{"ticker": {"uuid": "986d9824-ff6c-4b13-9fe0-978e3d57aa2e", "symbol": "CBOT", "name": "CBo Territoria SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBOT rose 1.25%, moving from 4.00 to 4.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.53 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.99, "close": 4.05, "volume": 69521}, "trend_line": 3.836667, "activity_lines": {"activity_5": 4.018, "activity_10": 3.994182, "activity_20": 3.975381, "activity_30": 3.920194}, "trend_signal": 1, "fair_value": 3.436235, "relative_strength": 5.52679, "rate_of_change": 0.35749411456970637, "market_dynamics": -0.329008, "expectation": {"probability": 47.8011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.175388, "high": 3.224747, "low": 3.175388, "close": 3.224747, "volume": 128409}, "trend_line": 3.053501, "activity_lines": {"activity_5": 3.180324, "activity_10": 3.170303, "activity_20": 3.133179, "activity_30": 3.099546}, "trend_signal": 1, "fair_value": 2.810062, "relative_strength": -1.080954, "rate_of_change": 0.28820327346368696, "market_dynamics": 1.372462, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.224747, "high": 3.261439, "low": 3.134256, "close": 3.243904, "volume": 143227}, "trend_line": 3.0636, "activity_lines": {"activity_5": 3.203711, "activity_10": 3.185602, "activity_20": 3.146697, "activity_30": 3.111831}, "trend_signal": 1, "fair_value": 2.814711, "relative_strength": -2.572662, "rate_of_change": 0.330735113563097, "market_dynamics": 1.514375, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.261439, "high": 3.261439, "low": 3.182533, "close": 3.208835, "volume": 69537}, "trend_line": 3.071707, "activity_lines": {"activity_5": 3.210841, "activity_10": 3.191934, "activity_20": 3.155844, "activity_30": 3.121201}, "trend_signal": 1, "fair_value": 2.819181, "relative_strength": -0.398334, "rate_of_change": 0.2646233189711406, "market_dynamics": 1.611761, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.217602, "high": 3.217602, "low": 3.138696, "close": 3.138696, "volume": 109294}, "trend_line": 3.077888, "activity_lines": {"activity_5": 3.191264, "activity_10": 3.184306, "activity_20": 3.157524, "activity_30": 3.125522}, "trend_signal": 1, "fair_value": 2.823248, "relative_strength": -5.375495, "rate_of_change": 0.20122361931005184, "market_dynamics": 1.198628, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.121162, "high": 3.208835, "low": 3.121162, "close": 3.1913, "volume": 52609}, "trend_line": 3.086096, "activity_lines": {"activity_5": 3.190023, "activity_10": 3.18676, "activity_20": 3.163645, "activity_30": 3.132839}, "trend_signal": 1, "fair_value": 2.827745, "relative_strength": 0.293211, "rate_of_change": 0.2666763702902695, "market_dynamics": 0.672408, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1913, "high": 3.1913, "low": 3.138696, "close": 3.156231, "volume": 49387}, "trend_line": 3.09341, "activity_lines": {"activity_5": 3.174934, "activity_10": 3.182249, "activity_20": 3.165841, "activity_30": 3.137364}, "trend_signal": 1, "fair_value": 2.832482, "relative_strength": -4.072257, "rate_of_change": 0.23699846019048154, "market_dynamics": -0.0081, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.173766, "high": 3.173766, "low": 3.147464, "close": 3.147464, "volume": 30262}, "trend_line": 3.100705, "activity_lines": {"activity_5": 3.161491, "activity_10": 3.176194, "activity_20": 3.166568, "activity_30": 3.140852}, "trend_signal": 1, "fair_value": 2.837162, "relative_strength": -4.876628, "rate_of_change": 0.2358238966060125, "market_dynamics": -0.59788, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.156231, "high": 3.164998, "low": 3.129929, "close": 3.156231, "volume": 70971}, "trend_line": 3.106922, "activity_lines": {"activity_5": 3.1574, "activity_10": 3.17224, "activity_20": 3.167696, "activity_30": 3.144434}, "trend_signal": 1, "fair_value": 2.842176, "relative_strength": -5.001262, "rate_of_change": 0.2005027888818806, "market_dynamics": -0.810755, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.156231, "high": 3.156231, "low": 3.112394, "close": 3.129929, "volume": 49540}, "trend_line": 3.11281, "activity_lines": {"activity_5": 3.148048, "activity_10": 3.163554, "activity_20": 3.165939, "activity_30": 3.145918}, "trend_signal": 1, "fair_value": 2.847069, "relative_strength": -3.563908, "rate_of_change": 0.1895123211976392, "market_dynamics": -1.019098, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.138696, "high": 3.156231, "low": 3.112394, "close": 3.129929, "volume": 56971}, "trend_line": 3.117876, "activity_lines": {"activity_5": 3.139281, "activity_10": 3.155245, "activity_20": 3.163714, "activity_30": 3.147023}, "trend_signal": 1, "fair_value": 2.852054, "relative_strength": -3.772037, "rate_of_change": 0.16274684288471808, "market_dynamics": -1.061762, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.121162, "high": 3.129929, "low": 3.103627, "close": 3.112394, "volume": 49158}, "trend_line": 3.121809, "activity_lines": {"activity_5": 3.12876, "activity_10": 3.144275, "activity_20": 3.15929, "activity_30": 3.146669}, "trend_signal": 1, "fair_value": 2.85688, "relative_strength": -1.846277, "rate_of_change": 0.12614356696674162, "market_dynamics": -1.098941, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.103627, "high": 3.112395, "low": 3.059791, "close": 3.086092, "volume": 101310}, "trend_line": 3.123768, "activity_lines": {"activity_5": 3.112394, "activity_10": 3.130567, "activity_20": 3.152192, "activity_30": 3.144365}, "trend_signal": 0, "fair_value": 2.860656, "relative_strength": -3.359581, "rate_of_change": 0.06275207740128451, "market_dynamics": -1.116087, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.068558, "high": 3.129929, "low": 3.05979, "close": 3.103627, "volume": 76820}, "trend_line": 3.125764, "activity_lines": {"activity_5": 3.105965, "activity_10": 3.122915, "activity_20": 3.146836, "activity_30": 3.143065}, "trend_signal": 0, "fair_value": 2.86487, "relative_strength": -3.469086, "rate_of_change": 0.06389719082851572, "market_dynamics": -1.079667, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.103627, "high": 3.129929, "low": 3.077325, "close": 3.086092, "volume": 64887}, "trend_line": 3.127997, "activity_lines": {"activity_5": 3.097197, "activity_10": 3.113988, "activity_20": 3.139996, "activity_30": 3.140506}, "trend_signal": 0, "fair_value": 2.869203, "relative_strength": -3.058445, "rate_of_change": 0.07143853470703256, "market_dynamics": -1.082985, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.086092, "high": 3.138696, "low": 3.059791, "close": 3.103627, "volume": 98126}, "trend_line": 3.12917, "activity_lines": {"activity_5": 3.097197, "activity_10": 3.109206, "activity_20": 3.135211, "activity_30": 3.138933}, "trend_signal": 0, "fair_value": 2.873231, "relative_strength": -4.068799, "rate_of_change": 0.03750003596549634, "market_dynamics": -0.996991, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.112394, "high": 3.121162, "low": 3.059791, "close": 3.059791, "volume": 162510}, "trend_line": 3.13039, "activity_lines": {"activity_5": 3.084339, "activity_10": 3.098048, "activity_20": 3.126515, "activity_30": 3.134457}, "trend_signal": 0, "fair_value": 2.877117, "relative_strength": -2.559406, "rate_of_change": 0.03898797444689803, "market_dynamics": -0.960629, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.077325, "high": 3.103627, "low": 3.05979, "close": 3.086092, "volume": 104325}, "trend_line": 3.131389, "activity_lines": {"activity_5": 3.083754, "activity_10": 3.093425, "activity_20": 3.120796, "activity_30": 3.131599}, "trend_signal": 0, "fair_value": 2.880661, "relative_strength": -0.743223, "rate_of_change": 0.03191295653257882, "market_dynamics": -0.944191, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.068558, "high": 3.077325, "low": 3.051023, "close": 3.068558, "volume": 149299}, "trend_line": 