83.460135}, "trend_signal": 0, "fair_value": 138.720502, "relative_strength": -37.501676, "rate_of_change": -1.2131007654964605, "market_dynamics": -0.835863, "expectation": {"probability": 47.7767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9868334b-e8e6-4920-88df-16cb72348fce/", "share_image": "https://sharemaestro.com/terminal/9868334b-e8e6-4920-88df-16cb72348fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}