{"ticker": {"uuid": "986df246-457b-4ee6-b891-900a53da9992", "symbol": "3088", "name": "ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3088 fell 1.51%, moving from 6.31 to 6.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.45 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.21"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.355, "low": 6.115, "close": 6.215, "volume": 30403428}, "trend_line": 6.70502, "activity_lines": {"activity_5": 6.254333, "activity_10": 6.250545, "activity_20": 6.306714, "activity_30": 6.479337}, "trend_signal": 0, "fair_value": 5.791127, "relative_strength": -8.446501, "rate_of_change": -0.6462052298021991, "market_dynamics": 0.059806, "expectation": {"probability": 51.3841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.786187, "high": 4.959686, "low": 4.768239, "close": 4.941738, "volume": 6789489}, "trend_line": 5.173569, "activity_lines": {"activity_5": 4.823546, "activity_10": 4.865739, "activity_20": 4.998669, "activity_30": 5.112456}, "trend_signal": 0, "fair_value": 7.37942, "relative_strength": -2.203203, "rate_of_change": 0.3507136472822664, "market_dynamics": -0.919758, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.917807, "high": 5.369504, "low": 4.90983, "close": 5.314662, "volume": 12970528}, "trend_line": 5.193645, "activity_lines": {"activity_5": 4.990531, "activity_10": 4.933326, "activity_20": 5.014561, "activity_30": 5.121559}, "trend_signal": 0, "fair_value": 7.365278, "relative_strength": 1.861118, "rate_of_change": 0.3880493330619622, "market_dynamics": -0.694493, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.364518, "high": 5.364518, "low": 4.836043, "close": 4.879917, "volume": 21395115}, "trend_line": 5.209532, "activity_lines": {"activity_5": 4.98282, "activity_10": 4.92205, "activity_20": 4.992492, "activity_30": 5.101318}, "trend_signal": 0, "fair_value": 7.348371, "relative_strength": -0.610842, "rate_of_change": 0.30589306739294286, "market_dynamics": -0.459896, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.836043, "high": 5.045439, "low": 4.836043, "close": 4.921795, "volume": 4795200}, "trend_line": 5.210729, "activity_lines": {"activity_5": 4.984282, "activity_10": 4.924841, "activity_20": 4.978902, "activity_30": 5.082755}, "trend_signal": 0, "fair_value": 7.331975, "relative_strength": 0.257846, "rate_of_change": 0.022977111955535517, "market_dynamics": -0.387394, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.921796, "high": 5.145151, "low": 4.846015, "close": 4.903848, "volume": 13318503}, "trend_line": 5.190553, "activity_lines": {"activity_5": 4.961149, "activity_10": 4.925422, "activity_20": 4.966258, "activity_30": 5.062956}, "trend_signal": 0, "fair_value": 7.315679, "relative_strength": 2.969049, "rate_of_change": -0.38720109988447504, "market_dynamics": -0.309758, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.025496, "high": 5.364518, "low": 4.93775, "close": 5.304691, "volume": 1665166}, "trend_line": 5.192548, "activity_lines": {"activity_5": 5.065249, "activity_10": 4.999209, "activity_20": 4.993983, "activity_30": 5.07032}, "trend_signal": 0, "fair_value": 7.302272, "relative_strength": 5.388895, "rate_of_change": 0.038435211045913006, "market_dynamics": -0.283168, "expectation": {"probability": 39.9887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.269791, "high": 5.269791, "low": 5.065381, "close": 5.160108, "volume": 731084}, "trend_line": 5.190886, "activity_lines": {"activity_5": 5.096957, "activity_10": 5.039347, "activity_20": 5.006703, "activity_30": 5.068227}, "trend_signal": 0, "fair_value": 7.288086, "relative_strength": 4.415897, "rate_of_change": -0.032007407538659174, "market_dynamics": -0.081171, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.065381, "high": 5.633741, "low": 5.025496, "close": 5.618784, "volume": 16880000}, "trend_line": 5.204513, "activity_lines": {"activity_5": 5.291861, "activity_10": 5.15757, "activity_20": 5.063772, "activity_30": 5.095833}, "trend_signal": 0, "fair_value": 7.277103, "relative_strength": 8.795554, "rate_of_change": 0.26251780524558815, "market_dynamics": 0.309072, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.848122, "high": 5.888007, "low": 5.499129, "close": 5.66864, "volume": 29642500}, "trend_line": 5.207338, "activity_lines": {"activity_5": 5.454126, "activity_10": 5.270118, "activity_20": 5.121415, "activity_30": 5.125777}, "trend_signal": 0, "fair_value": 7.266591, "relative_strength": 11.753336, "rate_of_change": 0.05427981446101938, "market_dynamics": 0.715419, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.58887, "high": 5.658669, "low": 5.369504, "close": 5.374489, "volume": 20418687}, "trend_line": 5.19504, "activity_lines": {"activity_5": 5.468551, "activity_10": 5.310528, "activity_20": 5.14791, "activity_30": 5.136561}, "trend_signal": 0, "fair_value": 7.254304, "relative_strength": 8.449422, "rate_of_change": -0.23616673240723696, "market_dynamics": 0.825438, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.219935, "high": 5.294719, "low": 5.045439, "close": 5.045439, "volume": 33171600}, "trend_line": 5.171608, "activity_lines": {"activity_5": 5.341916, "activity_10": 5.280814, "activity_20": 5.142782, "activity_30": 5.126909}, "trend_signal": 0, "fair_value": 7.240054, "relative_strength": 8.07606, "rate_of_change": -0.451045612738298, "market_dynamics": 0.882991, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.045439, "high": 5.244863, "low": 4.925784, "close": 5.110252, "volume": 38413404}, "trend_line": 5.140697, "activity_lines": {"activity_5": 5.25417, "activity_10": 5.260999, "activity_20": 5.145559, "activity_30": 5.122951}, "trend_signal": 0, "fair_value": 7.226401, "relative_strength": 8.335291, "rate_of_change": -0.5977057812579702, "market_dynamics": 0.81188, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.21495, "high": 5.46423, "low": 5.195007, "close": 5.264806, "volume": 5427400}, "trend_line": 5.122084, "activity_lines": {"activity_5": 5.221265, "activity_10": 5.273, "activity_20": 5.164077, "activity_30": 5.130958}, "trend_signal": 1, "fair_value": 7.198213, "relative_strength": 9.866155, "rate_of_change": -0.3620715245422987, "market_dynamics": 0.62795, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.38446, "high": 5.41936, "low": 5.145151, "close": 5.150136, "volume": 12683418}, "trend_line": 