3.131119, "activity_lines": {"activity_5": 3.077325, "activity_10": 3.08673, "activity_20": 3.113832, "activity_30": 3.127546}, "trend_signal": 0, "fair_value": 2.884232, "relative_strength": 0.018677, "rate_of_change": -0.00862237173343818, "market_dynamics": -0.823108, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.05979, "high": 3.09486, "low": 3.051023, "close": 3.077325, "volume": 133225}, "trend_line": 3.132649, "activity_lines": {"activity_5": 3.076156, "activity_10": 3.083223, "activity_20": 3.108133, "activity_30": 3.124075}, "trend_signal": 0, "fair_value": 2.887998, "relative_strength": 1.362055, "rate_of_change": 0.04886431975277239, "market_dynamics": -0.824908, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.077325, "high": 3.182533, "low": 3.077325, "close": 3.156231, "volume": 100066}, "trend_line": 3.13722, "activity_lines": {"activity_5": 3.101874, "activity_10": 3.095019, "activity_20": 3.110299, "activity_30": 3.125597}, "trend_signal": 0, "fair_value": 2.892271, "relative_strength": 6.942614, "rate_of_change": 0.14591484714694575, "market_dynamics": -0.5519, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.164998, "high": 3.164998, "low": 3.077325, "close": 3.086092, "volume": 82409}, "trend_line": 3.137534, "activity_lines": {"activity_5": 3.100704, "activity_10": 3.093584, "activity_20": 3.105798, "activity_30": 3.122298}, "trend_signal": 0, "fair_value": 2.896418, "relative_strength": 4.970483, "rate_of_change": 0.010008861348580126, "market_dynamics": -0.475052, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.077325, "high": 3.121162, "low": 3.068558, "close": 3.09486, "volume": 59951}, "trend_line": 3.137318, "activity_lines": {"activity_5": 3.100705, "activity_10": 3.094222, "activity_20": 3.102792, "activity_30": 3.119545}, "trend_signal": 0, "fair_value": 2.900575, "relative_strength": 1.598189, "rate_of_change": -0.006884387547672598, "market_dynamics": -0.463806, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.103627, "high": 3.147464, "low": 3.103627, "close": 3.138696, "volume": 59567}, "trend_line": 3.137192, "activity_lines": {"activity_5": 3.114732, "activity_10": 3.102671, "activity_20": 3.104671, "activity_30": 3.119634}, "trend_signal": 0, "fair_value": 2.904085, "relative_strength": 3.089546, "rate_of_change": -0.004016169224791636, "market_dynamics": -0.211913, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.138696, "high": 3.217602, "low": 3.138696, "close": 3.200068, "volume": 90087}, "trend_line": 3.138288, "activity_lines": {"activity_5": 3.144541, "activity_10": 3.12164, "activity_20": 3.112728, "activity_30": 3.12369}, "trend_signal": 0, "fair_value": 2.908036, "relative_strength": 2.36221, "rate_of_change": 0.034935700460793785, "market_dynamics": -0.065659, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.200068, "high": 3.261439, "low": 3.200068, "close": 3.243904, "volume": 68501}, "trend_line": 3.141121, "activity_lines": {"activity_5": 3.180779, "activity_10": 3.146507, "activity_20": 3.124669, "activity_30": 3.130504}, "trend_signal": 0, "fair_value": 2.912267, "relative_strength": 2.912761, "rate_of_change": 0.09027214838153359, "market_dynamics": 0.332135, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.235137, "high": 3.252672, "low": 3.217602, "close": 3.22637, "volume": 26031}, "trend_line": 3.143369, "activity_lines": {"activity_5": 3.205328, "activity_10": 3.165636, "activity_20": 3.134688, "activity_30": 3.136004}, "trend_signal": 0, "fair_value": 2.916339, "relative_strength": 1.607875, "rate_of_change": 0.0715668068819955, "market_dynamics": 0.66641, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.243904, "high": 3.261439, "low": 3.217602, "close": 3.235137, "volume": 85751}, "trend_line": 3.14536, "activity_lines": {"activity_5": 3.223447, "activity_10": 3.18333, "activity_20": 3.145209, "activity_30": 3.141925}, "trend_signal": 0, "fair_value": 2.920189, "relative_strength": -0.508447, "rate_of_change": 0.06333968426870336, "market_dynamics": 0.867788, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.243904, "high": 3.243904, "low": 3.208835, "close": 3.235137, "volume": 43762}, "trend_line": 3.1479, "activity_lines": {"activity_5": 3.232215, "activity_10": 3.198314, "activity_20": 3.155313, "activity_30": 3.147717}, "trend_signal": 0, "fair_value": 2.924457, "relative_strength": -1.301241, "rate_of_change": 0.08075387237072273, "market_dynamics": 0.826546, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.217602, "high": 3.243904, "low": 3.200068, "close": 3.217602, "volume": 53667}, "trend_line": 3.15013, "activity_lines": {"activity_5": 3.228708, "activity_10": 3.207081, "activity_20": 3.16337, "activity_30": 3.152214}, "trend_signal": 1, "fair_value": 2.928195, "relative_strength": -1.361533, "rate_of_change": 0.07084087804567979, "market_dynamics": 0.73702, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.208835, "high": 3.243904, "low": 3.191301, "close": 3.208835, "volume": 38109}, "trend_line": 3.151793, "activity_lines": {"activity_5": 3.221109, "activity_10": 3.211704, "activity_20": 3.170175, "activity_30": 3.156001}, "trend_signal": 1, "fair_value": 2.93183, "relative_strength": -1.148883, "rate_of_change": 0.05279147209798301, "market_dynamics": 0.688177, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.243904, "high": 3.243904, "low": 3.164998, "close": 3.200068, "volume": 49912}, "trend_line": 3.150971, "activity_lines": {"activity_5": 3.212926, "activity_10": 3.213777, "activity_20": 3.17577, "activity_30": 3.159116}, "trend_signal": 1, "fair_value": 2.935362, "relative_strength": 0.204745, "rate_of_change": -0.02608039296996593, "market_dynamics": 0.564822, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.173766, "high": 3.243904, "low": 3.173766, "close": 3.22637, "volume": 51122}, "trend_line": 3.150386, "activity_lines": {"activity_5": 3.215265, "activity_10": 3.218559, "activity_20": 3.183452, "activity_30": 3.16398}, "trend_signal": 1, "fair_value": 2.93911, "relative_strength": 0.390035, "rate_of_change": -0.01856570561899991, "market_dynamics": 0.556754, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.182533, "high": 3.200068, "low": 3.156231, "close": 3.200068, "volume": 112899}, "trend_line": 3.150094, "activity_lines": {"activity_5": 3.20942, "activity_10": 3.216168, "activity_20": 3.18796, "activity_30": 3.167185}, "trend_signal": 1, "fair_value": 2.94306, "relative_strength": 0.807165, "rate_of_change": -0.009268705485612205, "market_dynamics": 0.616435, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.200068, "high": 3.200068, "low": 3.164998, "close": 3.200068, "volume": 32382}, "trend_line": 3.15214, "activity_lines": {"activity_5": 3.205913, "activity_10": 3.212661, "activity_20": 3.19201, "activity_30": 3.17041}, "trend_signal": 1, "fair_value": 2.946871, "relative_strength": -2.627038, "rate_of_change": 0.06495044274869233, "market_dynamics": 0.435422, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.208835, "high": 3.208835, "low": 3.164998, "close": 3.164998, "volume": 28440}, "trend_line": 3.151263, "activity_lines": {"activity_5": 3.191885, "activity_10": 3.202778, "activity_20": 3.192177, "activity_30": 3.171239}, "trend_signal": 1, "fair_value": 2.950411, "relative_strength": -3.146089, "rate_of_change": -0.027822368295824948, "market_dynamics": 0.233428, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1913, "high": 3.1913, "low": 3.129929, "close": 3.147464, "volume": 79527}, "trend_line": 3.150971, "activity_lines": {"activity_5": 3.174935, "activity_10": 3.191141, "activity_20": 3.190382, "activity_30": 3.170994}, "trend_signal": 1, "fair_value": 2.953884, "relative_strength": -4.327838, "rate_of_change": -0.009266125994560242, "market_dynamics": -0.010548, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.138696, "high": 3.182533, "low": 3.129929, "close": 3.156231, "volume": 61052}, "trend_line": 