{"ticker": {"uuid": "986b6dc7-ecf6-471d-8878-8af104929b0e", "symbol": "DEOP34", "name": "Diageo plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEOP34 rose 2.71%, moving from 22.63 to 23.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.20 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.24"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.20"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.74, "high": 24.68, "low": 23.24, "close": 23.24, "volume": 3226}, "trend_line": 24.922838, "activity_lines": {"activity_5": 23.32, "activity_10": 22.825355, "activity_20": 23.146534, "activity_30": 23.925969}, "trend_signal": 0, "fair_value": 34.223887, "relative_strength": -23.200367, "rate_of_change": -0.5254309388635591, "market_dynamics": 0.151382, "expectation": {"probability": 49.4728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.108409, "high": 42.644646, "low": 41.535814, "close": 41.808475, "volume": 1681}, "trend_line": 46.271337, "activity_lines": {"activity_5": 43.099086, "activity_10": 44.383416, "activity_20": 45.20979, "activity_30": 45.591553}, "trend_signal": 0, "fair_value": 45.892807, "relative_strength": -16.557166, "rate_of_change": -0.33790011066114684, "market_dynamics": -0.525868, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.863012, "high": 42.899134, "low": 41.808478, "close": 42.581024, "volume": 1779}, "trend_line": 46.106384, "activity_lines": {"activity_5": 42.759771, "activity_10": 43.889151, "activity_20": 44.94027, "activity_30": 45.353468}, "trend_signal": 0, "fair_value": 45.931293, "relative_strength": -15.96096, "rate_of_change": -0.35649067153603997, "market_dynamics": -0.873529, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.272004, "high": 42.272004, "low": 40.899592, "close": 41.0541, "volume": 3069}, "trend_line": 45.823835, "activity_lines": {"activity_5": 42.035694, "activity_10": 43.204019, "activity_20": 44.533248, "activity_30": 45.027514}, "trend_signal": 0, "fair_value": 45.969947, "relative_strength": -18.633007, "rate_of_change": -0.6128196910865878, "market_dynamics": -1.068105, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.854157, "high": 42.335625, "low": 40.772357, "close": 41.981159, "volume": 896}, "trend_line": 45.55767, "activity_lines": {"activity_5": 41.89209, "activity_10": 42.782133, "activity_20": 44.233999, "activity_30": 44.7796}, "trend_signal": 0, "fair_value": 46.019941, "relative_strength": -15.788275, "rate_of_change": -0.5808440083637716, "market_dynamics": -1.239757, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.82642, "high": 42.944578, "low": 41.581258, "close": 41.763035, "volume": 1189}, "trend_line": 45.32178, "activity_lines": {"activity_5": 41.791509, "activity_10": 42.425192, "activity_20": 43.927756, "activity_30": 44.534785}, "trend_signal": 0, "fair_value": 46.068537, "relative_strength": -16.447022, "rate_of_change": -0.517783284351471, "market_dynamics": -1.244631, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.763032, "high": 43.171801, "low": 41.535812, "close": 43.126358, "volume": 2213}, "trend_line": 45.173385, "activity_lines": {"activity_5": 42.221109, "activity_10": 42.406024, "activity_20": 43.767459, "activity_30": 44.393145}, "trend_signal": 0, "fair_value": 46.109925, "relative_strength": -12.373876, "rate_of_change": -0.3274253570799594, "market_dynamics": -1.173133, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.917316, "high": 43.444462, "low": 42.444692, "close": 42.944576, "volume": 1209}, "trend_line": 45.041459, "activity_lines": {"activity_5": 42.502256, "activity_10": 42.42321, "activity_20": 43.601394, "activity_30": 44.24935}, "trend_signal": 0, "fair_value": 46.158682, "relative_strength": -14.041323, "rate_of_change": -0.2920436447257605, "market_dynamics": -1.045514, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.808243, "high": 43.171795, "low": 42.162945, "close": 42.39925, "volume": 776}, "trend_line": 44.868828, "activity_lines": {"activity_5": 42.57739, "activity_10": 42.368512, "activity_20": 43.397891, "activity_30": 44.078885}, "trend_signal": 0, "fair_value": 46.203049, "relative_strength": -14.622304, "rate_of_change": -0.3832713323074251, "market_dynamics": -0.961116, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.99025, "high": 42.717354, "low": 41.817565, "close": 41.899364, "volume": 1776}, "trend_line": 44.704765, "activity_lines": {"activity_5": 42.39622, "activity_10": 42.272501, "activity_20": 43.15825, "activity_30": 43.887307}, "trend_signal": 0, "fair_value": 46.242188, "relative_strength": -14.725034, "rate_of_change": -0.36565029066504423, "market_dynamics": -0.862099, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.217473, "high": 42.899134, "low": 42.181117, "close": 42.762798, "volume": 21289}, "trend_line": 44.573688, "activity_lines": {"activity_5": 42.508314, "activity_10": 42.366529, "activity_20": 43.018801, "activity_30": 43.762019}, "trend_signal": 0, "fair_value": 46.283072, "relative_strength": -11.657626, "rate_of_change": -0.2932058808496248, "market_dynamics": -0.658203, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.753716, "high": 43.444463, "low": 41.953899, "close": 42.172031, "volume": 912}, "trend_line": 44.363446, "activity_lines": {"activity_5": 42.356834, "activity_10": 42.355623, "activity_20": 42.845162, "activity_30": 43.607073}, "trend_signal": 0, "fair_value": 46.316581, "relative_strength": -10.590963, "rate_of_change": -0.47167288468478047, "market_dynamics": -0.528814, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.490136, "high": 42.53558, "low": 41.510729, "close": 41.722851, "volume": 22262}, "trend_line": 44.279404, "activity_lines": {"activity_5": 42.11925, "activity_10": 42.256437, "activity_20": 42.648869, "activity_30": 43.436712}, "trend_signal": 0, "fair_value": 46.347211, "relative_strength": -11.609908, "rate_of_change": -0.18943974730908802, "market_dynamics": -0.273562, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.72285, "high": 42.792667, "low": 41.215609, "close": 41.750519, "volume": 268537}, "trend_line": 44.166247, "activity_lines": {"activity_5": 41.972337, "activity_10": 42.177886, "activity_20": 42.48202, "activity_30": 43.273558}, "trend_signal": 0, "fair_value": 46.397339, "relative_strength": -12.910149, "rate_of_change": -0.25555222016990353, "market_dynamics": 0.058846, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.750519, "high": 43.346022, "low": 40.48703, "close": 41.049599, "volume": 17889}, "trend_line": 44.038738, "activity_lines": {"activity_5": 41.635032, "activity_10": 41.959232, "activity_20": 42.269899, "activity_30": 43.072484}, "trend_signal": 0, "fair_value": 46.441593, "relative_strength": -12.2283, "rate_of_change": -0.2887023658586982, "market_dynamics": 0.055888, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.040381, "high": 41.040381, "low": 39.527886, "close": 39.749226, "volume": 5285}, "trend_line": 43.858872, "activity_lines": {"activity_5": 40.920921, "activity_10": 41.521085, "activity_20": 41.965766, "activity_30": 42.795742}, "trend_signal": 0, "fair_value": 46.476295, "relative_strength": -17.149717, "rate_of_change": -0.4084267809854226, "market_dynamics": 0.005671, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.749221, "high": 40.062782, "low": 39.177423, "close": 39.472546, "volume": 1407}, "trend_line": 43.656267, "activity_lines": {"activity_5": 40.315488, "activity_10": 41.069246, "activity_20": 41.668416, "activity_30": 42.512753}, "trend_signal": 0, "fair_value": 46.508454, "relative_strength": -15.551261, "rate_of_change": -0.4619475849720858, "market_dynamics": -0.183951, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.085203, "high": 39.58322, "low": 38.255165, "close": 38.301285, "volume": 9790}, "trend_line": 43.399999, "activity_lines": {"activity_5": 39.4996, "activity_10": 40.470884, "activity_20": 41.295095, "activity_30": 42.16727}, "trend_signal": 0, "fair_value": 46.512923, "relative_strength": -18.098951, "rate_of_change": -0.587013085658466, "market_dynamics": -0.509143, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.356616, "high": 40.357906, "low": 38.301279, "close": 40.357906, "volume": 2012}, "trend_line": 43.25167, "activity_lines": {"activity_5": 39.597357, "activity_10": 40.330877, "activity_20": 41.146893, "activity_30": 41.971006}, "trend_signal": 0, "fair_value": 