5.111116, "activity_lines": {"activity_5": 5.173735, "activity_10": 5.257155, "activity_20": 5.171532, "activity_30": 5.132767}, "trend_signal": 1, "fair_value": 7.173157, "relative_strength": 8.396276, "rate_of_change": -0.214131591750547, "market_dynamics": 0.466234, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.115237, "high": 5.185036, "low": 5.025496, "close": 5.150136, "volume": 13499516}, "trend_line": 5.10397, "activity_lines": {"activity_5": 5.160772, "activity_10": 5.237158, "activity_20": 5.178175, "activity_30": 5.135285}, "trend_signal": 1, "fair_value": 7.146887, "relative_strength": 8.318313, "rate_of_change": -0.1398129097441665, "market_dynamics": 0.335235, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.075353, "high": 5.115238, "low": 4.816101, "close": 5.025496, "volume": 1994192}, "trend_line": 5.103305, "activity_lines": {"activity_5": 5.12122, "activity_10": 5.190021, "activity_20": 5.17186, "activity_30": 5.130222}, "trend_signal": 1, "fair_value": 7.123173, "relative_strength": 6.228119, "rate_of_change": -0.013029073446759715, "market_dynamics": 0.019834, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.945726, "high": 4.985611, "low": 4.736331, "close": 4.93775, "volume": 37778200}, "trend_line": 5.09124, "activity_lines": {"activity_5": 5.053748, "activity_10": 5.132007, "activity_20": 5.156589, "activity_30": 5.119541}, "trend_signal": 0, "fair_value": 7.097683, "relative_strength": 5.633914, "rate_of_change": -0.23641542098698337, "market_dynamics": -0.091593, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.808124, "high": 4.842026, "low": 4.692458, "close": 4.806129, "volume": 18251200}, "trend_line": 5.093367, "activity_lines": {"activity_5": 4.953903, "activity_10": 5.054105, "activity_20": 5.128452, "activity_30": 5.101147}, "trend_signal": 0, "fair_value": 7.068153, "relative_strength": 4.539679, "rate_of_change": 0.041777641596148836, "market_dynamics": -0.308986, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.808124, "high": 5.075353, "low": 4.788181, "close": 4.87194, "volume": 67875748}, "trend_line": 5.088747, "activity_lines": {"activity_5": 4.906573, "activity_10": 5.002943, "activity_20": 5.106591, "activity_30": 5.086861}, "trend_signal": 0, "fair_value": 7.038245, "relative_strength": 3.795887, "rate_of_change": -0.09070620671944647, "market_dynamics": -0.369468, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85798, "high": 4.85798, "low": 4.604711, "close": 4.610693, "volume": 59247600}, "trend_line": 5.065282, "activity_lines": {"activity_5": 4.790707, "activity_10": 4.918768, "activity_20": 5.058757, "activity_30": 5.056019}, "trend_signal": 0, "fair_value": 7.007526, "relative_strength": 1.691709, "rate_of_change": -0.46111547695336097, "market_dynamics": -0.403138, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.606705, "high": 4.80613, "low": 4.530924, "close": 4.794164, "volume": 19976303}, "trend_line": 5.044774, "activity_lines": {"activity_5": 4.771961, "activity_10": 4.881838, "activity_20": 5.029338, "activity_30": 5.038528}, "trend_signal": 0, "fair_value": 6.977728, "relative_strength": 4.078753, "rate_of_change": -0.40487380564398046, "market_dynamics": -0.615099, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.748296, "high": 4.965669, "low": 4.680492, "close": 4.96168, "volume": 2561800}, "trend_line": 5.032676, "activity_lines": {"activity_5": 4.824476, "activity_10": 4.879934, "activity_20": 5.016574, "activity_30": 5.033167}, "trend_signal": 0, "fair_value": 6.944145, "relative_strength": 5.892745, "rate_of_change": -0.2398125267851432, "market_dynamics": -0.690512, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.030482, "high": 5.165093, "low": 4.89587, "close": 4.897865, "volume": 54313085}, "trend_line": 5.021441, "activity_lines": {"activity_5": 4.854124, "activity_10": 4.869129, "activity_20": 4.999414, "activity_30": 5.024469}, "trend_signal": 0, "fair_value": 6.911623, "relative_strength": 7.09205, "rate_of_change": -0.22324107492713827, "market_dynamics": -0.749428, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.973646, "high": 5.234892, "low": 4.903848, "close": 5.025496, "volume": 49045896}, "trend_line": 5.02297, "activity_lines": {"activity_5": 4.9202, "activity_10": 4.888202, "activity_20": 4.994324, "activity_30": 5.024731}, "trend_signal": 0, "fair_value": 6.879409, "relative_strength": 8.099546, "rate_of_change": 0.03044942676812631, "market_dynamics": -0.58401, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.070367, "high": 5.224921, "low": 5.040453, "close": 5.065381, "volume": 17685740}, "trend_line": 5.027756, "activity_lines": {"activity_5": 4.989334, "activity_10": 4.916792, "activity_20": 4.992539, "activity_30": 5.027467}, "trend_signal": 0, "fair_value": 6.846491, "relative_strength": 8.008902, "rate_of_change": 0.09528227323675394, "market_dynamics": -0.364337, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.090309, "high": 5.080338, "low": 4.816101, "close": 4.818095, "volume": 2211000}, "trend_line": 5.025031, "activity_lines": {"activity_5": 4.945726, "activity_10": 4.901962, "activity_20": 4.966433, "activity_30": 5.01394}, "trend_signal": 0, "fair_value": 6.813011, "relative_strength": 6.996821, "rate_of_change": -0.054199129790703175, "market_dynamics": -0.288768, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.826072, "high": 4.826072, "low": 4.600722, "close": 4.668527, "volume": 1721281}, "trend_line": 5.018384, "activity_lines": {"activity_5": 4.850668, "activity_10": 4.863709, "activity_20": 4.9284, "activity_30": 4.99094}, "trend_signal": 0, "fair_value": 6.777677, "relative_strength": 6.754099, "rate_of_change": -0.13227779092308226, "market_dynamics": -0.475891, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.626647, "high": 4.826072, "low": 4.542889, "close": 4.766245, "volume": 10820914}, "trend_line": 5.016988, "activity_lines": {"activity_5": 4.807725, "activity_10": 4.848117, "activity_20": 4.902015, "activity_30": 4.974673}, "trend_signal": 0, "fair_value": 6.741755, "relative_strength": 5.909217, "rate_of_change": -0.027817719807822976, "market_dynamics": -0.640233, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.766245, "high": 4.766245, "low": 4.445171, "close": 4.469102, "volume": 52097525}, "trend_line": 5.011204, "activity_lines": {"activity_5": 