3.151263, "activity_lines": {"activity_5": 3.164414, "activity_10": 3.182533, "activity_20": 3.189004, "activity_30": 3.171334}, "trend_signal": 1, "fair_value": 2.957136, "relative_strength": -5.503784, "rate_of_change": 0.009266984685037056, "market_dynamics": -0.377118, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.138696, "high": 3.173766, "low": 3.138696, "close": 3.147464, "volume": 45452}, "trend_line": 3.150971, "activity_lines": {"activity_5": 3.155647, "activity_10": 3.173766, "activity_20": 3.186458, "activity_30": 3.171088}, "trend_signal": 1, "fair_value": 2.960749, "relative_strength": -8.009078, "rate_of_change": -0.009266125994560242, "market_dynamics": -0.572123, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.156231, "high": 3.182533, "low": 3.138696, "close": 3.147464, "volume": 50641}, "trend_line": 3.151555, "activity_lines": {"activity_5": 3.150386, "activity_10": 3.166593, "activity_20": 3.183535, "activity_30": 3.170862}, "trend_signal": 0, "fair_value": 2.964222, "relative_strength": -7.552642, "rate_of_change": 0.01853396937007411, "market_dynamics": -0.710565, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.147464, "high": 3.235137, "low": 3.138696, "close": 3.208835, "volume": 58672}, "trend_line": 3.154185, "activity_lines": {"activity_5": 3.16909, "activity_10": 3.171853, "activity_20": 3.186124, "activity_30": 3.174558}, "trend_signal": 1, "fair_value": 2.967254, "relative_strength": -6.74146, "rate_of_change": 0.08345086790488855, "market_dynamics": -0.70367, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.200068, "high": 3.243904, "low": 3.1913, "close": 3.217602, "volume": 68109}, "trend_line": 3.157692, "activity_lines": {"activity_5": 3.187793, "activity_10": 3.178707, "activity_20": 3.189296, "activity_30": 3.178649}, "trend_signal": 1, "fair_value": 2.970389, "relative_strength": -7.86796, "rate_of_change": 0.11118561530157321, "market_dynamics": -0.555349, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.217602, "high": 3.235137, "low": 3.200068, "close": 3.235137, "volume": 53213}, "trend_line": 3.16266, "activity_lines": {"activity_5": 3.207666, "activity_10": 3.188431, "activity_20": 3.193513, "activity_30": 3.183645}, "trend_signal": 1, "fair_value": 2.973265, "relative_strength": -7.084623, "rate_of_change": 0.15733010059245364, "market_dynamics": -0.298828, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.261439, "high": 3.270206, "low": 3.22637, "close": 3.252671, "volume": 114059}, "trend_line": 3.167629, "activity_lines": {"activity_5": 3.228123, "activity_10": 3.201183, "activity_20": 3.198732, "activity_30": 3.189453}, "trend_signal": 1, "fair_value": 2.976299, "relative_strength": -7.09504, "rate_of_change": 0.1571145807642934, "market_dynamics": 0.12667, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.331577, "high": 3.331577, "low": 3.270206, "close": 3.278973, "volume": 94325}, "trend_line": 3.174058, "activity_lines": {"activity_5": 3.250333, "activity_10": 3.217762, "activity_20": 3.205913, "activity_30": 3.196636}, "trend_signal": 1, "fair_value": 2.979549, "relative_strength": -4.59338, "rate_of_change": 0.20295937434593003, "market_dynamics": 0.452467, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.287741, "high": 3.287741, "low": 3.261439, "close": 3.261439, "volume": 86616}, "trend_line": 3.179318, "activity_lines": {"activity_5": 3.257932, "activity_10": 3.229717, "activity_20": 3.211048, "activity_30": 3.202274}, "trend_signal": 1, "fair_value": 2.982733, "relative_strength": -4.45913, "rate_of_change": 0.16571845883092937, "market_dynamics": 0.673288, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.305275, "high": 3.305275, "low": 3.22637, "close": 3.243904, "volume": 75783}, "trend_line": 3.185455, "activity_lines": {"activity_5": 3.256178, "activity_10": 3.236731, "activity_20": 3.214429, "activity_30": 3.20644}, "trend_signal": 1, "fair_value": 2.985943, "relative_strength": -5.051517, "rate_of_change": 0.1930288193883179, "market_dynamics": 0.785704, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.243904, "high": 3.252672, "low": 3.235137, "close": 3.243904, "volume": 57021}, "trend_line": 3.190716, "activity_lines": {"activity_5": 3.252671, "activity_10": 3.241991, "activity_20": 3.217727, "activity_30": 3.210211}, "trend_signal": 1, "fair_value": 2.988922, "relative_strength": -5.736593, "rate_of_change": 0.16515693990340344, "market_dynamics": 0.705913, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.261439, "high": 3.261439, "low": 3.235137, "close": 3.243904, "volume": 73012}, "trend_line": 3.196561, "activity_lines": {"activity_5": 3.24858, "activity_10": 3.245657, "activity_20": 3.220984, "activity_30": 3.213643}, "trend_signal": 1, "fair_value": 2.991993, "relative_strength": -4.113545, "rate_of_change": 0.18318772338245956, "market_dynamics": 0.596083, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.252671, "high": 3.261439, "low": 3.235137, "close": 3.261439, "volume": 106381}, "trend_line": 3.202698, "activity_lines": {"activity_5": 3.250918, "activity_10": 3.250759, "activity_20": 3.225869, "activity_30": 3.217829}, "trend_signal": 1, "fair_value": 2.99513, "relative_strength": -6.530344, "rate_of_change": 0.19198757664877464, "market_dynamics": 0.677178, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.252671, "high": 3.314043, "low": 3.252671, "close": 3.305275, "volume": 93712}, "trend_line": 3.207666, "activity_lines": {"activity_5": 3.269037, "activity_10": 3.261757, "activity_20": 3.234719, "activity_30": 3.224446}, "trend_signal": 1, "fair_value": 2.998502, "relative_strength": -4.601856, "rate_of_change": 0.15511921511176843, "market_dynamics": 0.88868, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.305275, "high": 3.314043, "low": 3.261439, "close": 3.287741, "volume": 79638}, "trend_line": 3.214388, "activity_lines": {"activity_5": 3.278389, "activity_10": 3.267815, "activity_20": 3.241441, "activity_30": 3.229613}, "trend_signal": 1, "fair_value": 3.0019, "relative_strength": -4.152007, "rate_of_change": 0.2095604716949924, "market_dynamics": 1.004713, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.296508, "high": 3.331577, "low": 3.287741, "close": 3.305275, "volume": 97077}, "trend_line": 3.221401, "activity_lines": {"activity_5": 3.290663, "activity_10": 3.275785, "activity_20": 3.249415, "activity_30": 3.235476}, "trend_signal": 1, "fair_value": 3.005226, "relative_strength": -2.31709, "rate_of_change": 0.21817527940000267, "market_dynamics": 1.192807, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.314042, "high": 3.357879, "low": 3.305275, "close": 3.349112, "volume": 151432}, "trend_line": 3.228415, "activity_lines": {"activity_5": 3.313458, "activity_10": 3.290451, "activity_20": 3.261188, "activity_30": 3.243716}, "trend_signal": 1, "fair_value": 3.008647, "relative_strength": -1.003743, "rate_of_change": 0.21773135353220083, "market_dynamics": 1.319257, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.357879, "high": 3.362063, "low": 3.268413, "close": 3.296508, "volume": 266143}, "trend_line": 3.23163, "activity_lines": {"activity_5": 3.311705, "activity_10": 3.293798, "activity_20": 3.267242, "activity_30": 3.248109}, "trend_signal": 1, "fair_value": 3.012175, "relative_strength": 3.914066, "rate_of_change": 0.0995844710175107, "market_dynamics": 1.273033, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.296508, "high": 3.343333, "low": 3.296508, "close": 3.333968, "volume": 119015}, "trend_line": 3.234632, "activity_lines": {"activity_5": 3.3201, "activity_10": 3.303638, "activity_20": 3.276404, "activity_30": 3.254711}, "trend_signal": 1, "fair_value": 3.015994, "relative_strength": 3.420029, "rate_of_change": 0.0928942979239563, "market_dynamics": 1.358081, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.315238, "high": 3.315238, "low": 3.277778, "close": 3.287143, "volume": 