46.529465, "relative_strength": -11.792911, "rate_of_change": -0.3417718972758592, "market_dynamics": -0.590676, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.025898, "high": 40.127348, "low": 38.919192, "close": 39.029861, "volume": 6629}, "trend_line": 43.030291, "activity_lines": {"activity_5": 39.345273, "activity_10": 39.986522, "activity_20": 40.894917, "activity_30": 41.698631}, "trend_signal": 0, "fair_value": 46.54114, "relative_strength": -15.618355, "rate_of_change": -0.511839196035665, "market_dynamics": -0.68514, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.195869, "high": 40.413247, "low": 39.103645, "close": 39.288094, "volume": 2843}, "trend_line": 42.759958, "activity_lines": {"activity_5": 39.313917, "activity_10": 39.741291, "activity_20": 40.689854, "activity_30": 41.457199}, "trend_signal": 0, "fair_value": 46.556365, "relative_strength": -13.086041, "rate_of_change": -0.6282388376132544, "market_dynamics": -0.78694, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.214313, "high": 39.841452, "low": 37.701814, "close": 37.923153, "volume": 3795}, "trend_line": 42.477453, "activity_lines": {"activity_5": 38.858321, "activity_10": 39.311066, "activity_20": 40.371992, "activity_30": 41.145147}, "trend_signal": 0, "fair_value": 46.563112, "relative_strength": -15.983354, "rate_of_change": -0.6606765142285698, "market_dynamics": -0.889939, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.624074, "high": 40.321021, "low": 38.624074, "close": 40.099678, "volume": 3166}, "trend_line": 42.235687, "activity_lines": {"activity_5": 39.231527, "activity_10": 39.353825, "activity_20": 40.27992, "activity_30": 40.991743}, "trend_signal": 0, "fair_value": 46.579758, "relative_strength": -14.720227, "rate_of_change": -0.5691631275538069, "market_dynamics": -0.868467, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.302577, "high": 40.726809, "low": 34.446247, "close": 35.746628, "volume": 6825}, "trend_line": 41.885175, "activity_lines": {"activity_5": 38.033824, "activity_10": 38.634633, "activity_20": 39.785087, "activity_30": 40.573094}, "trend_signal": 0, "fair_value": 46.549878, "relative_strength": -25.110904, "rate_of_change": -0.829895344190807, "market_dynamics": -0.961304, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.746629, "high": 36.484438, "low": 34.815154, "close": 35.322395, "volume": 105125}, "trend_line": 41.471443, "activity_lines": {"activity_5": 37.002128, "activity_10": 37.947468, "activity_20": 39.275125, "activity_30": 40.149688}, "trend_signal": 0, "fair_value": 46.518756, "relative_strength": -28.079946, "rate_of_change": -0.9877767014223912, "market_dynamics": -0.938627, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.562181, "high": 36.152427, "low": 35.082607, "close": 36.069424, "volume": 5540}, "trend_line": 41.116845, "activity_lines": {"activity_5": 36.466606, "activity_10": 37.500259, "activity_20": 38.868017, "activity_30": 39.801171}, "trend_signal": 0, "fair_value": 46.490496, "relative_strength": -26.235777, "rate_of_change": -0.8550413835371072, "market_dynamics": -0.909279, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.06942, "high": 38.541069, "low": 34.898155, "close": 38.541069, "volume": 2510}, "trend_line": 40.836759, "activity_lines": {"activity_5": 36.969544, "activity_10": 37.569345, "activity_20": 38.723416, "activity_30": 39.634992}, "trend_signal": 0, "fair_value": 46.48548, "relative_strength": -22.197652, "rate_of_change": -0.6811952619419053, "market_dynamics": -0.918381, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.89023, "high": 36.89023, "low": 34.925827, "close": 35.718964, "volume": 6049}, "trend_line": 40.545917, "activity_lines": {"activity_5": 36.490586, "activity_10": 37.142256, "activity_20": 38.331878, "activity_30": 39.304812}, "trend_signal": 0, "fair_value": 46.466346, "relative_strength": -26.693354, "rate_of_change": -0.7122063726947524, "market_dynamics": -0.858402, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.718966, "high": 36.96401, "low": 35.718966, "close": 36.29076, "volume": 4557}, "trend_line": 40.251413, "activity_lines": {"activity_5": 36.494274, "activity_10": 36.866082, "activity_20": 38.029205, "activity_30": 39.030285}, "trend_signal": 0, "fair_value": 46.447798, "relative_strength": -26.61775, "rate_of_change": -0.726346872362027, "market_dynamics": -0.776556, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.4291, "high": 38.273613, "low": 36.004865, "close": 36.226208, "volume": 4483}, "trend_line": 40.001716, "activity_lines": {"activity_5": 36.440169, "activity_10": 36.65212, "activity_20": 37.749472, "activity_30": 38.770595}, "trend_signal": 0, "fair_value": 46.426767, "relative_strength": -27.591629, "rate_of_change": -0.6203434398688007, "market_dynamics": -0.632224, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.226205, "high": 36.890226, "low": 35.820414, "close": 35.940304, "volume": 10438}, "trend_line": 39.769755, "activity_lines": {"activity_5": 36.230509, "activity_10": 36.43715, "activity_20": 37.469524, "activity_30": 38.508568}, "trend_signal": 0, "fair_value": 46.396252, "relative_strength": -28.32786, "rate_of_change": -0.5798776232499583, "market_dynamics": -0.665481, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.857302, "high": 36.484436, "low": 35.350062, "close": 35.414619, "volume": 22036}, "trend_line": 39.556626, "activity_lines": {"activity_5": 35.854228, "activity_10": 36.18747, "activity_20": 37.172, "activity_30": 38.227592}, "trend_signal": 0, "fair_value": 46.349412, "relative_strength": -27.616393, "rate_of_change": -0.5359072491143134, "market_dynamics": -0.515647, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.783521, "high": 37.296019, "low": 35.340837, "close": 35.93108, "volume": 2299}, "trend_line": 39.334961, "activity_lines": {"activity_5": 35.858531, "activity_10": 36.077302, "activity_20": 36.95584, "activity_30": 37.993685}, "trend_signal": 0, "fair_value": 46.320653, "relative_strength": -25.41277, "rate_of_change": -0.5603738802192118, "market_dynamics": -0.429984, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.89945, "high": 37.296024, "low": 34.769041, "close": 35.119499, "volume": 3483}, "trend_line": 39.137141, "activity_lines": {"activity_5": 35.578166, "activity_10": 35.895366, "activity_20": 36.689967, "activity_30": 37.72172}, "trend_signal": 0, "fair_value": 46.279122, "relative_strength": -24.565443, "rate_of_change": -0.5029113922345064, "market_dynamics": -0.38552, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.119501, "high": 36.733448, "low": 34.769041, "close": 36.447548, "volume": 1303}, "trend_line": 38.952688, "activity_lines": {"activity_5": 35.818568, "activity_10": 35.966296, "activity_20": 36.582152, "activity_30": 37.548198}, "trend_signal": 0, "fair_value": 46.246104, "relative_strength": -22.066141, "rate_of_change": -0.471299117122525, "market_dynamics": -0.20614, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.447549, "high": 38.596398, "low": 36.272321, "close": 37.895485, "volume": 4238}, "trend_line": 38.823769, "activity_lines": {"activity_5": 36.52686, "activity_10": 36.28003, "activity_20": 36.634149, "activity_30": 37.479991}, "trend_signal": 0, "fair_value": 46.218244, "relative_strength": -17.314715, "rate_of_change": -0.33096303905908453, "market_dynamics": 0.10199, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.365839, "high": 38.587177, "low": 37.065456, "close": 37.065456, "volume": 5015}, "trend_line": 38.621739, "activity_lines": {"activity_5": 36.828129, "activity_10": 36.409649, "activity_20": 36.615923, "activity_30": 37.366552}, "trend_signal": 0, "fair_value": 46.18211, "relative_strength": -19.117592, "rate_of_change": -0.5203770916728889, "market_dynamics": 0.333444, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.742668, "high": 38.144503, "low": 36.595107, "close": 37.517368, "volume": 2985}, "trend_line": 38.440832, "activity_lines": {"activity_5": 37.169981, "activity_10": 36.648263, "activity_20": 36.652199, "activity_30": 37.295302}, "trend_signal": 0, "fair_value": 46.139365, "relative_strength": -18.041312, "rate_of_change": -0.4684071838401625, "market_dynamics": 0.659417, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.655703, "high": 39.06675, "low": 35.516066, "close": 39.06675, "volume": 8496}, "trend_line": 38.329749, "activity_lines": {"activity_5": 37.922541, "activity_10": 37.135884, "activity_20": 36.839768, "activity_30": 37.335684}, "trend_signal": 