4.674509, "activity_10": 4.779225, "activity_20": 4.851389, "activity_30": 4.939326}, "trend_signal": 0, "fair_value": 6.704375, "relative_strength": 1.99656, "rate_of_change": -0.11528829648385337, "market_dynamics": -0.898347, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.546878, "high": 4.786187, "low": 4.536907, "close": 4.738325, "volume": 1083600}, "trend_line": 5.008878, "activity_lines": {"activity_5": 4.668128, "activity_10": 4.766607, "activity_20": 4.832116, "activity_30": 4.921721}, "trend_signal": 0, "fair_value": 6.666996, "relative_strength": 3.547942, "rate_of_change": -0.046415991047262295, "market_dynamics": -0.896303, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.786187, "high": 4.786187, "low": 4.504998, "close": 4.518958, "volume": 2080730}, "trend_line": 4.994785, "activity_lines": {"activity_5": 4.610428, "activity_10": 4.711784, "activity_20": 4.794981, "activity_30": 4.890113}, "trend_signal": 0, "fair_value": 6.626421, "relative_strength": 1.75912, "rate_of_change": -0.2813604164445592, "market_dynamics": -0.880046, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.48705, "high": 4.574797, "low": 4.295603, "close": 4.365401, "volume": 1837642}, "trend_line": 4.963143, "activity_lines": {"activity_5": 4.521484, "activity_10": 4.634044, "activity_20": 4.745728, "activity_30": 4.849507}, "trend_signal": 0, "fair_value": 6.583775, "relative_strength": 0.028284, "rate_of_change": -0.6335007412731601, "market_dynamics": -1.020676, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.359419, "high": 4.359419, "low": 3.904731, "close": 3.936639, "volume": 101362200}, "trend_line": 4.9317, "activity_lines": {"activity_5": 4.309828, "activity_10": 4.48919, "activity_20": 4.659187, "activity_30": 4.783281}, "trend_signal": 0, "fair_value": 6.530263, "relative_strength": -4.257006, "rate_of_change": -0.6335300030645792, "market_dynamics": -0.996709, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.954587, "high": 4.181931, "low": 3.771117, "close": 4.004443, "volume": 113563770}, "trend_line": 4.901122, "activity_lines": {"activity_5": 4.176081, "activity_10": 4.37414, "activity_20": 4.585428, "activity_30": 4.723458}, "trend_signal": 0, "fair_value": 6.480381, "relative_strength": -6.435912, "rate_of_change": -0.6200296043960544, "market_dynamics": -1.024736, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.068259, "high": 4.09219, "low": 3.759151, "close": 3.828949, "volume": 38561500}, "trend_line": 4.865292, "activity_lines": {"activity_5": 4.014813, "activity_10": 4.245747, "activity_20": 4.500412, "activity_30": 4.654286}, "trend_signal": 0, "fair_value": 6.426178, "relative_strength": -7.977674, "rate_of_change": -0.7310570926412321, "market_dynamics": -1.070659, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.789065, "high": 4.183925, "low": 3.775105, "close": 3.938633, "volume": 4576496}, "trend_line": 4.819757, "activity_lines": {"activity_5": 3.950731, "activity_10": 4.159776, "activity_20": 4.432133, "activity_30": 4.594501}, "trend_signal": 0, "fair_value": 6.368077, "relative_strength": -6.565513, "rate_of_change": -0.9359150488809327, "market_dynamics": -1.136687, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.858863, "high": 4.229793, "low": 3.854875, "close": 4.215833, "volume": 21149180}, "trend_line": 4.788281, "activity_lines": {"activity_5": 4.017738, "activity_10": 4.140197, "activity_20": 4.395429, "activity_30": 4.555539}, "trend_signal": 0, "fair_value": 6.310218, "relative_strength": -3.615227, "rate_of_change": -0.6530619697217205, "market_dynamics": -1.12358, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.118115, "high": 4.331499, "low": 4.038345, "close": 4.281643, "volume": 2666536}, "trend_line": 4.74371, "activity_lines": {"activity_5": 4.116652, "activity_10": 4.140813, "activity_20": 4.368431, "activity_30": 4.522852}, "trend_signal": 0, "fair_value": 6.265245, "relative_strength": -4.395549, "rate_of_change": -0.9308350950998798, "market_dynamics": -1.149097, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.279649, "high": 4.461125, "low": 4.243752, "close": 4.379361, "volume": 2713200}, "trend_line": 4.700734, "activity_lines": {"activity_5": 4.225139, "activity_10": 4.168007, "activity_20": 4.353236, "activity_30": 4.499346}, "trend_signal": 0, "fair_value": 6.223711, "relative_strength": -1.454157, "rate_of_change": -0.9059575732917978, "market_dynamics": -0.924788, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.351442, "high": 4.387338, "low": 4.179936, "close": 4.259706, "volume": 42759394}, "trend_line": 4.663574, "activity_lines": {"activity_5": 4.268747, "activity_10": 4.175078, "activity_20": 4.328992, "activity_30": 4.470893}, "trend_signal": 0, "fair_value": 6.182561, "relative_strength": -2.867804, "rate_of_change": -0.7905148430011161, "market_dynamics": -0.537233, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.327511, "high": 4.658555, "low": 4.317539, "close": 4.461125, "volume": 3214228}, "trend_line": 4.644097, "activity_lines": {"activity_5": 4.350777, "activity_10": 4.227472, "activity_20": 4.325602, "activity_30": 4.457831}, "trend_signal": 0, "fair_value": 6.142446, "relative_strength": -0.582665, "rate_of_change": -0.41764106241263244, "market_dynamics": -0.218664, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.477079, "high": 4.582774, "low": 4.311557, "close": 4.351441, "volume": 112154240}, "trend_line": 4.618803, "activity_lines": {"activity_5": 4.361413, "activity_10": 4.260975, "activity_20": 4.313351, "activity_30": 4.43895}, "trend_signal": 0, "fair_value": 6.104824, "relative_strength": -1.703622, "rate_of_change": -0.5446483998934689, "market_dynamics": 0.216005, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.373378, "high": 4.447166, "low": 4.257712, "close": 4.365401, "volume": 2892155}, "trend_line": 4.588823, "activity_lines": {"activity_5": 4.367661, "activity_10": 4.29727, "activity_20": 4.305336, "activity_30": 4.422602}, "trend_signal": 0, "fair_value": 6.063839, "relative_strength": -1.629489, "rate_of_change": -0.6490859211791479, "market_dynamics": 0.437002, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.48705, "high": 4.495027, "low": 4.255718, "close": 4.347453, "volume": 21993800}, "trend_line": 4.562067, "activity_lines": {"activity_5": 4.362343, "activity_10": 