73999}, "trend_line": 3.236658, "activity_lines": {"activity_5": 3.310974, "activity_10": 3.303645, "activity_20": 3.280302, "activity_30": 3.258099}, "trend_signal": 1, "fair_value": 3.019265, "relative_strength": 3.928573, "rate_of_change": 0.06263463664490616, "market_dynamics": 1.053375, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.287143, "high": 3.315238, "low": 3.277778, "close": 3.296508, "volume": 67157}, "trend_line": 3.238704, "activity_lines": {"activity_5": 3.30501, "activity_10": 3.304569, "activity_20": 3.284426, "activity_30": 3.26196}, "trend_signal": 1, "fair_value": 3.022843, "relative_strength": 1.649241, "rate_of_change": 0.06321335154965375, "market_dynamics": 0.639452, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.277778, "high": 3.296508, "low": 3.240318, "close": 3.277778, "volume": 139803}, "trend_line": 3.240125, "activity_lines": {"activity_5": 3.293386, "activity_10": 3.301131, "activity_20": 3.286099, "activity_30": 3.264481}, "trend_signal": 1, "fair_value": 3.02635, "relative_strength": 0.45113, "rate_of_change": 0.04387557492133016, "market_dynamics": 0.287755, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.277778, "high": 3.296508, "low": 3.259048, "close": 3.296508, "volume": 54513}, "trend_line": 3.242755, "activity_lines": {"activity_5": 3.292762, "activity_10": 3.300482, "activity_20": 3.288935, "activity_30": 3.268119}, "trend_signal": 1, "fair_value": 3.029632, "relative_strength": 3.503763, "rate_of_change": 0.08116970795879512, "market_dynamics": -0.144573, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.296508, "high": 3.305873, "low": 3.268413, "close": 3.287143, "volume": 40754}, "trend_line": 3.245365, "activity_lines": {"activity_5": 3.289016, "activity_10": 3.297493, "activity_20": 3.29017, "activity_30": 3.270983}, "trend_signal": 1, "fair_value": 3.033001, "relative_strength": 3.369904, "rate_of_change": 0.08048711666469478, "market_dynamics": -0.336138, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.287143, "high": 3.305873, "low": 3.268413, "close": 3.277778, "volume": 49427}, "trend_line": 3.247956, "activity_lines": {"activity_5": 3.28527, "activity_10": 3.293132, "activity_20": 3.290139, "activity_30": 3.273074}, "trend_signal": 1, "fair_value": 3.036311, "relative_strength": 6.737518, "rate_of_change": 0.07983693667737798, "market_dynamics": -0.535118, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.268413, "high": 3.287143, "low": 3.249683, "close": 3.268413, "volume": 92853}, "trend_line": 3.249357, "activity_lines": {"activity_5": 3.279027, "activity_10": 3.287248, "activity_20": 3.288931, "activity_30": 3.274393}, "trend_signal": 1, "fair_value": 3.039511, "relative_strength": 6.05868, "rate_of_change": 0.043134820791906836, "market_dynamics": -0.660721, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.268413, "high": 3.305873, "low": 3.268413, "close": 3.277778, "volume": 54341}, "trend_line": 3.251948, "activity_lines": {"activity_5": 3.277778, "activity_10": 3.283738, "activity_20": 3.288455, "activity_30": 3.276227}, "trend_signal": 1, "fair_value": 3.042969, "relative_strength": 3.766668, "rate_of_change": 0.07973885294845202, "market_dynamics": -0.752404, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.277778, "high": 3.296508, "low": 3.259048, "close": 3.296508, "volume": 47673}, "trend_line": 3.255162, "activity_lines": {"activity_5": 3.282773, "activity_10": 3.284929, "activity_20": 3.289644, "activity_30": 3.279102}, "trend_signal": 1, "fair_value": 3.046696, "relative_strength": 2.567618, "rate_of_change": 0.09883306867144949, "market_dynamics": -0.771549, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.305873, "high": 3.324603, "low": 3.287143, "close": 3.315238, "volume": 53277}, "trend_line": 3.26017, "activity_lines": {"activity_5": 3.294011, "activity_10": 3.289527, "activity_20": 3.292533, "activity_30": 3.282978}, "trend_signal": 1, "fair_value": 3.050493, "relative_strength": 2.379404, "rate_of_change": 0.1538479498101822, "market_dynamics": -0.672556, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.324603, "high": 3.324603, "low": 3.277778, "close": 3.296508, "volume": 71080}, "trend_line": 3.265138, "activity_lines": {"activity_5": 3.297132, "activity_10": 3.291059, "activity_20": 3.293383, "activity_30": 3.285322}, "trend_signal": 1, "fair_value": 3.054219, "relative_strength": 5.553256, "rate_of_change": 0.1523846915958328, "market_dynamics": -0.635065, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.296508, "high": 3.390159, "low": 3.277778, "close": 3.362063, "volume": 357648}, "trend_line": 3.271999, "activity_lines": {"activity_5": 3.320857, "activity_10": 3.304341, "activity_20": 3.300225, "activity_30": 3.291575}, "trend_signal": 1, "fair_value": 3.058168, "relative_strength": 5.880913, "rate_of_change": 0.21012894401401194, "market_dynamics": -0.247983, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.390159, "high": 3.399524, "low": 3.362063, "close": 3.371428, "volume": 66340}, "trend_line": 3.279465, "activity_lines": {"activity_5": 3.34146, "activity_10": 3.318133, "activity_20": 3.307396, "activity_30": 3.29799}, "trend_signal": 1, "fair_value": 3.062227, "relative_strength": 5.567407, "rate_of_change": 0.22817855384430047, "market_dynamics": 0.139946, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.362063, "high": 3.446349, "low": 3.362063, "close": 3.380794, "volume": 85487}, "trend_line": 3.287243, "activity_lines": {"activity_5": 3.358942, "activity_10": 3.331925, "activity_20": 3.314852, "activity_30": 3.304528}, "trend_signal": 1, "fair_value": 3.066345, "relative_strength": 1.893606, "rate_of_change": 0.23717283154417146, "market_dynamics": 0.468972, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.380794, "high": 3.549365, "low": 3.371429, "close": 3.399524, "volume": 66454}, "trend_line": 3.293599, "activity_lines": {"activity_5": 3.377048, "activity_10": 3.34759, "activity_20": 3.323523, "activity_30": 3.311771}, "trend_signal": 1, "fair_value": 3.069941, "relative_strength": 5.783324, "rate_of_change": 0.19335351843474322, "market_dynamics": 0.924327, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.399524, "high": 3.427619, "low": 3.371429, "close": 3.427619, "volume": 73656}, "trend_line": 3.300599, "activity_lines": {"activity_5": 3.398899, "activity_10": 3.36632, "activity_20": 3.334422, "activity_30": 3.320418}, "trend_signal": 1, "fair_value": 3.073667, "relative_strength": 6.08154, "rate_of_change": 0.21253346263464729, "market_dynamics": 1.079721, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.418254, "high": 3.427619, "low": 3.352698, "close": 3.390159, "volume": 93601}, "trend_line": 3.305767, "activity_lines": {"activity_5": 3.399524, "activity_10": 3.375515, "activity_20": 3.341087, "activity_30": 3.326196}, "trend_signal": 1, "fair_value": 3.077252, "relative_strength": 4.521241, "rate_of_change": 0.15657763939211758, "market_dynamics": 1.121723, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.399524, "high": 3.408889, "low": 3.343333, "close": 3.371428, "volume": 65678}, "trend_line": 3.309725, "activity_lines": {"activity_5": 3.392032, "activity_10": 3.379091, "activity_20": 3.345563, "activity_30": 3.330432}, "trend_signal": 1, "fair_value": 3.080569, "relative_strength": 5.566465, "rate_of_change": 0.11973015642057973, "market_dynamics": 1.019919, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.371428, "high": 3.390159, "low": 3.352698, "close": 3.371428, "volume": 62635}, "trend_line": 3.312807, "activity_lines": {"activity_5": 3.384539, "activity_10": 3.380964, "activity_20": 3.349933, "activity_30": 3.334413}, "trend_signal": 1, "fair_value": 3.083737, "relative_strength": 6.74983, "rate_of_change": 0.09311951899327071, "market_dynamics": 0.821682, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.371428, "high": 3.380794, "low": 3.343333, "close": 