0, "fair_value": 46.114871, "relative_strength": -14.520155, "rate_of_change": -0.28897137294010883, "market_dynamics": 0.914782, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.075971, "high": 39.227989, "low": 38.537813, "close": 38.584446, "volume": 20459}, "trend_line": 38.219252, "activity_lines": {"activity_5": 38.251182, "activity_10": 37.485341, "activity_20": 36.987552, "activity_30": 37.352116}, "trend_signal": 0, "fair_value": 46.076038, "relative_strength": -14.750346, "rate_of_change": -0.28827999891155637, "market_dynamics": 1.025737, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.575117, "high": 39.349232, "low": 37.633125, "close": 38.612431, "volume": 2034}, "trend_line": 38.080906, "activity_lines": {"activity_5": 38.446692, "activity_10": 37.79701, "activity_20": 37.140122, "activity_30": 37.377482}, "trend_signal": 0, "fair_value": 46.035148, "relative_strength": -12.656237, "rate_of_change": -0.36197987338945964, "market_dynamics": 1.089399, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.136765, "high": 39.395867, "low": 38.136765, "close": 38.575119, "volume": 4614}, "trend_line": 37.961009, "activity_lines": {"activity_5": 38.581968, "activity_10": 38.05331, "activity_20": 37.292356, "activity_30": 37.409367}, "trend_signal": 0, "fair_value": 45.998585, "relative_strength": -11.81473, "rate_of_change": -0.314848076356171, "market_dynamics": 1.126209, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.87562, "high": 38.351278, "low": 37.58649, "close": 38.127438, "volume": 8097}, "trend_line": 37.841162, "activity_lines": {"activity_5": 38.467373, "activity_10": 38.17075, "activity_20": 37.398849, "activity_30": 37.420104}, "trend_signal": 0, "fair_value": 45.957631, "relative_strength": -12.155399, "rate_of_change": -0.31571078629653926, "market_dynamics": 1.070854, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.164744, "high": 38.761654, "low": 37.67976, "close": 38.761654, "volume": 3075}, "trend_line": 37.741533, "activity_lines": {"activity_5": 38.523512, "activity_10": 38.363568, "activity_20": 37.575135, "activity_30": 37.479491}, "trend_signal": 0, "fair_value": 45.907853, "relative_strength": -10.67803, "rate_of_change": -0.2632820842023831, "market_dynamics": 0.989457, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.780308, "high": 39.209331, "low": 37.819657, "close": 37.987537, "volume": 10004}, "trend_line": 37.639464, "activity_lines": {"activity_5": 38.341952, "activity_10": 38.349417, "activity_20": 37.663338, "activity_30": 37.495362}, "trend_signal": 0, "fair_value": 45.84307, "relative_strength": -10.694568, "rate_of_change": -0.2704421147916811, "market_dynamics": 1.039867, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.773025, "high": 38.006191, "low": 36.374023, "close": 36.374023, "volume": 4305}, "trend_line": 37.526958, "activity_lines": {"activity_5": 37.662348, "activity_10": 38.013899, "activity_20": 37.585183, "activity_30": 37.413721}, "trend_signal": 0, "fair_value": 45.764123, "relative_strength": -13.182366, "rate_of_change": -0.298904362718864, "market_dynamics": 0.808667, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.374022, "high": 38.575118, "low": 36.374022, "close": 37.940907, "volume": 936}, "trend_line": 37.475903, "activity_lines": {"activity_5": 37.654266, "activity_10": 37.990933, "activity_20": 37.654804, "activity_30": 37.440427}, "trend_signal": 0, "fair_value": 45.697529, "relative_strength": -8.028049, "rate_of_change": -0.13604886385941026, "market_dynamics": 0.650647, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.052821, "high": 38.052821, "low": 36.709789, "close": 36.709789, "volume": 1787}, "trend_line": 37.422853, "activity_lines": {"activity_5": 37.278091, "activity_10": 37.728209, "activity_20": 37.610033, "activity_30": 37.391}, "trend_signal": 0, "fair_value": 45.627042, "relative_strength": -11.184492, "rate_of_change": -0.14155762971208172, "market_dynamics": 0.382841, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.810336, "high": 37.866291, "low": 36.066246, "close": 36.504601, "volume": 46433}, "trend_line": 37.29441, "activity_lines": {"activity_5": 36.928031, "activity_10": 37.442862, "activity_20": 37.541002, "activity_30": 37.331758}, "trend_signal": 0, "fair_value": 45.562634, "relative_strength": -12.204461, "rate_of_change": -0.34322075871661706, "market_dynamics": 0.144338, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.539858, "high": 38.202049, "low": 35.917015, "close": 38.127438, "volume": 1964}, "trend_line": 37.264329, "activity_lines": {"activity_5": 37.269387, "activity_10": 37.499161, "activity_20": 37.62551, "activity_30": 37.385502}, "trend_signal": 1, "fair_value": 45.499209, "relative_strength": -7.035116, "rate_of_change": -0.08065820051852995, "market_dynamics": 0.096586, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.183395, "high": 38.556466, "low": 37.735722, "close": 37.735722, "volume": 605}, "trend_line": 37.212583, "activity_lines": {"activity_5": 37.470843, "activity_10": 37.492548, "activity_20": 37.663657, "activity_30": 37.415915}, "trend_signal": 1, "fair_value": 45.433272, "relative_strength": -7.762147, "rate_of_change": -0.13886202002991738, "market_dynamics": -0.05104, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.689084, "high": 38.23936, "low": 36.653824, "close": 36.877666, "volume": 9405}, "trend_line": 37.177734, "activity_lines": {"activity_5": 37.295502, "activity_10": 37.345865, "activity_20": 37.611535, "activity_30": 37.394307}, "trend_signal": 1, "fair_value": 45.355844, "relative_strength": -6.522205, "rate_of_change": -0.09364843069345989, "market_dynamics": -0.127049, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.239357, "high": 38.239357, "low": 35.515976, "close": 36.672478, "volume": 3565}, "trend_line": 37.063494, "activity_lines": {"activity_5": 37.122646, "activity_10": 37.192738, "activity_20": 37.532905, "activity_30": 37.36171}, "trend_signal": 1, "fair_value": 45.289468, "relative_strength": -4.895789, "rate_of_change": -0.3072806965588659, "market_dynamics": -0.319136, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.99891, "high": 37.940906, "low": 36.597867, "close": 37.67976, "volume": 2171}, "trend_line": 37.127931, "activity_lines": {"activity_5": 37.288039, "activity_10": 37.249207, "activity_20": 37.546675, "activity_30": 37.401469}, "trend_signal": 1, "fair_value": 45.223704, "relative_strength": -0.933488, "rate_of_change": 0.17385570826106703, "market_dynamics": -0.37728, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.455923, "high": 37.679763, "low": 36.112879, "close": 36.495274, "volume": 8182}, "trend_line": 37.167027, "activity_lines": {"activity_5": 36.98026, "activity_10": 37.109985, "activity_20": 37.435446, "activity_30": 37.360652}, "trend_signal": 0, "fair_value": 45.156254, "relative_strength": -2.843866, "rate_of_change": 0.10530077746589404, "market_dynamics": -0.474111, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.896318, "high": 37.306693, "low": 35.637218, "close": 36.663151, "volume": 18051}, "trend_line": 37.186818, "activity_lines": {"activity_5": 36.83725, "activity_10": 37.028419, "activity_20": 37.339978, "activity_30": 37.328144}, "trend_signal": 0, "fair_value": 45.090482, "relative_strength": -3.493804, "rate_of_change": 0.05324881110346814, "market_dynamics": -0.454318, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.663152, "high": 37.045547, "low": 36.112879, "close": 36.560558, "volume": 1938}, "trend_line": 37.120801, "activity_lines": {"activity_5": 36.731548, "activity_10": 36.922943, "activity_20": 37.240607, "activity_30": 37.28774}, "trend_signal": 0, "fair_value": 45.007915, "relative_strength": -5.405609, "rate_of_change": -0.17752796165566576, "market_dynamics": -0.425617, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.073529, "high": 37.306695, "low": 36.411336, "close": 36.597866, "volume": 2597}, "trend_line": 37.150098, "activity_lines": {"activity_5": 36.659422, "activity_10": 36.849347, "activity_20": 37.147194, "activity_30": 37.254003}, "trend_signal": 0, "fair_value": 44.933354, "relative_strength": -6.725791, "rate_of_change": 0.07892340469700447, "market_dynamics": -0.527417, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.980262, "high": 37.306694, "low": 35.57193, "close": 37.232079, "volume": 3136}, "trend_line": 37.181475, "activity_lines": {"activity_5": 36.803674, "activity_10": 