4.322507, "activity_20": 4.298148, "activity_30": 4.407029}, "trend_signal": 0, "fair_value": 6.024785, "relative_strength": -3.089507, "rate_of_change": -0.5830689045970999, "market_dynamics": 0.515951, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.325517, "high": 4.516964, "low": 4.319534, "close": 4.383349, "volume": 2012659}, "trend_line": 4.536507, "activity_lines": {"activity_5": 4.371118, "activity_10": 4.348033, "activity_20": 4.297606, "activity_30": 4.395499}, "trend_signal": 0, "fair_value": 5.986473, "relative_strength": -2.318396, "rate_of_change": -0.5602723502307086, "market_dynamics": 0.546759, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.323522, "high": 4.345459, "low": 4.07823, "close": 4.136063, "volume": 24054800}, "trend_line": 4.50686, "activity_lines": {"activity_5": 4.289221, "activity_10": 4.318518, "activity_20": 4.276762, "activity_30": 4.369664}, "trend_signal": 0, "fair_value": 5.944786, "relative_strength": -5.049345, "rate_of_change": -0.6535204288233357, "market_dynamics": 0.411317, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.193896, "high": 4.708411, "low": 4.167971, "close": 4.694452, "volume": 3565273}, "trend_line": 4.49875, "activity_lines": {"activity_5": 4.415124, "activity_10": 4.386939, "activity_20": 4.312345, "activity_30": 4.381767}, "trend_signal": 0, "fair_value": 5.907956, "relative_strength": -1.074712, "rate_of_change": -0.1799479016432593, "market_dynamics": 0.502854, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.702429, "high": 5.05541, "low": 4.63263, "close": 4.995583, "volume": 2474000}, "trend_line": 4.505065, "activity_lines": {"activity_5": 4.618538, "activity_10": 4.501409, "activity_20": 4.376484, "activity_30": 4.413821}, "trend_signal": 0, "fair_value": 5.875869, "relative_strength": 0.384996, "rate_of_change": 0.1403723256460094, "market_dynamics": 0.651028, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.995583, "high": 5.165093, "low": 4.867951, "close": 4.985611, "volume": 46343825}, "trend_line": 4.508854, "activity_lines": {"activity_5": 4.776615, "activity_10": 4.601085, "activity_20": 4.43858, "activity_30": 4.444824}, "trend_signal": 0, "fair_value": 5.846722, "relative_strength": -2.49582, "rate_of_change": 0.08410533477320004, "market_dynamics": 0.837595, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.927778, "high": 5.234892, "low": 4.92379, "close": 5.185036, "volume": 12964105}, "trend_line": 4.527999, "activity_lines": {"activity_5": 4.958623, "activity_10": 4.725997, "activity_20": 4.517211, "activity_30": 4.488448}, "trend_signal": 0, "fair_value": 5.815403, "relative_strength": -1.780903, "rate_of_change": 0.4246090026423558, "market_dynamics": 1.016787, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.21495, "high": 5.224921, "low": 4.760262, "close": 4.776216, "volume": 52211509}, "trend_line": 4.5274, "activity_lines": {"activity_5": 4.950912, "activity_10": 4.759754, "activity_20": 4.554779, "activity_30": 4.504462}, "trend_signal": 0, "fair_value": 5.781909, "relative_strength": -4.99322, "rate_of_change": -0.013228801508132802, "market_dynamics": 1.07315, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.798152, "high": 4.985611, "low": 4.654567, "close": 4.656561, "volume": 5593400}, "trend_line": 4.51723, "activity_lines": {"activity_5": 4.860639, "activity_10": 4.766027, "activity_20": 4.579726, "activity_30": 4.512795}, "trend_signal": 0, "fair_value": 5.746563, "relative_strength": -4.687448, "rate_of_change": -0.22463223925432824, "market_dynamics": 0.95299, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.736331, "high": 4.877922, "low": 4.732342, "close": 4.744308, "volume": 1961052}, "trend_line": 4.512111, "activity_lines": {"activity_5": 4.802141, "activity_10": 4.782706, "activity_20": 4.611643, "activity_30": 4.527445}, "trend_signal": 1, "fair_value": 5.712673, "relative_strength": -4.434046, "rate_of_change": -0.1133216595125697, "market_dynamics": 0.749557, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.716389, "high": 4.750291, "low": 4.658555, "close": 4.686475, "volume": 1219507}, "trend_line": 4.500811, "activity_lines": {"activity_5": 4.741117, "activity_10": 4.781981, "activity_20": 4.634207, "activity_30": 4.538695}, "trend_signal": 1, "fair_value": 5.67803, "relative_strength": -3.334489, "rate_of_change": -0.2504371013922377, "market_dynamics": 0.586232, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.636619, "high": 4.836043, "low": 4.636619, "close": 4.680492, "volume": 21377400}, "trend_line": 4.487981, "activity_lines": {"activity_5": 4.698041, "activity_10": 4.774004, "activity_20": 4.652952, "activity_30": 4.550287}, "trend_signal": 1, "fair_value": 5.64175, "relative_strength": -3.931155, "rate_of_change": -0.2850597370118237, "market_dynamics": 0.417433, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.680492, "high": 4.680492, "low": 4.48705, "close": 4.497022, "volume": 1390462}, "trend_line": 4.477278, "activity_lines": {"activity_5": 4.627445, "activity_10": 4.727266, "activity_20": 4.65017, "activity_30": 4.55087}, "trend_signal": 1, "fair_value": 5.607042, "relative_strength": -6.039818, "rate_of_change": -0.2384814017706481, "market_dynamics": 0.268271, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.491039, "high": 4.686475, "low": 4.467108, "close": 4.554854, "volume": 1304200}, "trend_line": 4.473489, "activity_lines": {"activity_5": 4.594739, "activity_10": 4.684481, "activity_20": 4.650236, "activity_30": 4.555875}, "trend_signal": 1, "fair_value": 5.576349, "relative_strength": -5.189538, "rate_of_change": -0.08462731150489794, "market_dynamics": 0.103058, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.554855, "high": 4.782198, "low": 4.481067, "close": 4.776216, "volume": 43145780}, "trend_line": 4.473822, "activity_lines": {"activity_5": 4.642601, "activity_10": 4.684481, "activity_20": 4.669771, "activity_30": 4.575406}, "trend_signal": 1, "fair_value": 5.545476, "relative_strength": -3.181466, "rate_of_change": 0.007443854226541315, "market_dynamics": 0.14068, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.776216, "high": 4.776216, "low": 4.475085, "close": 4.471097, "volume": 1452200}, "trend_line": 4.473888, "activity_lines": {"activity_5": 4.58663, "activity_10": 4.632993, "activity_20": 4.657891, "activity_30": 4.57523}, "trend_signal": 