3.352698, "volume": 40152}, "trend_line": 3.315849, "activity_lines": {"activity_5": 3.371428, "activity_10": 3.378069, "activity_20": 3.352163, "activity_30": 3.336987}, "trend_signal": 1, "fair_value": 3.086637, "relative_strength": 7.120943, "rate_of_change": 0.09182545195057276, "market_dynamics": 0.50255, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.352698, "high": 3.371428, "low": 3.333968, "close": 3.352698, "volume": 44284}, "trend_line": 3.319476, "activity_lines": {"activity_5": 3.361439, "activity_10": 3.374493, "activity_20": 3.354304, "activity_30": 3.339364}, "trend_signal": 1, "fair_value": 3.090081, "relative_strength": 8.046576, "rate_of_change": 0.10938375058694846, "market_dynamics": 0.25513, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.315238, "high": 3.362063, "low": 3.315238, "close": 3.333968, "volume": 54540}, "trend_line": 3.322478, "activity_lines": {"activity_5": 3.350201, "activity_10": 3.36649, "activity_20": 3.354348, "activity_30": 3.340299}, "trend_signal": 1, "fair_value": 3.093652, "relative_strength": 7.588081, "rate_of_change": 0.09043596037446722, "market_dynamics": 0.024598, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.333968, "high": 3.371428, "low": 3.324603, "close": 3.343333, "volume": 43180}, "trend_line": 3.325792, "activity_lines": {"activity_5": 3.34583, "activity_10": 3.360701, "activity_20": 3.355106, "activity_30": 3.341644}, "trend_signal": 1, "fair_value": 3.097135, "relative_strength": 8.07558, "rate_of_change": 0.09974482901015565, "market_dynamics": -0.227812, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.343333, "high": 3.362063, "low": 3.324603, "close": 3.324603, "volume": 66932}, "trend_line": 3.327898, "activity_lines": {"activity_5": 3.33709, "activity_10": 3.352017, "activity_20": 3.353769, "activity_30": 3.341568}, "trend_signal": 1, "fair_value": 3.100596, "relative_strength": 4.611306, "rate_of_change": 0.06332326254918952, "market_dynamics": -0.468128, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.315238, "high": 3.343333, "low": 3.305873, "close": 3.315238, "volume": 67890}, "trend_line": 3.32823, "activity_lines": {"activity_5": 3.328349, "activity_10": 3.342652, "activity_20": 3.351405, "activity_30": 3.340751}, "trend_signal": 1, "fair_value": 3.104294, "relative_strength": 4.459035, "rate_of_change": 0.009976267301468405, "market_dynamics": -0.707884, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.343333, "high": 3.352698, "low": 3.305873, "close": 3.315238, "volume": 58593}, "trend_line": 3.329146, "activity_lines": {"activity_5": 3.322106, "activity_10": 3.334819, "activity_20": 3.348908, "activity_30": 3.339913}, "trend_signal": 0, "fair_value": 3.107894, "relative_strength": 6.252795, "rate_of_change": 0.027522136390818512, "market_dynamics": -0.883708, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.343333, "high": 3.343333, "low": 3.315238, "close": 3.333968, "volume": 30837}, "trend_line": 3.330103, "activity_lines": {"activity_5": 3.324603, "activity_10": 3.332436, "activity_20": 3.348016, "activity_30": 3.340224}, "trend_signal": 0, "fair_value": 3.111168, "relative_strength": 5.546071, "rate_of_change": 0.028746110864457507, "market_dynamics": -1.023789, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.343333, "high": 3.362063, "low": 3.324603, "close": 3.324603, "volume": 56776}, "trend_line": 3.329286, "activity_lines": {"activity_5": 3.323979, "activity_10": 3.329371, "activity_20": 3.34592, "activity_30": 3.339869}, "trend_signal": 0, "fair_value": 3.114284, "relative_strength": 6.186521, "rate_of_change": -0.024533775682002136, "market_dynamics": -1.034204, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.324603, "high": 3.352698, "low": 3.324603, "close": 3.343333, "volume": 64283}, "trend_line": 3.330846, "activity_lines": {"activity_5": 3.330846, "activity_10": 3.330563, "activity_20": 3.345385, "activity_30": 3.340775}, "trend_signal": 0, "fair_value": 3.11742, "relative_strength": 4.563304, "rate_of_change": 0.04685689364025817, "market_dynamics": -0.95645, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.362063, "high": 3.390159, "low": 3.343333, "close": 3.343333, "volume": 63476}, "trend_line": 3.331159, "activity_lines": {"activity_5": 3.336465, "activity_10": 3.332265, "activity_20": 3.344626, "activity_30": 3.341581}, "trend_signal": 1, "fair_value": 3.120755, "relative_strength": 0.785357, "rate_of_change": 0.009397012050385567, "market_dynamics": -0.840414, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.362063, "high": 3.427619, "low": 3.362063, "close": 3.427619, "volume": 99270}, "trend_line": 3.335841, "activity_lines": {"activity_5": 3.368307, "activity_10": 3.349463, "activity_20": 3.351762, "activity_30": 3.347804}, "trend_signal": 1, "fair_value": 3.124431, "relative_strength": 0.427337, "rate_of_change": 0.14055168186207423, "market_dynamics": -0.317959, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.427619, "high": 3.455714, "low": 3.399524, "close": 3.427619, "volume": 46677}, "trend_line": 3.340212, "activity_lines": {"activity_5": 3.392656, "activity_10": 3.365299, "activity_20": 3.358273, "activity_30": 3.353725}, "trend_signal": 1, "fair_value": 3.128207, "relative_strength": 0.078711, "rate_of_change": 0.13103142505893858, "market_dynamics": 0.07365, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.418254, "high": 3.436984, "low": 3.399524, "close": 3.399524, "volume": 73691}, "trend_line": 3.34427, "activity_lines": {"activity_5": 3.401397, "activity_10": 3.374323, "activity_20": 3.361796, "activity_30": 3.357552}, "trend_signal": 1, "fair_value": 3.131605, "relative_strength": -1.091584, "rate_of_change": 0.12148929469146487, "market_dynamics": 0.397372, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.399524, "high": 3.418254, "low": 3.390159, "close": 3.408889, "volume": 97797}, "trend_line": 3.348016, "activity_lines": {"activity_5": 3.408265, "activity_10": 3.384029, "activity_20": 3.366077, "activity_30": 3.361721}, "trend_signal": 1, "fair_value": 3.135063, "relative_strength": -3.356624, "rate_of_change": 0.1120124870300552, "market_dynamics": 0.817232, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.399524, "high": 3.427619, "low": 3.399524, "close": 3.399524, "volume": 84248}, "trend_line": 3.351762, "activity_lines": {"activity_5": 3.40764, "activity_10": 3.390499, "activity_20": 3.369332, "activity_30": 3.365044}, "trend_signal": 1, "fair_value": 3.138807, "relative_strength": -3.432026, "rate_of_change": 0.11188715944009907, "market_dynamics": 0.770903, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.399524, "high": 3.418254, "low": 3.390159, "close": 3.399524, "volume": 93079}, "trend_line": 3.35582, "activity_lines": {"activity_5": 3.40327, "activity_10": 3.395437, "activity_20": 3.372588, "activity_30": 3.368126}, "trend_signal": 1, "fair_value": 3.143045, "relative_strength": -3.018297, "rate_of_change": 0.12107064881098709, "market_dynamics": 0.83151, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.390159, "high": 3.418254, "low": 3.324603, "close": 3.408889, "volume": 134802}, "trend_line": 3.360503, "activity_lines": {"activity_5": 3.403894, "activity_10": 3.400546, "activity_20": 3.376869, "activity_30": 3.371549}, "trend_signal": 1, "fair_value": 3.146998, "relative_strength": -2.947616, "rate_of_change": 0.1395486051099282, "market_dynamics": 0.924019, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.408889, "high": 3.408889, "low": 3.324603, "close": 3.371428, "volume": 113323}, "trend_line": 3.363624, "activity_lines": {"activity_5": 3.39328, "activity_10": 3.39748, "activity_20": 3.377493, "activity_30": 3.372254}, "trend_signal": 1, "fair_value": 3.150018, "relative_strength": -3.0194, "rate_of_change": 0.09287300145246564, "market_dynamics": 0.808517, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.371428, "high": 3.399524, "low": 