36.893097, "activity_20": 37.11856, "activity_30": 37.259292}, "trend_signal": 0, "fair_value": 44.86752, "relative_strength": -6.597447, "rate_of_change": 0.0844600732950936, "market_dynamics": -0.403662, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.97093, "high": 37.726392, "low": 36.038262, "close": 37.194775, "volume": 1565}, "trend_line": 37.213761, "activity_lines": {"activity_5": 36.965337, "activity_10": 36.916838, "activity_20": 37.095111, "activity_30": 37.26015}, "trend_signal": 0, "fair_value": 44.796575, "relative_strength": -5.367385, "rate_of_change": 0.08683356429512049, "market_dynamics": -0.26831, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.493226, "high": 38.798958, "low": 37.054869, "close": 38.798958, "volume": 14212}, "trend_line": 37.309049, "activity_lines": {"activity_5": 37.615094, "activity_10": 37.249206, "activity_20": 37.231058, "activity_30": 37.362421}, "trend_signal": 0, "fair_value": 44.728356, "relative_strength": -0.890096, "rate_of_change": 0.25605581763155727, "market_dynamics": 0.198869, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.798956, "high": 38.798956, "low": 35.907694, "close": 36.597866, "volume": 7781}, "trend_line": 37.348491, "activity_lines": {"activity_5": 37.388767, "activity_10": 37.162044, "activity_20": 37.156489, "activity_30": 37.316538}, "trend_signal": 0, "fair_value": 44.637949, "relative_strength": -4.939888, "rate_of_change": 0.10571698034972986, "market_dynamics": 0.428855, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.588541, "high": 36.588541, "low": 34.993676, "close": 35.627892, "volume": 29719}, "trend_line": 37.338384, "activity_lines": {"activity_5": 36.836628, "activity_10": 36.903611, "activity_20": 36.998957, "activity_30": 37.205532}, "trend_signal": 0, "fair_value": 44.54028, "relative_strength": -10.328373, "rate_of_change": -0.027061334285245882, "market_dynamics": 0.42179, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.627895, "high": 37.194775, "low": 35.478668, "close": 36.560558, "volume": 11154}, "trend_line": 37.38642, "activity_lines": {"activity_5": 36.660043, "activity_10": 36.833745, "activity_20": 36.942153, "activity_30": 37.155349}, "trend_signal": 0, "fair_value": 44.451871, "relative_strength": -9.746327, "rate_of_change": 0.12865045257449628, "market_dynamics": 0.318383, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.933624, "high": 38.537818, "low": 36.150182, "close": 38.31398, "volume": 4300}, "trend_line": 37.448634, "activity_lines": {"activity_5": 37.1127, "activity_10": 37.103033, "activity_20": 37.062823, "activity_30": 37.215192}, "trend_signal": 0, "fair_value": 44.381383, "relative_strength": -6.108491, "rate_of_change": 0.166408016600673, "market_dynamics": 0.225231, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.565795, "high": 39.36796, "low": 36.771951, "close": 38.379005, "volume": 20248}, "trend_line": 37.464752, "activity_lines": {"activity_5": 37.512418, "activity_10": 37.351076, "activity_20": 37.188131, "activity_30": 37.275216}, "trend_signal": 0, "fair_value": 44.30628, "relative_strength": -5.789804, "rate_of_change": 0.04304028819849275, "market_dynamics": 0.500574, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.436059, "high": 38.702316, "low": 37.199871, "close": 37.428093, "volume": 18095}, "trend_line": 37.476839, "activity_lines": {"activity_5": 37.623162, "activity_10": 37.395029, "activity_20": 37.213329, "activity_30": 37.272851}, "trend_signal": 0, "fair_value": 44.223823, "relative_strength": -6.6799, "rate_of_change": 0.03226232486471836, "market_dynamics": 0.768713, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.627784, "high": 39.748325, "low": 37.627784, "close": 38.835445, "volume": 4682}, "trend_line": 37.520775, "activity_lines": {"activity_5": 38.147675, "activity_10": 37.67909, "activity_20": 37.375003, "activity_30": 37.360503}, "trend_signal": 0, "fair_value": 44.156054, "relative_strength": -3.100941, "rate_of_change": 0.11723507417475149, "market_dynamics": 1.051324, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.22532, "high": 39.22532, "low": 38.18882, "close": 38.873482, "volume": 2015}, "trend_line": 37.514333, "activity_lines": {"activity_5": 38.471031, "activity_10": 37.929384, "activity_20": 37.530176, "activity_30": 37.447774}, "trend_signal": 0, "fair_value": 44.086048, "relative_strength": 0.101555, "rate_of_change": -0.01716915495482126, "market_dynamics": 1.098488, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.329926, "high": 40.889427, "low": 38.607224, "close": 40.432987, "volume": 10110}, "trend_line": 37.575951, "activity_lines": {"activity_5": 39.160026, "activity_10": 38.433381, "activity_20": 37.822594, "activity_30": 37.636074}, "trend_signal": 1, "fair_value": 44.019028, "relative_strength": 2.97141, "rate_of_change": 0.16425188740528276, "market_dynamics": 1.10179, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.661203, "high": 40.661203, "low": 39.59618, "close": 39.710289, "volume": 4776}, "trend_line": 37.612546, "activity_lines": {"activity_5": 39.466855, "activity_10": 38.747101, "activity_20": 38.035204, "activity_30": 37.773773}, "trend_signal": 1, "fair_value": 43.937347, "relative_strength": 2.197323, "rate_of_change": 0.09738941803495108, "market_dynamics": 1.136891, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.959071, "high": 40.394949, "low": 38.959071, "close": 39.976547, "volume": 7867}, "trend_line": 37.659261, "activity_lines": {"activity_5": 39.773684, "activity_10": 39.092663, "activity_20": 38.26377, "activity_30": 37.92629}, "trend_signal": 1, "fair_value": 43.852025, "relative_strength": 4.50928, "rate_of_change": 0.12420057924289132, "market_dynamics": 1.194767, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.862433, "high": 41.91642, "low": 39.672253, "close": 41.91642, "volume": 7993}, "trend_line": 37.78556, "activity_lines": {"activity_5": 40.557241, "activity_10": 39.729498, "activity_20": 38.662329, "activity_30": 38.200945}, "trend_signal": 1, "fair_value": 43.759276, "relative_strength": 9.340714, "rate_of_change": 0.3353730175427392, "market_dynamics": 1.24465, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.667644, "high": 42.667644, "low": 40.385445, "close": 40.385445, "volume": 4897}, "trend_line": 37.839686, "activity_lines": {"activity_5": 40.625074, "activity_10": 39.973637, "activity_20": 38.890109, "activity_30": 38.36868}, "trend_signal": 1, "fair_value": 43.665234, "relative_strength": 6.003734, "rate_of_change": 0.1432451973717041, "market_dynamics": 1.128978, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.014586, "high": 40.50906, "low": 37.808453, "close": 38.379005, "volume": 24204}, "trend_line": 37.852735, "activity_lines": {"activity_5": 39.923297, "activity_10": 39.783425, "activity_20": 38.913916, "activity_30": 38.403474}, "trend_signal": 1, "fair_value": 43.555221, "relative_strength": 2.397802, "rate_of_change": 0.0344849584639849, "market_dynamics": 0.945412, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.379002, "high": 38.578694, "low": 35.849568, "close": 36.515209, "volume": 4507}, "trend_line": 37.857442, "activity_lines": {"activity_5": 38.737186, "activity_10": 39.253159, "activity_20": 38.751248, "activity_30": 38.317182}, "trend_signal": 1, "fair_value": 43.439176, "relative_strength": -2.28465, "rate_of_change": 0.012435032765786256, "market_dynamics": 0.500973, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.86705, "high": 37.352016, "low": 36.058769, "close": 36.819504, "volume": 1258}, "trend_line": 37.820061, "activity_lines": {"activity_5": 37.865512, "activity_10": 38.812106, "activity_20": 38.618266, "activity_30": 38.250219}, "trend_signal": 1, "fair_value": 43.310001, "relative_strength": -1.477875, "rate_of_change": -0.09874148390690617, "market_dynamics": 0.020383, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.638827, "high": 37.047721, "low": 35.944658, "close": 37.028702, "volume": 4314}, "trend_line": 37.830692, "activity_lines": {"activity_5": 37.274041, "activity_10": 38.420155, "activity_20": 38.503973, "activity_30": 38.199163}, "trend_signal": 0, "fair_value": 43.190746, "relative_strength": -1.938197, "rate_of_change": 0.0281094205532786, "market_dynamics": -0.400038, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.992201, "high": 38.321949, "low": 35.992201, "close": 37.951092, "volume": 4123}, "trend_line": 