1, "fair_value": 5.515716, "relative_strength": -4.715916, "rate_of_change": 0.0014752486799755418, "market_dynamics": -0.09141, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.499016, "high": 4.572803, "low": 4.311557, "close": 4.359419, "volume": 3536199}, "trend_line": 4.461258, "activity_lines": {"activity_5": 4.507791, "activity_10": 4.570555, "activity_20": 4.634938, "activity_30": 4.567845}, "trend_signal": 1, "fair_value": 5.488947, "relative_strength": -4.755701, "rate_of_change": -0.28230478724544955, "market_dynamics": -0.214986, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.405287, "high": 4.469102, "low": 4.263695, "close": 4.277655, "volume": 2888000}, "trend_line": 4.453215, "activity_lines": {"activity_5": 4.423102, "activity_10": 4.508262, "activity_20": 4.603723, "activity_30": 4.556}, "trend_signal": 0, "fair_value": 5.462293, "relative_strength": -5.870391, "rate_of_change": -0.18028547104874457, "market_dynamics": -0.398845, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.239764, "high": 4.40728, "low": 4.158, "close": 4.353436, "volume": 2443860}, "trend_line": 4.452816, "activity_lines": {"activity_5": 4.378298, "activity_10": 4.468812, "activity_20": 4.5806, "activity_30": 4.549562}, "trend_signal": 0, "fair_value": 5.437116, "relative_strength": -4.829645, "rate_of_change": -0.008959818917339858, "market_dynamics": -0.775533, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.307569, "high": 4.385343, "low": 4.239764, "close": 4.375372, "volume": 2780175}, "trend_line": 4.46744, "activity_lines": {"activity_5": 4.354234, "activity_10": 4.438862, "activity_20": 4.559555, "activity_30": 4.544566}, "trend_signal": 0, "fair_value": 5.417672, "relative_strength": -6.012605, "rate_of_change": 0.32842138547830235, "market_dynamics": -0.868478, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.385344, "high": 4.504999, "low": 4.287626, "close": 4.387338, "volume": 101342654}, "trend_line": 4.480203, "activity_lines": {"activity_5": 4.360881, "activity_10": 4.417796, "activity_20": 4.539603, "activity_30": 4.539398}, "trend_signal": 0, "fair_value": 5.394853, "relative_strength": -6.507514, "rate_of_change": 0.28568934333758317, "market_dynamics": -0.792109, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.441183, "high": 4.568814, "low": 4.269677, "close": 4.508987, "volume": 3335800}, "trend_line": 4.502871, "activity_lines": {"activity_5": 4.413662, "activity_10": 4.424286, "activity_20": 4.531047, "activity_30": 4.541255}, "trend_signal": 0, "fair_value": 5.369459, "relative_strength": -5.685317, "rate_of_change": 0.5059592165801297, "market_dynamics": -0.676924, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.475085, "high": 4.475085, "low": 4.363407, "close": 4.405286, "volume": 1346800}, "trend_line": 4.518426, "activity_lines": {"activity_5": 4.421905, "activity_10": 4.41504, "activity_20": 4.512016, "activity_30": 4.534959}, "trend_signal": 0, "fair_value": 5.34324, "relative_strength": -4.767268, "rate_of_change": 0.34544627194516536, "market_dynamics": -0.581705, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.367396, "high": 4.459131, "low": 4.305574, "close": 4.401298, "volume": 980562}, "trend_line": 4.524609, "activity_lines": {"activity_5": 4.42031, "activity_10": 4.406737, "activity_20": 4.491324, "activity_30": 4.527403}, "trend_signal": 0, "fair_value": 5.319488, "relative_strength": -4.234224, "rate_of_change": 0.13683968709457783, "market_dynamics": -0.52497, "expectation": {"probability": 47.8529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.351442, "high": 4.742314, "low": 4.351442, "close": 4.676504, "volume": 4038600}, "trend_line": 4.537771, "activity_lines": {"activity_5": 4.507259, "activity_10": 4.451263, "activity_20": 4.498237, "activity_30": 4.537202}, "trend_signal": 0, "fair_value": 5.299929, "relative_strength": -3.04688, "rate_of_change": 0.29089806434103677, "market_dynamics": -0.376125, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.676503, "high": 5.708525, "low": 4.634624, "close": 5.633741, "volume": 121177309}, "trend_line": 4.579583, "activity_lines": {"activity_5": 4.893212, "activity_10": 4.671645, "activity_20": 4.597835, "activity_30": 4.60791}, "trend_signal": 1, "fair_value": 5.287049, "relative_strength": 3.392531, "rate_of_change": 0.9214215525640272, "market_dynamics": 0.094842, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.773338, "high": 6.690691, "low": 5.763367, "close": 6.615907, "volume": 17591400}, "trend_line": 4.658123, "activity_lines": {"activity_5": 5.52346, "activity_10": 5.049464, "activity_20": 4.787887, "activity_30": 4.739286}, "trend_signal": 1, "fair_value": 5.279635, "relative_strength": 10.049777, "rate_of_change": 1.7150033092532526, "market_dynamics": 0.510966, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.615907, "high": 6.880144, "low": 5.688583, "close": 5.982734, "volume": 78485528}, "trend_line": 4.708844, "activity_lines": {"activity_5": 5.802188, "activity_10": 5.271133, "activity_20": 4.910823, "activity_30": 4.824745}, "trend_signal": 1, "fair_value": 5.267107, "relative_strength": 6.408809, "rate_of_change": 1.0888720628459196, "market_dynamics": 0.998355, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.271899, "high": 6.271899, "low": 5.414374, "close": 5.803252, "volume": 61890889}, "trend_line": 4.757237, "activity_lines": {"activity_5": 5.915927, "activity_10": 5.429168, "activity_20": 5.01092, "activity_30": 4.895352}, "trend_signal": 1, "fair_value": 5.249849, "relative_strength": 5.35857, "rate_of_change": 1.0277044641954567, "market_dynamics": 1.212093, "expectation": {"probability": 31.3498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.803252, "high": 5.863079, "low": 5.658669, "close": 5.733453, "volume": 16157880}, "trend_line": 4.802839, "activity_lines": {"activity_5": 5.912935, "activity_10": 5.548152, "activity_20": 5.098908, "activity_30": 4.958333}, "trend_signal": 1, "fair_value": 5.235084, "relative_strength": 5.15079, "rate_of_change": 0.9585816304716308, "market_dynamics": 1.071646, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.758381, "high": 5.932877, "low": 5.633741, "close": 5.653684, "volume": 109247400}, "trend_line": 4.84638, "activity_lines": {"activity_5": 5.812891, "activity_10": 5.62794, "activity_20": 5.17459, "activity_30": 