3.343333, "close": 3.399524, "volume": 83919}, "trend_line": 3.367058, "activity_lines": {"activity_5": 3.393905, "activity_10": 3.398672, "activity_20": 3.380794, "activity_30": 3.37457}, "trend_signal": 1, "fair_value": 3.153119, "relative_strength": -2.501355, "rate_of_change": 0.10209226714995305, "market_dynamics": 0.735911, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.399524, "high": 3.408889, "low": 3.380794, "close": 3.408889, "volume": 60569}, "trend_line": 3.37018, "activity_lines": {"activity_5": 3.398275, "activity_10": 3.400545, "activity_20": 3.384852, "activity_30": 3.377269}, "trend_signal": 1, "fair_value": 3.156157, "relative_strength": -0.81652, "rate_of_change": 0.09272189549451916, "market_dynamics": 0.587499, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.408889, "high": 3.418254, "low": 3.380794, "close": 3.390159, "volume": 99120}, "trend_line": 3.373301, "activity_lines": {"activity_5": 3.395778, "activity_10": 3.397821, "activity_20": 3.386859, "activity_30": 3.378558}, "trend_signal": 1, "fair_value": 3.159569, "relative_strength": 7.05044, "rate_of_change": 0.09260632963224966, "market_dynamics": 0.405819, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.287143, "high": 3.399524, "low": 3.287143, "close": 3.380794, "volume": 186556}, "trend_line": 3.373926, "activity_lines": {"activity_5": 3.390783, "activity_10": 3.394075, "activity_20": 3.387795, "activity_30": 3.379041}, "trend_signal": 1, "fair_value": 3.162303, "relative_strength": 8.980519, "rate_of_change": 0.01852784557321969, "market_dynamics": 0.346991, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.390159, "high": 3.408889, "low": 3.380794, "close": 3.408889, "volume": 43484}, "trend_line": 3.375175, "activity_lines": {"activity_5": 3.397027, "activity_10": 3.396289, "activity_20": 3.391184, "activity_30": 3.381297}, "trend_signal": 1, "fair_value": 3.165143, "relative_strength": 6.856444, "rate_of_change": 0.037019187735595135, "market_dynamics": 0.172402, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.408889, "high": 3.493175, "low": 3.408889, "close": 3.493175, "volume": 57560}, "trend_line": 3.378921, "activity_lines": {"activity_5": 3.428868, "activity_10": 3.413657, "activity_20": 3.402289, "activity_30": 3.38891}, "trend_signal": 1, "fair_value": 3.168622, "relative_strength": 5.57074, "rate_of_change": 0.11098683771952646, "market_dynamics": 0.355726, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.493175, "high": 3.55873, "low": 3.474444, "close": 3.493175, "volume": 44253}, "trend_line": 3.382042, "activity_lines": {"activity_5": 3.454466, "activity_10": 3.429492, "activity_20": 3.41259, "activity_30": 3.396281}, "trend_signal": 1, "fair_value": 3.172224, "relative_strength": 2.201057, "rate_of_change": 0.09236676441977044, "market_dynamics": 0.492171, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.511905, "high": 3.54, "low": 3.511905, "close": 3.530635, "volume": 92389}, "trend_line": 3.385476, "activity_lines": {"activity_5": 3.486931, "activity_10": 3.450436, "activity_20": 3.425612, "activity_30": 3.405868}, "trend_signal": 1, "fair_value": 3.176067, "relative_strength": 3.38636, "rate_of_change": 0.10153629079709646, "market_dynamics": 0.738083, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.52127, "high": 3.54, "low": 3.493175, "close": 3.511905, "volume": 105906}, "trend_line": 3.389534, "activity_lines": {"activity_5": 3.503789, "activity_10": 3.46559, "activity_20": 3.435825, "activity_30": 3.414025}, "trend_signal": 1, "fair_value": 3.17979, "relative_strength": 0.795549, "rate_of_change": 0.11986497615105447, "market_dynamics": 1.145114, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52127, "high": 3.55873, "low": 3.511905, "close": 3.54, "volume": 91117}, "trend_line": 3.395153, "activity_lines": {"activity_5": 3.52127, "activity_10": 3.48398, "activity_20": 3.447866, "activity_30": 3.423732}, "trend_signal": 1, "fair_value": 3.183841, "relative_strength": 3.370486, "rate_of_change": 0.16577500033928744, "market_dynamics": 1.243161, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.55873, "high": 3.55873, "low": 3.52127, "close": 3.549365, "volume": 110449}, "trend_line": 3.401085, "activity_lines": {"activity_5": 3.533132, "activity_10": 3.501007, "activity_20": 3.459773, "activity_30": 3.433681}, "trend_signal": 1, "fair_value": 3.187458, "relative_strength": 3.211325, "rate_of_change": 0.17471966653638432, "market_dynamics": 1.425863, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.549365, "high": 3.568095, "low": 3.530635, "close": 3.55873, "volume": 113857}, "trend_line": 3.407952, "activity_lines": {"activity_5": 3.54437, "activity_10": 3.517013, "activity_20": 3.47159, "activity_30": 3.443852}, "trend_signal": 1, "fair_value": 3.19111, "relative_strength": 2.614749, "rate_of_change": 0.20190615641772358, "market_dynamics": 1.484846, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.568095, "high": 3.63, "low": 3.52127, "close": 3.62, "volume": 260017}, "trend_line": 3.416862, "activity_lines": {"activity_5": 3.571661, "activity_10": 3.541434, "activity_20": 3.488218, "activity_30": 3.457532}, "trend_signal": 1, "fair_value": 3.195173, "relative_strength": 5.868638, "rate_of_change": 0.26144734432879907, "market_dynamics": 1.574597, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.6, "close": 3.65, "volume": 119985}, "trend_line": 3.427397, "activity_lines": {"activity_5": 3.602995, "activity_10": 3.567131, "activity_20": 3.506786, "activity_30": 3.472574}, "trend_signal": 1, "fair_value": 3.199322, "relative_strength": 7.877838, "rate_of_change": 0.308323836315308, "market_dynamics": 1.608676, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.6, "close": 3.63, "volume": 91118}, "trend_line": 3.436952, "activity_lines": {"activity_5": 3.618455, "activity_10": 3.584297, "activity_20": 3.522391, "activity_30": 3.485645}, "trend_signal": 1, "fair_value": 3.203502, "relative_strength": 5.717501, "rate_of_change": 0.27878299479166724, "market_dynamics": 1.571949, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.62, "close": 3.64, "volume": 77368}, "trend_line": 3.447466, "activity_lines": {"activity_5": 3.631249, "activity_10": 3.599261, "activity_20": 3.53785, "activity_30": 3.498745}, "trend_signal": 1, "fair_value": 3.207825, "relative_strength": 5.745661, "rate_of_change": 0.30591058589122383, "market_dynamics": 1.521803, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.63, "close": 3.65, "volume": 71941}, "trend_line": 3.458624, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.613374, "activity_20": 3.553162, "activity_30": 3.511811}, "trend_signal": 1, "fair_value": 3.212133, "relative_strength": 4.047373, "rate_of_change": 0.3236580143212435, "market_dynamics": 1.420435, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.64, "close": 3.66, "volume": 54130}, "trend_line": 3.470116, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.626453, "activity_20": 3.568233, "activity_30": 3.524803}, "trend_signal": 1, "fair_value": 3.216663, "relative_strength": 4.284883, "rate_of_change": 0.3322708684147238, "market_dynamics": 1.366316, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.62, "close": 3.64, "volume": 83165}, "trend_line": 3.480318, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.633544, "activity_20": 3.580159, "activity_30": 3.535763}, "trend_signal": 1, "fair_value": 3.220855, "relative_strength": 3.436083, "rate_of_change": 0.2939959355825582, "market_dynamics": 1.35392, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.6, "close": 3.64, "volume": 76374}, "trend_line": 3.490831, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.638306, "activity_20": 3.590984, "activity_30": 3.546066}, "trend_signal": 1, "fair_value": 3.22494, "relative_strength": 7.250039, "rate_of_change": 0.30207009819217656, "market_dynamics": 