37.878908, "activity_lines": {"activity_5": 37.31588, "activity_10": 38.228761, "activity_20": 38.475476, "activity_30": 38.206931}, "trend_signal": 0, "fair_value": 43.071381, "relative_strength": 3.262408, "rate_of_change": 0.1274520698696275, "market_dynamics": -0.68546, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.084221, "high": 39.710289, "low": 37.523178, "close": 39.710289, "volume": 7725}, "trend_line": 37.93167, "activity_lines": {"activity_5": 38.106409, "activity_10": 38.373992, "activity_20": 38.611098, "activity_30": 38.325085}, "trend_signal": 1, "fair_value": 42.961272, "relative_strength": 7.568291, "rate_of_change": 0.13929123827960985, "market_dynamics": -0.560797, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.367962, "high": 42.363349, "low": 39.367962, "close": 41.764271, "volume": 4518}, "trend_line": 38.065955, "activity_lines": {"activity_5": 39.492846, "activity_10": 38.905814, "activity_20": 38.930358, "activity_30": 38.572349}, "trend_signal": 1, "fair_value": 42.851202, "relative_strength": 13.921601, "rate_of_change": 0.35401815949576054, "market_dynamics": -0.280998, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.802304, "high": 42.372856, "low": 40.318876, "close": 40.509056, "volume": 2865}, "trend_line": 38.187001, "activity_lines": {"activity_5": 40.110941, "activity_10": 39.17207, "activity_20": 39.115953, "activity_30": 38.729969}, "trend_signal": 1, "fair_value": 42.731952, "relative_strength": 12.33681, "rate_of_change": 0.3179901830914258, "market_dynamics": -0.083174, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.613662, "high": 41.459974, "low": 40.604154, "close": 41.364883, "volume": 1153}, "trend_line": 38.343415, "activity_lines": {"activity_5": 40.768341, "activity_10": 39.584249, "activity_20": 39.364431, "activity_30": 38.934993}, "trend_signal": 1, "fair_value": 42.609939, "relative_strength": 15.884198, "rate_of_change": 0.4096001149710553, "market_dynamics": 0.156127, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.364889, "high": 41.688198, "low": 39.605692, "close": 40.109676, "volume": 7775}, "trend_line": 38.424412, "activity_lines": {"activity_5": 40.718261, "activity_10": 39.778236, "activity_20": 39.466047, "activity_30": 39.048946}, "trend_signal": 1, "fair_value": 42.490263, "relative_strength": 13.497623, "rate_of_change": 0.21124096536523007, "market_dynamics": 0.186225, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.109673, "high": 40.9655, "low": 38.512135, "close": 38.512135, "volume": 2338}, "trend_line": 38.491641, "activity_lines": {"activity_5": 39.991761, "activity_10": 39.686775, "activity_20": 39.398615, "activity_30": 39.054605}, "trend_signal": 1, "fair_value": 42.377127, "relative_strength": 8.33354, "rate_of_change": 0.17496429093047577, "market_dynamics": -0.080098, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.713363, "high": 37.922569, "low": 36.581773, "close": 37.922569, "volume": 2776}, "trend_line": 38.533621, "activity_lines": {"activity_5": 39.148616, "activity_10": 39.4857, "activity_20": 39.274091, "activity_30": 39.017891}, "trend_signal": 1, "fair_value": 42.269663, "relative_strength": 3.397404, "rate_of_change": 0.10906264037949237, "market_dynamics": -0.278317, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.922567, "high": 39.111216, "low": 36.857536, "close": 38.778393, "volume": 764}, "trend_line": 38.607549, "activity_lines": {"activity_5": 38.846859, "activity_10": 39.414641, "activity_20": 39.233247, "activity_30": 39.033683}, "trend_signal": 1, "fair_value": 42.177107, "relative_strength": 5.416585, "rate_of_change": 0.19185323901951032, "market_dynamics": -0.527042, "expectation": {"probability": 33.6248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.778388, "high": 39.32041, "low": 36.657846, "close": 36.990669, "volume": 736}, "trend_line": 38.620642, "activity_lines": {"activity_5": 38.064571, "activity_10": 38.982925, "activity_20": 39.015713, "activity_30": 38.929368}, "trend_signal": 0, "fair_value": 42.070629, "relative_strength": -2.353981, "rate_of_change": 0.033913056744414936, "market_dynamics": -0.834072, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.229933, "high": 36.581775, "low": 33.662459, "close": 33.757549, "volume": 11650}, "trend_line": 38.504825, "activity_lines": {"activity_5": 36.496192, "activity_10": 37.964061, "activity_20": 38.499048, "activity_30": 38.61562}, "trend_signal": 0, "fair_value": 41.951247, "relative_strength": -9.696836, "rate_of_change": -0.2998836736064612, "market_dynamics": -0.949177, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.377181, "high": 33.710005, "low": 32.283629, "close": 32.635464, "volume": 4162}, "trend_line": 38.352848, "activity_lines": {"activity_5": 34.977259, "activity_10": 36.817427, "activity_20": 37.89988, "activity_30": 38.236951}, "trend_signal": 0, "fair_value": 41.836862, "relative_strength": -14.948313, "rate_of_change": -0.39469598939871864, "market_dynamics": -1.055776, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.759085, "high": 34.042825, "low": 32.026881, "close": 33.548347, "volume": 3355}, "trend_line": 38.177827, "activity_lines": {"activity_5": 34.154398, "activity_10": 35.965406, "activity_20": 37.424783, "activity_30": 37.926983}, "trend_signal": 0, "fair_value": 41.724328, "relative_strength": -11.603241, "rate_of_change": -0.4563442068239651, "market_dynamics": -1.166049, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.158468, "high": 34.341367, "low": 32.045901, "close": 34.331722, "volume": 2836}, "trend_line": 38.102289, "activity_lines": {"activity_5": 33.884277, "activity_10": 35.405196, "activity_20": 37.053637, "activity_30": 37.678848}, "trend_signal": 0, "fair_value": 41.645493, "relative_strength": -6.234696, "rate_of_change": -0.19785830136430146, "market_dynamics": -1.145637, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.765815, "high": 35.334956, "low": 34.148443, "close": 34.987682, "volume": 4230}, "trend_line": 38.080949, "activity_lines": {"activity_5": 34.129254, "activity_10": 35.076567, "activity_20": 36.771843, "activity_30": 37.477905}, "trend_signal": 0, "fair_value": 41.585349, "relative_strength": -6.006259, "rate_of_change": -0.05600713384962813, "market_dynamics": -1.116094, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.85263, "high": 35.354246, "low": 32.84617, "close": 32.952282, "volume": 3538}, "trend_line": 37.960673, "activity_lines": {"activity_5": 33.829297, "activity_10": 34.493815, "activity_20": 36.329195, "activity_30": 37.147024}, "trend_signal": 0, "fair_value": 41.482335, "relative_strength": -13.895076, "rate_of_change": -0.31584296914448473, "market_dynamics": -1.121503, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.087331, "high": 33.106625, "low": 32.093748, "close": 32.807583, "volume": 2089}, "trend_line": 37.777127, "activity_lines": {"activity_5": 33.534792, "activity_10": 34.014888, "activity_20": 35.908162, "activity_30": 36.814566}, "trend_signal": 0, "fair_value": 41.389693, "relative_strength": -16.18393, "rate_of_change": -0.48351619055858086, "market_dynamics": -1.1443, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.817232, "high": 32.923343, "low": 32.151631, "close": 32.52784, "volume": 6483}, "trend_line": 37.582088, "activity_lines": {"activity_5": 33.135564, "activity_10": 33.588818, "activity_20": 35.487018, "activity_30": 36.475902}, "trend_signal": 0, "fair_value": 41.293989, "relative_strength": -16.314966, "rate_of_change": -0.5162885997127343, "market_dynamics": -1.135235, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.32526, "high": 32.75935, "low": 31.717535, "close": 32.75935, "volume": 1990}, "trend_line": 37.426463, "activity_lines": {"activity_5": 32.88154, "activity_10": 33.302926, "activity_20": 35.10691, "activity_30": 36.164758}, "trend_signal": 0, "fair_value": 41.189408, "relative_strength": -12.401281, "rate_of_change": -0.4140935437115696, "market_dynamics": -1.229254, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.94905, "high": 34.688641, "low": 31.891174, "close": 34.688641, "volume": 13920}, "trend_line": 37.288236, "activity_lines": {"activity_5": 33.375438, "activity_10": 33.477252, "activity_20": 34.929878, "activity_30": 35.988124}, "trend_signal": 0, "fair_value": 41.100671, "relative_strength": -7.448095, "rate_of_change": -0.3693295837226204, "market_dynamics": -0.994951, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.630766, "high": 