5.013227}, "trend_signal": 1, "fair_value": 5.220798, "relative_strength": 4.150392, "rate_of_change": 0.9065679694863866, "market_dynamics": 1.110644, "expectation": {"probability": 28.7617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.698554, "high": 6.092417, "low": 5.673626, "close": 5.917921, "volume": 27805329}, "trend_line": 4.897532, "activity_lines": {"activity_5": 5.799596, "activity_10": 5.732746, "activity_20": 5.270831, "activity_30": 5.082358}, "trend_signal": 1, "fair_value": 5.205937, "relative_strength": 7.845525, "rate_of_change": 1.0554682051345559, "market_dynamics": 1.003808, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.833165, "high": 5.90795, "low": 5.429331, "close": 5.469216, "volume": 49845158}, "trend_line": 4.941971, "activity_lines": {"activity_5": 5.683265, "activity_10": 5.730353, "activity_20": 5.318446, "activity_30": 5.119241}, "trend_signal": 1, "fair_value": 5.189127, "relative_strength": 6.397158, "rate_of_change": 0.9073753882567724, "market_dynamics": 0.865307, "expectation": {"probability": 30.3813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.529043, "high": 5.598841, "low": 5.349561, "close": 5.404403, "volume": 2404126}, "trend_line": 4.965636, "activity_lines": {"activity_5": 5.579564, "activity_10": 5.696832, "activity_20": 5.355259, "activity_30": 5.149075}, "trend_signal": 1, "fair_value": 5.174106, "relative_strength": 6.267294, "rate_of_change": 0.478857524659701, "market_dynamics": 0.687, "expectation": {"probability": 29.4398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.404403, "high": 5.598842, "low": 5.304691, "close": 5.504115, "volume": 75316200}, "trend_line": 4.982587, "activity_lines": {"activity_5": 5.535691, "activity_10": 5.663202, "activity_20": 5.397523, "activity_30": 5.183816}, "trend_signal": 1, "fair_value": 5.161706, "relative_strength": 7.171611, "rate_of_change": 0.3413661412153391, "market_dynamics": 0.506277, "expectation": {"probability": 31.2711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.519072, "high": 5.648698, "low": 5.504115, "close": 5.633741, "volume": 15981799}, "trend_line": 5.004191, "activity_lines": {"activity_5": 5.550315, "activity_10": 5.638092, "activity_20": 5.448666, "activity_30": 5.225826}, "trend_signal": 1, "fair_value": 5.14921, "relative_strength": 7.270939, "rate_of_change": 0.4335900206057608, "market_dynamics": 0.311109, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.608813, "high": 6.11236, "low": 5.583885, "close": 5.643712, "volume": 71803145}, "trend_line": 5.019481, "activity_lines": {"activity_5": 5.569593, "activity_10": 5.614796, "activity_20": 5.495222, "activity_30": 5.267085}, "trend_signal": 1, "fair_value": 5.13959, "relative_strength": 6.903393, "rate_of_change": 0.3055438931088012, "market_dynamics": 0.244018, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.663654, "high": 5.66864, "low": 5.524058, "close": 5.613799, "volume": 19660148}, "trend_line": 5.0474, "activity_lines": {"activity_5": 5.59718, "activity_10": 5.603737, "activity_20": 5.532813, "activity_30": 5.305428}, "trend_signal": 1, "fair_value": 5.130258, "relative_strength": 7.600332, "rate_of_change": 0.5562128833638339, "market_dynamics": 0.159166, "expectation": {"probability": 34.6275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.578899, "high": 5.783309, "low": 5.578899, "close": 5.713511, "volume": 33703600}, "trend_line": 5.082632, "activity_lines": {"activity_5": 5.648366, "activity_10": 5.617515, "activity_20": 5.573539, "activity_30": 5.348403}, "trend_signal": 1, "fair_value": 5.12115, "relative_strength": 7.445691, "rate_of_change": 0.6980227443832586, "market_dynamics": -0.026919, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.713511, "high": 5.753396, "low": 5.479187, "close": 5.544, "volume": 36623400}, "trend_line": 5.109288, "activity_lines": {"activity_5": 5.62244, "activity_10": 5.602105, "activity_20": 5.591644, "activity_30": 5.378169}, "trend_signal": 1, "fair_value": 5.112425, "relative_strength": 5.944104, "rate_of_change": 0.5244526851442326, "market_dynamics": -0.187678, "expectation": {"probability": 34.6783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.58887, "high": 5.613798, "low": 5.379475, "close": 5.484173, "volume": 54559837}, "trend_line": 5.135878, "activity_lines": {"activity_5": 5.573914, "activity_10": 5.579262, "activity_20": 5.598486, "activity_30": 5.402355}, "trend_signal": 1, "fair_value": 5.101175, "relative_strength": 8.477616, "rate_of_change": 0.5204247636852664, "market_dynamics": -0.41417, "expectation": {"probability": 33.7222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.354547, "high": 5.66864, "low": 5.274777, "close": 5.658669, "volume": 45167400}, "trend_line": 5.168484, "activity_lines": {"activity_5": 5.593524, "activity_10": 5.591227, "activity_20": 5.616724, "activity_30": 5.436084}, "trend_signal": 1, "fair_value": 5.090277, "relative_strength": 8.707883, "rate_of_change": 0.6348671054881047, "market_dynamics": -0.461729, "expectation": {"probability": 31.4978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.683597, "high": 5.972762, "low": 5.683597, "close": 5.87305, "volume": 106967576}, "trend_line": 5.214351, "activity_lines": {"activity_5": 5.683597, "activity_10": 5.646885, "activity_20": 5.649904, "activity_30": 5.481539}, "trend_signal": 1, "fair_value": 5.08526, "relative_strength": 9.784574, "rate_of_change": 0.8874362385565947, "market_dynamics": -0.301753, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.922907, "high": 5.992705, "low": 5.897978, "close": 5.962791, "volume": 1709200}, "trend_line": 5.261283, "activity_lines": {"activity_5": 5.786301, "activity_10": 5.711516, "activity_20": 5.684642, "activity_30": 5.529826}, "trend_signal": 1, "fair_value": 5.078516, "relative_strength": 10.20212, "rate_of_change": 0.9000544842493339, "market_dynamics": -0.173521, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.883022, "high": 6.576021, "low": 5.783309, "close": 6.501237, "volume": 60751716}, "trend_line": 5.318783, "activity_lines": {"activity_5": 6.051867, "activity_10": 5.863895, "activity_20": 5.763224, "activity_30": 5.609823}, "trend_signal": 1, "fair_value": 5.075257, "relative_strength": 14.515332, "rate_of_change": 1.0928893199624523, "market_dynamics": 