1.218624, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.63, "close": 3.67, "volume": 46694}, "trend_line": 3.50172, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.646704, "activity_20": 3.603388, "activity_30": 3.557625}, "trend_signal": 1, "fair_value": 3.229324, "relative_strength": 5.275266, "rate_of_change": 0.3119314570083785, "market_dynamics": 1.07286, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.65, "close": 3.7, "volume": 73381}, "trend_line": 3.513609, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.658364, "activity_20": 3.617361, "activity_30": 3.570417}, "trend_signal": 1, "fair_value": 3.233847, "relative_strength": 3.599278, "rate_of_change": 0.339518865014908, "market_dynamics": 0.95659, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.68, "close": 3.7, "volume": 43147}, "trend_line": 3.522688, "activity_lines": {"activity_5": 3.682, "activity_10": 3.667455, "activity_20": 3.629947, "activity_30": 3.582442}, "trend_signal": 1, "fair_value": 3.238502, "relative_strength": 2.870072, "rate_of_change": 0.2583952853035109, "market_dynamics": 0.813196, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.62, "close": 3.65, "volume": 83087}, "trend_line": 3.530101, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.666, "activity_20": 3.636296, "activity_30": 3.590656}, "trend_signal": 1, "fair_value": 3.242862, "relative_strength": 4.805379, "rate_of_change": 0.21043589440790994, "market_dynamics": 0.53238, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.61, "close": 3.61, "volume": 47836}, "trend_line": 3.537116, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.657273, "activity_20": 3.637554, "activity_30": 3.595811}, "trend_signal": 1, "fair_value": 3.247019, "relative_strength": 3.952807, "rate_of_change": 0.19871952672175652, "market_dynamics": 0.108945, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.61, "close": 3.65, "volume": 68647}, "trend_line": 3.545154, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.656182, "activity_20": 3.641664, "activity_30": 3.603094}, "trend_signal": 1, "fair_value": 3.251591, "relative_strength": 3.013341, "rate_of_change": 0.2272472828145865, "market_dynamics": -0.25882, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.64, "close": 3.68, "volume": 65699}, "trend_line": 3.554503, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.660364, "activity_20": 3.647884, "activity_30": 3.611794}, "trend_signal": 1, "fair_value": 3.256698, "relative_strength": 3.40138, "rate_of_change": 0.2637120982614529, "market_dynamics": -0.583624, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.6, "close": 3.6, "volume": 177691}, "trend_line": 3.561185, "activity_lines": {"activity_5": 3.636, "activity_10": 3.649455, "activity_20": 3.645595, "activity_30": 3.614729}, "trend_signal": 1, "fair_value": 3.261318, "relative_strength": 0.833314, "rate_of_change": 0.1879868999969919, "market_dynamics": -0.634575, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.62, "close": 3.68, "volume": 40822}, "trend_line": 3.570222, "activity_lines": {"activity_5": 3.65, "activity_10": 3.654182, "activity_20": 3.650595, "activity_30": 3.622394}, "trend_signal": 1, "fair_value": 3.266187, "relative_strength": 0.365228, "rate_of_change": 0.2537638454615455, "market_dynamics": -0.564861, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.62, "close": 3.64, "volume": 57693}, "trend_line": 3.579175, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.650909, "activity_20": 3.650985, "activity_30": 3.626896}, "trend_signal": 1, "fair_value": 3.270721, "relative_strength": 1.292989, "rate_of_change": 0.25076871970427705, "market_dynamics": -0.616041, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.62, "close": 3.63, "volume": 65882}, "trend_line": 3.586857, "activity_lines": {"activity_5": 3.642, "activity_10": 3.645818, "activity_20": 3.649946, "activity_30": 3.630175}, "trend_signal": 1, "fair_value": 3.275059, "relative_strength": -2.146251, "rate_of_change": 0.21463046651812126, "market_dynamics": -0.707862, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.62, "close": 3.66, "volume": 68069}, "trend_line": 3.595228, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.646909, "activity_20": 3.651381, "activity_30": 3.634894}, "trend_signal": 1, "fair_value": 3.279537, "relative_strength": -1.9348, "rate_of_change": 0.233379808562201, "market_dynamics": -0.7419, "expectation": {"probability": 46.2463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.61, "close": 3.64, "volume": 84448}, "trend_line": 3.603556, "activity_lines": {"activity_5": 3.646, "activity_10": 3.645091, "activity_20": 3.650429, "activity_30": 3.637783}, "trend_signal": 1, "fair_value": 3.283939, "relative_strength": -1.186402, "rate_of_change": 0.23164038553327113, "market_dynamics": -0.753613, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.58, "close": 3.59, "volume": 168097}, "trend_line": 3.610529, "activity_lines": {"activity_5": 3.626, "activity_10": 3.635273, "activity_20": 3.644619, "activity_30": 3.636908}, "trend_signal": 1, "fair_value": 3.287968, "relative_strength": -0.426564, "rate_of_change": 0.19350330617867173, "market_dynamics": -0.731782, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.58, "close": 3.62, "volume": 56230}, "trend_line": 3.617566, "activity_lines": {"activity_5": 3.622, "activity_10": 3.632, "activity_20": 3.641952, "activity_30": 3.637519}, "trend_signal": 1, "fair_value": 3.292321, "relative_strength": -2.221931, "rate_of_change": 0.1949021874633872, "market_dynamics": -0.793304, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.58, "close": 3.6, "volume": 62349}, "trend_line": 3.621127, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.624909, "activity_20": 3.637429, "activity_30": 3.636386}, "trend_signal": 0, "fair_value": 3.296387, "relative_strength": -0.442732, "rate_of_change": 0.0984363519559816, "market_dynamics": -0.924812, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.58, "close": 3.59, "volume": 67050}, "trend_line": 3.624355, "activity_lines": {"activity_5": 3.602, "activity_10": 3.616909, "activity_20": 3.632143, "activity_30": 3.634378}, "trend_signal": 0, "fair_value": 3.300469, "relative_strength": -2.347736, "rate_of_change": 0.08914351802629426, "market_dynamics": -1.045723, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.6, "close": 3.67, "volume": 113942}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.625091, "activity_20": 3.634762, "activity_30": 3.637322}, "trend_signal": 0, "fair_value": 3.305116, "relative_strength": -0.093204, "rate_of_change": 0.12816073480660725, "market_dynamics": -0.860311, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.65, "close": 3.68, "volume": 83507}, "trend_line": 3.634603, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.633818, "activity_20": 3.638286, "activity_30": 3.640613}, "trend_signal": 0, "fair_value": 3.30988, "relative_strength": 0.714586, "rate_of_change": 0.15439515017910727, "market_dynamics": -0.588388, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.63, "close": 3.64, "volume": 126974}, "trend_line": 3.637937, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.635273, "activity_20": 3.63781, "activity_30": 3.640961}, "trend_signal": 0, "fair_value": 3.31444, "relative_strength": -1.353086, "rate_of_change": 0.09172941308858684, "market_dynamics": -0.359971, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.62, "close": 3.65, "volume": 89519}, "trend_line": 3.641291, "activity_lines": {"activity_5": 3.652, "activity_10": 3.638545, "activity_20": 3.638286, "activity_30": 3.641739}, "trend_signal": 0, "fair_value": 3.318801, "relative_strength": -0.486544, "rate_of_change": 0.09219510948100137, "market_dynamics": -0.172534, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.62, "close": 3.64, "volume": 38109}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.65, "activity_10": 3.639636, "activity_20": 