34.920159, "low": 33.907283, "close": 34.080917, "volume": 934}, "trend_line": 37.128484, "activity_lines": {"activity_5": 33.686697, "activity_10": 33.582938, "activity_20": 34.706111, "activity_30": 35.781201}, "trend_signal": 0, "fair_value": 41.013886, "relative_strength": -10.212418, "rate_of_change": -0.42842466455103284, "market_dynamics": -0.812419, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.698288, "high": 34.82369, "low": 33.569653, "close": 33.569653, "volume": 9650}, "trend_line": 36.899706, "activity_lines": {"activity_5": 33.752293, "activity_10": 33.589787, "activity_20": 34.452081, "activity_30": 35.551599}, "trend_signal": 0, "fair_value": 40.917573, "relative_strength": -14.669955, "rate_of_change": -0.6161792116263038, "market_dynamics": -0.564267, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.56965, "high": 34.254552, "low": 33.338142, "close": 34.003746, "volume": 4318}, "trend_line": 36.709488, "activity_lines": {"activity_5": 33.911782, "activity_10": 33.658577, "activity_20": 34.268634, "activity_30": 35.364762}, "trend_signal": 0, "fair_value": 40.834149, "relative_strength": -13.634701, "rate_of_change": -0.5155000421954623, "market_dynamics": -0.279845, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.399252, "high": 35.730463, "low": 34.399252, "close": 34.862278, "volume": 838}, "trend_line": 36.539012, "activity_lines": {"activity_5": 34.259054, "activity_10": 33.875183, "activity_20": 34.203908, "activity_30": 35.245588}, "trend_signal": 0, "fair_value": 40.755353, "relative_strength": -12.095992, "rate_of_change": -0.46439220290950595, "market_dynamics": -0.144461, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.86228, "high": 35.151672, "low": 33.646826, "close": 34.920158, "volume": 1594}, "trend_line": 36.305804, "activity_lines": {"activity_5": 34.485424, "activity_10": 34.092667, "activity_20": 34.171583, "activity_30": 35.141145}, "trend_signal": 0, "fair_value": 40.698693, "relative_strength": -13.392439, "rate_of_change": -0.6382438583725187, "market_dynamics": 0.117205, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.785107, "high": 34.785107, "low": 32.643593, "close": 32.643593, "volume": 3600}, "trend_line": 36.047742, "activity_lines": {"activity_5": 33.937505, "activity_10": 33.897458, "activity_20": 33.953131, "activity_30": 34.904874}, "trend_signal": 0, "fair_value": 40.627947, "relative_strength": -17.912043, "rate_of_change": -0.7108009507240287, "market_dynamics": 0.184603, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.277077, "high": 35.277077, "low": 32.904052, "close": 33.482834, "volume": 3917}, "trend_line": 35.884536, "activity_lines": {"activity_5": 33.765155, "activity_10": 33.86045, "activity_20": 33.85016, "activity_30": 34.739396}, "trend_signal": 0, "fair_value": 40.562974, "relative_strength": -14.994617, "rate_of_change": -0.4527495786005193, "market_dynamics": 0.301398, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.990868, "high": 33.453899, "low": 31.206271, "close": 31.428143, "volume": 5836}, "trend_line": 35.714967, "activity_lines": {"activity_5": 32.913695, "activity_10": 33.437585, "activity_20": 33.575454, "activity_30": 34.451887}, "trend_signal": 0, "fair_value": 40.487059, "relative_strength": -19.230584, "rate_of_change": -0.47254059520233355, "market_dynamics": 0.20671, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.238444, "high": 32.267383, "low": 31.196627, "close": 31.196627, "volume": 1109}, "trend_line": 35.527538, "activity_lines": {"activity_5": 32.15677, "activity_10": 32.992621, "activity_20": 33.309624, "activity_30": 34.160381}, "trend_signal": 0, "fair_value": 40.406945, "relative_strength": -20.057309, "rate_of_change": -0.5247911890832816, "market_dynamics": -0.044855, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.196628, "high": 31.196628, "low": 29.904001, "close": 30.010113, "volume": 714}, "trend_line": 35.293585, "activity_lines": {"activity_5": 31.248718, "activity_10": 32.36034, "activity_20": 32.966896, "activity_30": 33.804418}, "trend_signal": 0, "fair_value": 40.29644, "relative_strength": -22.607567, "rate_of_change": -0.6585117156162063, "market_dynamics": -0.2634, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.759307, "high": 30.376679, "low": 29.498852, "close": 29.604963, "volume": 1914}, "trend_line": 35.015381, "activity_lines": {"activity_5": 30.532951, "activity_10": 31.739459, "activity_20": 32.618823, "activity_30": 33.43741}, "trend_signal": 0, "fair_value": 40.197546, "relative_strength": -23.1011, "rate_of_change": -0.7882565627719664, "market_dynamics": -0.528644, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.431327, "high": 30.762537, "low": 29.22875, "close": 29.797892, "volume": 2862}, "trend_line": 34.684968, "activity_lines": {"activity_5": 30.08407, "activity_10": 31.235037, "activity_20": 32.308899, "activity_30": 33.100798}, "trend_signal": 0, "fair_value": 40.103592, "relative_strength": -24.715329, "rate_of_change": -0.9436224612263967, "market_dynamics": -0.676848, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.096933, "high": 31.370263, "low": 30.096933, "close": 30.743244, "volume": 169204}, "trend_line": 34.3176, "activity_lines": {"activity_5": 30.195969, "activity_10": 30.971075, "activity_20": 32.102521, "activity_30": 32.846493}, "trend_signal": 0, "fair_value": 40.000479, "relative_strength": -18.957644, "rate_of_change": -1.0591562315986542, "market_dynamics": -0.581706, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.733596, "high": 30.984404, "low": 30.193394, "close": 30.984404, "volume": 345}, "trend_line": 34.000112, "activity_lines": {"activity_5": 30.433914, "activity_10": 30.810243, "activity_20": 31.932467, "activity_30": 32.631448}, "trend_signal": 0, "fair_value": 39.88903, "relative_strength": -16.26223, "rate_of_change": -0.9251462806256769, "market_dynamics": -0.618034, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.723952, "high": 31.650011, "low": 30.627487, "close": 31.572838, "volume": 685}, "trend_line": 33.67371, "activity_lines": {"activity_5": 30.882152, "activity_10": 30.826905, "activity_20": 31.834395, "activity_30": 32.47485}, "trend_signal": 0, "fair_value": 39.77621, "relative_strength": -14.359778, "rate_of_change": -0.9600027199910448, "market_dynamics": -0.525671, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.399201, "high": 31.486019, "low": 28.949003, "close": 28.949003, "volume": 1360}, "trend_line": 33.301688, "activity_lines": {"activity_5": 30.351597, "activity_10": 30.427366, "activity_20": 31.502695, "activity_30": 32.17003}, "trend_signal": 0, "fair_value": 39.64949, "relative_strength": -20.432171, "rate_of_change": -1.1047847118716683, "market_dynamics": -0.592722, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.746428, "high": 31.891172, "low": 28.514914, "close": 31.891172, "volume": 2233}, "trend_line": 33.080989, "activity_lines": {"activity_5": 30.845496, "activity_10": 30.629942, "activity_20": 31.470264, "activity_30": 32.079029}, "trend_signal": 0, "fair_value": 39.549004, "relative_strength": -14.358679, "rate_of_change": -0.6627261657126696, "market_dynamics": -0.5519, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.093748, "high": 32.672533, "low": 31.717538, "close": 32.180569, "volume": 400}, "trend_line": 32.889589, "activity_lines": {"activity_5": 31.296308, "activity_10": 30.914074, "activity_20": 31.46976, "activity_30": 32.020937}, "trend_signal": 0, "fair_value": 39.446045, "relative_strength": -13.629075, "rate_of_change": -0.5785800418482094, "market_dynamics": -0.291159, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.833292, "high": 33.859046, "low": 31.833292, "close": 33.482834, "volume": 1931}, "trend_line": 32.71307, "activity_lines": {"activity_5": 32.085387, "activity_10": 31.421302, "activity_20": 31.594934, "activity_30": 32.059211}, "trend_signal": 0, "fair_value": 39.356357, "relative_strength": -10.943884, "rate_of_change": -0.5367017508184702, "market_dynamics": 0.035552, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.569653, "high": 33.569653, "low": 32.325257, "close": 32.826874, "volume": 111311}, "trend_line": 32.574277, "activity_lines": {"activity_5": 32.489251, "activity_10": 31.767696, "activity_20": 31.65419, "activity_30": 32.066553}, "trend_signal": 0, "fair_value": 39.283356, "relative_strength": -14.518974, "rate_of_change": -0.4242738452856908, "market_dynamics": 