0.169293, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.511209, "high": 6.964899, "low": 6.491266, "close": 6.959914, "volume": 122521595}, "trend_line": 5.401744, "activity_lines": {"activity_5": 6.406511, "activity_10": 6.08154, "activity_20": 5.876801, "activity_30": 5.715702}, "trend_signal": 1, "fair_value": 5.075736, "relative_strength": 14.130863, "rate_of_change": 1.5597741062194126, "market_dynamics": 0.572001, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.984842, "high": 7.398648, "low": 6.810345, "close": 7.388676, "volume": 117312703}, "trend_line": 5.502719, "activity_lines": {"activity_5": 6.805692, "activity_10": 6.353029, "activity_20": 6.024898, "activity_30": 5.843892}, "trend_signal": 1, "fair_value": 5.082, "relative_strength": 16.249179, "rate_of_change": 1.869303691548508, "market_dynamics": 0.826852, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.383691, "high": 7.677842, "low": 6.944957, "close": 6.999798, "volume": 127710264}, "trend_line": 5.593457, "activity_lines": {"activity_5": 6.959913, "activity_10": 6.522086, "activity_20": 6.132278, "activity_30": 5.940477}, "trend_signal": 1, "fair_value": 5.088839, "relative_strength": 12.378407, "rate_of_change": 1.6489666290428422, "market_dynamics": 1.179088, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.064611, "high": 7.817439, "low": 6.760489, "close": 7.598072, "volume": 139573559}, "trend_line": 5.701612, "activity_lines": {"activity_5": 7.238443, "activity_10": 6.774721, "activity_20": 6.291794, "activity_30": 6.069807}, "trend_signal": 1, "fair_value": 5.103157, "relative_strength": 15.056869, "rate_of_change": 1.9335984883766872, "market_dynamics": 1.329918, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.657899, "high": 7.677841, "low": 7.129425, "close": 7.428561, "volume": 48590526}, "trend_line": 5.803385, "activity_lines": {"activity_5": 7.35145, "activity_10": 6.96227, "activity_20": 6.426619, "activity_30": 6.181223}, "trend_signal": 1, "fair_value": 5.114502, "relative_strength": 13.41774, "rate_of_change": 1.7849864213839817, "market_dynamics": 1.240828, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.528273, "high": 7.70277, "low": 7.074583, "close": 7.104496, "volume": 126766297}, "trend_line": 5.893957, "activity_lines": {"activity_5": 7.294614, "activity_10": 7.056634, "activity_20": 6.522509, "activity_30": 6.265166}, "trend_signal": 1, "fair_value": 5.124825, "relative_strength": 9.429029, "rate_of_change": 1.5606753644640285, "market_dynamics": 1.163237, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.139395, "high": 7.274007, "low": 6.880144, "close": 6.939971, "volume": 46778200}, "trend_line": 5.97499, "activity_lines": {"activity_5": 7.173298, "activity_10": 7.091624, "activity_20": 6.595821, "activity_30": 6.332651}, "trend_signal": 1, "fair_value": 5.133039, "relative_strength": 7.850783, "rate_of_change": 1.3748488494232258, "market_dynamics": 0.929917, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.870173, "high": 6.949942, "low": 6.630863, "close": 6.700662, "volume": 7144400}, "trend_line": 6.051502, "activity_lines": {"activity_5": 7.002125, "activity_10": 7.059807, "activity_20": 6.641475, "activity_30": 6.379468}, "trend_signal": 1, "fair_value": 5.140421, "relative_strength": 6.512079, "rate_of_change": 1.2805377080129026, "market_dynamics": 0.593235, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.581007, "high": 6.581007, "low": 5.444288, "close": 6.2021, "volume": 99768100}, "trend_line": 6.111529, "activity_lines": {"activity_5": 6.684708, "activity_10": 6.922295, "activity_20": 6.633783, "activity_30": 6.389184}, "trend_signal": 1, "fair_value": 5.145439, "relative_strength": 7.450541, "rate_of_change": 0.9919355558339041, "market_dynamics": 0.352945, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.381582, "high": 6.421467, "low": 6.002676, "close": 6.172187, "volume": 23766479}, "trend_line": 6.161385, "activity_lines": {"activity_5": 6.450384, "activity_10": 6.774993, "activity_20": 6.619444, "activity_30": 6.393098}, "trend_signal": 1, "fair_value": 5.152853, "relative_strength": 4.287196, "rate_of_change": 0.8157696707321542, "market_dynamics": -0.101331, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.152245, "high": 6.491266, "low": 6.072475, "close": 6.291842, "volume": 24801254}, "trend_line": 6.183322, "activity_lines": {"activity_5": 6.339704, "activity_10": 6.655429, "activity_20": 6.613319, "activity_30": 6.401514}, "trend_signal": 1, "fair_value": 5.157008, "relative_strength": 3.330971, "rate_of_change": 0.35604007865115256, "market_dynamics": -0.411047, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.311784, "high": 6.660777, "low": 6.271899, "close": 6.635849, "volume": 4605876}, "trend_line": 6.183986, "activity_lines": {"activity_5": 6.397869, "activity_10": 6.610558, "activity_20": 6.636822, "activity_30": 6.43071}, "trend_signal": 1, "fair_value": 5.167075, "relative_strength": 6.262785, "rate_of_change": 0.010738564156929782, "market_dynamics": -0.597802, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.630863, "high": 6.825302, "low": 6.476309, "close": 6.546108, "volume": 26896087}, "trend_line": 6.202765, "activity_lines": {"activity_5": 6.446396, "activity_10": 6.563059, "activity_20": 6.647055, "activity_30": 6.454072}, "trend_signal": 1, "fair_value": 5.176503, "relative_strength": 2.994739, "rate_of_change": 0.30367145074391055, "market_dynamics": -0.764726, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.680719, "high": 6.969885, "low": 6.600949, "close": 6.690691, "volume": 24329845}, "trend_line": 6.232347, "activity_lines": {"activity_5": 6.55342, "activity_10": 6.550096, "activity_20": 6.666617, "activity_30": 6.485551}, "trend_signal": 1, "fair_value": 5.18478, "relative_strength": 2.964568, "rate_of_change": 0.4769163429534982, "market_dynamics": -0.777919, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.610921, "high": 6.795388, "low": 6.541122, "close": 6.605935, "volume": 23619350}, "trend_line": 6.261429, "activity_lines": {"activity_5": 6.59962, "activity_10": 6.538222, "activity_20": 6.673455, "activity_30": 6.509654}, "trend_signal": 1, "fair_value": 5.193377, "relative_strength": 0.395478, "rate_of_change": 0.46662998706586506, "market_dynamics": -0.782058, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.605935, "high": 6.730575, "low": 