3.637905, "activity_30": 3.641656}, "trend_signal": 0, "fair_value": 3.323203, "relative_strength": -1.817163, "rate_of_change": 0.07439669062429491, "market_dynamics": -0.319182, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.63, "close": 3.69, "volume": 99090}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.650182, "activity_20": 3.642571, "activity_30": 3.644624}, "trend_signal": 0, "fair_value": 3.327767, "relative_strength": -2.418991, "rate_of_change": 0.06402305159164919, "market_dynamics": -0.223917, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.66, "close": 3.67, "volume": 60641}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.656182, "activity_20": 3.645381, "activity_30": 3.646151}, "trend_signal": 0, "fair_value": 3.332098, "relative_strength": -1.780523, "rate_of_change": 0.018292350150136402, "market_dynamics": -0.147316, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.63, "close": 3.72, "volume": 112067}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.669818, "activity_20": 3.652857, "activity_30": 3.65086}, "trend_signal": 1, "fair_value": 3.336538, "relative_strength": 0.869601, "rate_of_change": 0.08225939128050765, "market_dynamics": 0.201588, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.68, "close": 3.72, "volume": 67944}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.681636, "activity_20": 3.65981, "activity_30": 3.655376}, "trend_signal": 1, "fair_value": 3.340873, "relative_strength": 0.960525, "rate_of_change": 0.07306849315069033, "market_dynamics": 0.490601, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.69, "close": 3.75, "volume": 84154}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.696727, "activity_20": 3.669286, "activity_30": 3.661656}, "trend_signal": 1, "fair_value": 3.345559, "relative_strength": -0.15105, "rate_of_change": 0.09124839466614477, "market_dynamics": 0.649484, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.76, "high": 4.19, "low": 3.75, "close": 4.16, "volume": 490182}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.783455, "activity_20": 3.717476, "activity_30": 3.694172}, "trend_signal": 1, "fair_value": 3.352556, "relative_strength": 9.871143, "rate_of_change": 0.4558807439824942, "market_dynamics": 1.080594, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.19, "high": 4.3, "low": 3.88, "close": 4.01, "volume": 312856}, "trend_line": 3.685, "activity_lines": {"activity_5": 3.94, "activity_10": 3.834, "activity_20": 3.748714, "activity_30": 3.715935}, "trend_signal": 1, "fair_value": 3.358881, "relative_strength": 3.140147, "rate_of_change": 0.3358050158100347, "market_dynamics": 1.261851, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.97, "close": 4.02, "volume": 91114}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.880364, "activity_20": 3.779333, "activity_30": 3.737548}, "trend_signal": 1, "fair_value": 3.36506, "relative_strength": 2.397925, "rate_of_change": 0.34374491180461286, "market_dynamics": 1.443133, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.82, "close": 3.96, "volume": 95289}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.908909, "activity_20": 3.802429, "activity_30": 3.754473}, "trend_signal": 1, "fair_value": 3.370723, "relative_strength": 7.937083, "rate_of_change": 0.2614080716300352, "market_dynamics": 1.446973, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.97, "close": 4.0, "volume": 114324}, "trend_line": 3.717333, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.939091, "activity_20": 3.827762, "activity_30": 3.773355}, "trend_signal": 1, "fair_value": 3.376931, "relative_strength": 9.762946, "rate_of_change": 0.26973568330656533, "market_dynamics": 1.250243, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.96, "close": 3.96, "volume": 54746}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.982, "activity_10": 3.955455, "activity_20": 3.847667, "activity_30": 3.789011}, "trend_signal": 1, "fair_value": 3.382963, "relative_strength": 11.713205, "rate_of_change": 0.23315102521081593, "market_dynamics": 0.969886, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.9, "close": 3.9, "volume": 64994}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.952, "activity_10": 3.956, "activity_20": 3.860333, "activity_30": 3.800237}, "trend_signal": 1, "fair_value": 3.388241, "relative_strength": 9.157807, "rate_of_change": 0.22364465915190346, "market_dynamics": 0.723039, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.91, "close": 3.94, "volume": 59997}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.959636, "activity_20": 3.875333, "activity_30": 3.813505}, "trend_signal": 1, "fair_value": 3.393617, "relative_strength": 6.543035, "rate_of_change": 0.29456398237650794, "market_dynamics": 0.546231, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.91, "close": 3.99, "volume": 112898}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.968364, "activity_20": 3.893571, "activity_30": 3.82929}, "trend_signal": 1, "fair_value": 3.399049, "relative_strength": 3.981539, "rate_of_change": 0.3026166164664177, "market_dynamics": 0.418168, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.94, "close": 3.99, "volume": 54119}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.966, "activity_10": 3.972182, "activity_20": 3.909952, "activity_30": 3.844344}, "trend_signal": 1, "fair_value": 3.404324, "relative_strength": 1.914522, "rate_of_change": 0.2750576508378226, "market_dynamics": 0.321213, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.94, "close": 3.95, "volume": 66064}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.964364, "activity_20": 3.920619, "activity_30": 3.856151}, "trend_signal": 1, "fair_value": 3.409395, "relative_strength": 4.109702, "rate_of_change": 0.3097159543403264, "market_dynamics": 0.227631, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.9, "close": 3.95, "volume": 68213}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.960364, "activity_20": 3.929952, "activity_30": 3.867204}, "trend_signal": 1, "fair_value": 3.414466, "relative_strength": 4.500296, "rate_of_change": 0.23817923092984633, "market_dynamics": 0.095717, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.92, "close": 3.95, "volume": 49574}, "trend_line": 3.798, "activity_lines": {"activity_5": 3.958, "activity_10": 3.957455, "activity_20": 3.938, "activity_30": 3.877677}, "trend_signal": 1, "fair_value": 3.419431, "relative_strength": 4.396075, "rate_of_change": 0.2728064531544127, "market_dynamics": -0.119182, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.95, "close": 3.99, "volume": 45961}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.966, "activity_10": 3.963091, "activity_20": 3.948381, "activity_30": 3.890065}, "trend_signal": 1, "fair_value": 3.424759, "relative_strength": 7.325441, "rate_of_change": 0.31595576619273325, "market_dynamics": -0.261195, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.96, "close": 4.05, "volume": 59304}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.994, "activity_10": 3.979091, "activity_20": 3.962857, "activity_30": 3.905548}, "trend_signal": 1, "fair_value": 3.430523, "relative_strength": 6.567485, "rate_of_change": 0.34120734908136224, "market_dynamics": -0.35715, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.99, "close": 4.05, "volume": 69521}, "trend_line": 3.836667, "activity_lines": {"activity_5": 4.018, "activity_10": 3.994182, "activity_20": 3.975381, "activity_30": 3.920194}, "trend_signal": 1, "fair_value": 3.436235, "relative_strength": 5.52679, "rate_of_change": 0.35749411456970637, "market_dynamics": -0.329008, "expectation": {"probability": 47.8011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/986d9824-ff6c-4b13-9fe0-978e3d57aa2e/", "share_image": "https://sharemaestro.com/terminal/986d9824-ff6c-4b13-9fe0-978e3d57aa2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}