0.604429, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.36385, "high": 32.36385, "low": 31.833291, "close": 32.006927, "volume": 1204}, "trend_line": 32.515923, "activity_lines": {"activity_5": 32.536196, "activity_10": 31.913796, "activity_20": 31.644222, "activity_30": 32.02995}, "trend_signal": 0, "fair_value": 39.192705, "relative_strength": -17.050121, "rate_of_change": -0.17914135131840792, "market_dynamics": 0.786228, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.51496, "high": 31.51496, "low": 29.199812, "close": 29.199812, "volume": 963}, "trend_line": 32.401401, "activity_lines": {"activity_5": 31.443575, "activity_10": 31.505839, "activity_20": 31.376786, "activity_30": 31.816008}, "trend_signal": 0, "fair_value": 39.087552, "relative_strength": -23.680767, "rate_of_change": -0.35220282690422444, "market_dynamics": 0.750612, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.199813, "high": 29.91365, "low": 27.839663, "close": 27.926481, "volume": 3121}, "trend_line": 32.214006, "activity_lines": {"activity_5": 30.105934, "activity_10": 30.877241, "activity_20": 31.008888, "activity_30": 31.527303}, "trend_signal": 0, "fair_value": 38.982721, "relative_strength": -28.26746, "rate_of_change": -0.5783546211474071, "market_dynamics": 0.429114, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.926481, "high": 27.926481, "low": 26.846076, "close": 26.884663, "volume": 11100}, "trend_line": 31.965771, "activity_lines": {"activity_5": 28.704627, "activity_10": 30.110436, "activity_20": 30.57071, "activity_30": 31.183474}, "trend_signal": 0, "fair_value": 38.860313, "relative_strength": -30.14211, "rate_of_change": -0.7705809702773307, "market_dynamics": -0.024131, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.02936, "high": 27.98436, "low": 27.010066, "close": 27.424866, "volume": 11582}, "trend_line": 31.713677, "activity_lines": {"activity_5": 27.923265, "activity_10": 29.516391, "activity_20": 30.221968, "activity_30": 30.890513}, "trend_signal": 0, "fair_value": 38.755129, "relative_strength": -27.537433, "rate_of_change": -0.7886373208392177, "market_dynamics": -0.331828, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.704611, "high": 28.215872, "low": 26.836431, "close": 28.215872, "volume": 14253}, "trend_line": 31.555796, "activity_lines": {"activity_5": 27.765706, "activity_10": 29.141582, "activity_20": 29.984252, "activity_30": 30.664848}, "trend_signal": 0, "fair_value": 38.650391, "relative_strength": -22.977838, "rate_of_change": -0.4978325282180294, "market_dynamics": -0.435265, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.926481, "high": 29.802343, "low": 27.482743, "close": 28.782867, "volume": 9268}, "trend_line": 31.421639, "activity_lines": {"activity_5": 28.049882, "activity_10": 28.883193, "activity_20": 29.821619, "activity_30": 30.485949}, "trend_signal": 0, "fair_value": 38.563732, "relative_strength": -22.227868, "rate_of_change": -0.42514218307154056, "market_dynamics": -0.409452, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.010516, "high": 29.188677, "low": 28.594808, "close": 28.624502, "volume": 3853}, "trend_line": 31.291528, "activity_lines": {"activity_5": 28.309066, "activity_10": 28.652525, "activity_20": 29.666285, "activity_30": 30.305489}, "trend_signal": 0, "fair_value": 38.459652, "relative_strength": -23.466754, "rate_of_change": -0.41408088228624684, "market_dynamics": -0.373432, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.208794, "high": 28.287976, "low": 26.872586, "close": 27.189316, "volume": 6273}, "trend_line": 31.10586, "activity_lines": {"activity_5": 28.04332, "activity_10": 28.225569, "activity_20": 29.387618, "activity_30": 30.04083}, "trend_signal": 0, "fair_value": 38.359537, "relative_strength": -28.306916, "rate_of_change": -0.5933491007534044, "market_dynamics": -0.466974, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.317989, "high": 27.76339, "low": 25.58587, "close": 26.664734, "volume": 111043}, "trend_line": 30.838397, "activity_lines": {"activity_5": 27.582403, "activity_10": 27.817663, "activity_20": 29.078072, "activity_30": 29.754306}, "trend_signal": 0, "fair_value": 38.232292, "relative_strength": -31.167143, "rate_of_change": -0.8598476299964037, "market_dynamics": -0.478606, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.466136, "high": 28.624501, "low": 27.496151, "close": 27.545639, "volume": 15732}, "trend_line": 30.620554, "activity_lines": {"activity_5": 27.465797, "activity_10": 27.68196, "activity_20": 28.868353, "activity_30": 29.54187}, "trend_signal": 0, "fair_value": 38.10419, "relative_strength": -29.941691, "rate_of_change": -0.7064018275658167, "market_dynamics": -0.637759, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.54564, "high": 27.54564, "low": 25.625461, "close": 27.40707, "volume": 22689}, "trend_line": 30.415134, "activity_lines": {"activity_5": 27.347683, "activity_10": 27.602178, "activity_20": 28.655243, "activity_30": 29.334548}, "trend_signal": 0, "fair_value": 37.962372, "relative_strength": -28.350631, "rate_of_change": -0.6708565756191092, "market_dynamics": -0.740905, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.971565, "high": 27.219012, "low": 26.387594, "close": 26.961668, "volume": 5195}, "trend_line": 30.180399, "activity_lines": {"activity_5": 27.172821, "activity_10": 27.474008, "activity_20": 28.411099, "activity_30": 29.111744}, "trend_signal": 0, "fair_value": 37.814908, "relative_strength": -30.706847, "rate_of_change": -0.7717703956194868, "market_dynamics": -0.767143, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.258603, "high": 27.347682, "low": 26.130251, "close": 26.486572, "volume": 9679}, "trend_line": 29.901208, "activity_lines": {"activity_5": 26.95045, "activity_10": 27.276999, "activity_20": 28.139714, "activity_30": 28.873433}, "trend_signal": 0, "fair_value": 37.671618, "relative_strength": -30.386754, "rate_of_change": -0.9250739196655446, "market_dynamics": -0.916456, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.427186, "high": 26.526163, "low": 25.566075, "close": 26.526163, "volume": 10666}, "trend_line": 29.621409, "activity_lines": {"activity_5": 26.788126, "activity_10": 27.094427, "activity_20": 27.893519, "activity_30": 28.655688}, "trend_signal": 0, "fair_value": 37.53667, "relative_strength": -30.819537, "rate_of_change": -0.9357448033537661, "market_dynamics": -0.917538, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.526162, "high": 27.555536, "low": 25.53638, "close": 27.139828, "volume": 2139}, "trend_line": 29.43795, "activity_lines": {"activity_5": 26.839594, "activity_10": 27.03977, "activity_20": 27.7298, "activity_30": 28.495586}, "trend_signal": 0, "fair_value": 37.409987, "relative_strength": -27.253479, "rate_of_change": -0.6193459602141113, "market_dynamics": -0.743927, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.823099, "high": 26.823099, "low": 25.99168, "close": 26.011477, "volume": 1156}, "trend_line": 29.188904, "activity_lines": {"activity_5": 26.542, "activity_10": 26.799523, "activity_20": 27.467234, "activity_30": 28.274523}, "trend_signal": 0, "fair_value": 37.271739, "relative_strength": -30.290422, "rate_of_change": -0.8460032033480588, "market_dynamics": -0.587122, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.338105, "high": 26.575653, "low": 25.506688, "close": 26.100557, "volume": 2319}, "trend_line": 29.011318, "activity_lines": {"activity_5": 26.367138, "activity_10": 26.625861, "activity_20": 27.24115, "activity_30": 28.075275}, "trend_signal": 0, "fair_value": 37.138913, "relative_strength": -28.858606, "rate_of_change": -0.6084024257985212, "market_dynamics": -0.383349, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.734337, "high": 26.58555, "low": 25.140467, "close": 26.09066, "volume": 16029}, "trend_line": 28.841119, "activity_lines": {"activity_5": 26.246385, "activity_10": 26.49629, "activity_20": 27.043076, "activity_30": 27.886845}, "trend_signal": 0, "fair_value": 37.006834, "relative_strength": -29.138068, "rate_of_change": -0.5866641425942807, "market_dynamics": -0.193414, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.159945, "high": 27.139827, "low": 26.159945, "close": 26.278717, "volume": 882}, "trend_line": 28.716739, "activity_lines": {"activity_5": 26.214712, "activity_10": 26.420887, "activity_20": 26.898113, "activity_30": 27.721529}, "trend_signal": 0, "fair_value": 36.864522, "relative_strength": -28.326226, "rate_of_change": -0.43125927256844165, "market_dynamics": -0.225885, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.298513, "high": 26.753814, "low": 25.734338, "close": 26.397491, "volume": 2613}, "trend_line": 28.609824, "activity_lines": {"activity_5": 26.239126, "activity_10": 26.374097, "activity_20": 26.795644, "activity_30": 27.5719}, "trend_signal": 0, "fair_value": 36.750121, "relative_strength": -32.677489, "rate_of_change": -0.3723089867550795, "market_dynamics": -0.176345, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.21933, "high": 26.743916, "low": 25.288935, "close": 26.743916, "volume": 7691}, "trend_line": 28.508025, "activity_lines": {"activity_5": 26.428505, "activity_10": 26.411169, "activity_20": 26.752879, "activity_30": 27.451519}, "trend_signal": 0, "fair_value": 36.632164, "relative_strength": -31.864598, "rate_of_change": -0.35581833708588967, "market_dynamics": -0.05932, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.77393, "high": 28.386954, "low": 25.605667, "close": 27.713902, "volume": 16604}, "trend_line": 28.407046, "activity_lines": {"activity_5": 26.892383, "activity_10": 26.636659, "activity_20": 26.814188, "activity_30": 27.400285}, "trend_signal": 0, "fair_value": 36.522158, "relative_strength": -29.254863, "rate_of_change": -0.35421254190705537, "market_dynamics": 0.258836, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.298194, "high": 28.891743, "low": 27.298194, "close": 28.35726, "volume": 2912}, "trend_line": 28.319475, "activity_lines": {"activity_5": 27.463157, "activity_10": 26.965447, "activity_20": 26.937782, "activity_30": 27.397073}, "trend_signal": 0, "fair_value": 36.414543, "relative_strength": -28.31718, "rate_of_change": -0.3082721096730737, "market_dynamics": 0.597565, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.605025, "high": 28.654195, "low": 27.238807, "close": 28.456238, "volume": 3780}, "trend_line": 28.215588, "activity_lines": {"activity_5": 27.915817, "activity_10": 27.278218, "activity_20": 27.06379, "activity_30": 27.405897}, "trend_signal": 0, "fair_value": 36.304963, "relative_strength": -28.864957, "rate_of_change": -0.36683942763769556, "market_dynamics": 0.912573, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.446341, "high": 29.069905, "low": 24.081402, "close": 25.180059, "volume": 9239}, "trend_line": 28.089957, "activity_lines": {"activity_5": 27.13125, "activity_10": 26.960228, "activity_20": 26.87287, "activity_30": 27.210056}, "trend_signal": 0, "fair_value": 36.17157, "relative_strength": -35.610026, "rate_of_change": -0.445253878813378, "market_dynamics": 0.869738, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.704963, "high": 24.704963, "low": 23.210393, "close": 23.58651, "volume": 10841}, "trend_line": 27.813135, "activity_lines": {"activity_5": 25.896661, "activity_10": 26.388133, "activity_20": 26.544639, "activity_30": 26.919511}, "trend_signal": 0, "fair_value": 36.035536, "relative_strength": -35.630308, "rate_of_change": -0.9854838866431844, "market_dynamics": 0.53246, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.438043, "high": 23.438043, "low": 21.795006, "close": 22.626423, "volume": 7693}, "trend_line": 27.494663, "activity_lines": {"activity_5": 24.552538, "activity_10": 25.685568, "activity_20": 26.149716, "activity_30": 26.584884}, "trend_signal": 0, "fair_value": 35.887813, "relative_strength": -36.894035, "rate_of_change": -1.1450417221934883, "market_dynamics": 0.086956, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.626423, "high": 22.705605, "low": 21.399092, "close": 21.557457, "volume": 8184}, "trend_line": 27.097151, "activity_lines": {"activity_5": 23.191258, "activity_10": 24.851812, "activity_20": 25.681549, "activity_30": 26.201839}, "trend_signal": 0, "fair_value": 35.722168, "relative_strength": -38.652183, "rate_of_change": -1.445778768046726, "market_dynamics": -0.431766, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.616844, "high": 21.616844, "low": 21.013075, "close": 21.31991, "volume": 12183}, "trend_line": 26.713585, "activity_lines": {"activity_5": 22.204115, "activity_10": 24.057287, "activity_20": 25.217577, "activity_30": 25.829114}, "trend_signal": 0, "fair_value": 35.561409, "relative_strength": -40.369151, "rate_of_change": -1.4155215063015365, "market_dynamics": -0.711257, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.329805, "high": 21.606945, "low": 20.745835, "close": 20.923996, "volume": 5890}, "trend_line": 26.344154, "activity_lines": {"activity_5": 21.560756, "activity_10": 23.280938, "activity_20": 24.74135, "activity_30": 25.455592}, "trend_signal": 0, "fair_value": 35.391995, "relative_strength": -42.679649, "rate_of_change": -1.3829330657042054, "market_dynamics": -0.940283, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.904201, "high": 21.973166, "low": 20.607265, "close": 21.418886, "volume": 10945}, "trend_line": 26.08479, "activity_lines": {"activity_5": 21.366099, "activity_10": 22.694087, "activity_20": 24.343788, "activity_30": 25.137833}, "trend_signal": 0, "fair_value": 35.232744, "relative_strength": -43.162454, "rate_of_change": -0.9845220309598781, "market_dynamics": -0.985606, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.498068, "high": 23.0, "low": 21.498068, "close": 22.780001, "volume": 2858}, "trend_line": 25.913241, "activity_lines": {"activity_5": 21.769654, "activity_10": 22.45153, "activity_20": 24.10437, "activity_30": 24.92462}, "trend_signal": 0, "fair_value": 35.07278, "relative_strength": -38.147157, "rate_of_change": -0.6576591185898081, "market_dynamics": -0.922256, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.68, "high": 22.780001, "low": 21.9, "close": 21.9, "volume": 5272}, "trend_line": 25.747085, "activity_lines": {"activity_5": 21.869638, "activity_10": 22.13868, "activity_20": 23.801056, "activity_30": 24.665702}, "trend_signal": 0, "fair_value": 34.913759, "relative_strength": -38.131861, "rate_of_change": -0.6412011527234315, "market_dynamics": -0.86239, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.969999, "high": 22.219999, "low": 21.459999, "close": 22.219999, "volume": 7178}, "trend_line": 25.57359, "activity_lines": {"activity_5": 22.053451, "activity_10": 22.001416, "activity_20": 23.550058, "activity_30": 24.438148}, "trend_signal": 0, "fair_value": 34.755274, "relative_strength": -35.186088, "rate_of_change": -0.6738432719665123, "market_dynamics": -0.710684, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.129999, "high": 23.360001, "low": 21.59, "close": 22.91, "volume": 10230}, "trend_line": 25.396727, "activity_lines": {"activity_5": 22.407259, "activity_10": 22.102994, "activity_20": 23.385281, "activity_30": 24.266303}, "trend_signal": 0, "fair_value": 34.617234, "relative_strength": -31.059737, "rate_of_change": -0.6915845604782155, "market_dynamics": -0.522059, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 23.040001, "low": 21.879999, "close": 23.0, "volume": 40725}, "trend_line": 25.203965, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.262209, "activity_20": 23.249217, "activity_30": 24.111676}, "trend_signal": 0, "fair_value": 34.475401, "relative_strength": -27.184977, "rate_of_change": -0.7590033156634646, "market_dynamics": -0.303843, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.059999, "high": 24.24, "low": 23.059999, "close": 24.139999, "volume": 20896}, "trend_line": 25.054482, "activity_lines": {"activity_5": 23.184666, "activity_10": 22.63936, "activity_20": 23.236064, "activity_30": 24.043033}, "trend_signal": 0, "fair_value": 34.349907, "relative_strength": -22.272358, "rate_of_change": -0.5930931899008748, "market_dynamics": 0.000164, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.74, "high": 24.68, "low": 23.24, "close": 23.24, "volume": 3226}, "trend_line": 24.922838, "activity_lines": {"activity_5": 23.32, "activity_10": 22.825355, "activity_20": 23.146534, "activity_30": 23.925969}, "trend_signal": 0, "fair_value": 34.223887, "relative_strength": -23.200367, "rate_of_change": -0.5254309388635591, "market_dynamics": 0.151382, "expectation": {"probability": 49.4728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/986b6dc7-ecf6-471d-8878-8af104929b0e/", "share_image": "https://sharemaestro.com/terminal/986b6dc7-ecf6-471d-8878-8af104929b0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}