6.461353, "close": 6.531151, "volume": 165922600}, "trend_line": 6.290678, "activity_lines": {"activity_5": 6.591976, "activity_10": 6.527706, "activity_20": 6.668113, "activity_30": 6.527055}, "trend_signal": 1, "fair_value": 5.199769, "relative_strength": 0.428034, "rate_of_change": 0.4671297877848664, "market_dynamics": -0.679012, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.481295, "high": 6.745532, "low": 6.341698, "close": 6.665762, "volume": 1023666}, "trend_line": 6.315606, "activity_lines": {"activity_5": 6.613247, "activity_10": 6.552091, "activity_20": 6.670606, "activity_30": 6.551254}, "trend_signal": 1, "fair_value": 5.2037, "relative_strength": 0.181206, "rate_of_change": 0.3962688918428199, "market_dynamics": -0.679706, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.730575, "high": 6.959913, "low": 6.600949, "close": 6.625877, "volume": 3229095}, "trend_line": 6.354162, "activity_lines": {"activity_5": 6.61923, "activity_10": 6.574208, "activity_20": 6.664504, "activity_30": 6.571272}, "trend_signal": 1, "fair_value": 5.20859, "relative_strength": -0.944884, "rate_of_change": 0.6104877346686892, "market_dynamics": -0.711667, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.620892, "high": 6.775446, "low": 6.44141, "close": 6.491266, "volume": 2799053}, "trend_line": 6.390391, "activity_lines": {"activity_5": 6.575024, "activity_10": 6.573211, "activity_20": 6.641998, "activity_30": 6.580117}, "trend_signal": 1, "fair_value": 5.211115, "relative_strength": -1.573884, "rate_of_change": 0.5701617302171477, "market_dynamics": -0.740559, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.431439, "high": 6.840259, "low": 6.421468, "close": 6.765475, "volume": 2724400}, "trend_line": 6.432436, "activity_lines": {"activity_5": 6.635516, "activity_10": 6.616813, "activity_20": 6.64309, "activity_30": 6.604316}, "trend_signal": 1, "fair_value": 5.215077, "relative_strength": -0.768646, "rate_of_change": 0.6579409616719836, "market_dynamics": -0.771412, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.790403, "high": 6.810345, "low": 6.52118, "close": 6.620892, "volume": 1493600}, "trend_line": 6.465341, "activity_lines": {"activity_5": 6.637178, "activity_10": 6.623339, "activity_20": 6.629154, "activity_30": 6.616475}, "trend_signal": 1, "fair_value": 5.218849, "relative_strength": -1.535914, "rate_of_change": 0.5115480356120063, "market_dynamics": -0.709706, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.561065, "high": 6.77046, "low": 6.556079, "close": 6.675734, "volume": 21674503}, "trend_line": 6.499742, "activity_lines": {"activity_5": 6.651138, "activity_10": 6.633855, "activity_20": 6.622055, "activity_30": 6.630048}, "trend_signal": 1, "fair_value": 5.225816, "relative_strength": -1.74344, "rate_of_change": 0.5320833038814317, "market_dynamics": -0.539536, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.680719, "high": 7.044669, "low": 6.635849, "close": 7.029712, "volume": 4612000}, "trend_line": 6.546939, "activity_lines": {"activity_5": 6.782426, "activity_10": 6.708004, "activity_20": 6.652064, "activity_30": 6.66424}, "trend_signal": 1, "fair_value": 5.233773, "relative_strength": 0.425547, "rate_of_change": 0.7261365143416417, "market_dynamics": -0.21767, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.09951, "high": 7.368733, "low": 7.034697, "close": 7.199223, "volume": 24076079}, "trend_line": 6.596462, "activity_lines": {"activity_5": 6.943295, "activity_10": 6.804181, "activity_20": 6.698074, "activity_30": 6.706323}, "trend_signal": 1, "fair_value": 5.245055, "relative_strength": 0.379808, "rate_of_change": 0.7564298369054571, "market_dynamics": 0.063424, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.229137, "high": 7.234122, "low": 6.855216, "close": 6.855216, "volume": 5559186}, "trend_line": 6.64017, "activity_lines": {"activity_5": 6.942298, "activity_10": 6.828565, "activity_20": 6.713221, "activity_30": 6.723017}, "trend_signal": 1, "fair_value": 5.253396, "relative_strength": -1.166071, "rate_of_change": 0.6625976167224267, "market_dynamics": 0.246786, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85023, "high": 7.269021, "low": 6.800374, "close": 6.925014, "volume": 1781013}, "trend_line": 6.688198, "activity_lines": {"activity_5": 6.958584, "activity_10": 6.861108, "activity_20": 6.737745, "activity_30": 6.741394}, "trend_signal": 1, "fair_value": 5.262696, "relative_strength": -1.728727, "rate_of_change": 0.7232947349239479, "market_dynamics": 0.339736, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.949942, "high": 7.194237, "low": 6.880144, "close": 7.044669, "volume": 3079500}, "trend_line": 6.734398, "activity_lines": {"activity_5": 6.99448, "activity_10": 6.908245, "activity_20": 6.77452, "activity_30": 6.764392}, "trend_signal": 1, "fair_value": 5.273978, "relative_strength": -1.84245, "rate_of_change": 0.6907690232854918, "market_dynamics": 0.351683, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.044669, "high": 7.274007, "low": 6.949942, "close": 7.154353, "volume": 42682082}, "trend_line": 6.777108, "activity_lines": {"activity_5": 7.042343, "activity_10": 6.968435, "activity_20": 6.821242, "activity_30": 6.791486}, "trend_signal": 1, "fair_value": 5.285164, "relative_strength": -0.809103, "rate_of_change": 0.6342066506909819, "market_dynamics": 0.350126, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.278993, "high": 7.443518, "low": 7.079568, "close": 7.21418, "volume": 6391534}, "trend_line": 6.818821, "activity_lines": {"activity_5": 7.101838, "activity_10": 7.029894, "activity_20": 6.871502, "activity_30": 6.819684}, "trend_signal": 1, "fair_value": 5.298011, "relative_strength": 0.81127, "rate_of_change": 0.6154985282807898, "market_dynamics": 0.433426, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.378705, "high": 7.388676, "low": 7.059626, "close": 7.209194, "volume": 25313881}, "trend_line": 6.842419, "activity_lines": {"activity_5": 7.158673, "activity_10": 7.077302, "activity_20": 6.916468, "activity_30": 6.844869}, "trend_signal": 1, "fair_value": 5.311274, "relative_strength": -0.815214, "rate_of_change": 0.3460715569451051, "market_dynamics": 0.602938, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.229137, "high": 7.672856, "low": 7.204208, "close": 7.608043, "volume": 27356424}, "trend_line": 6.864024, "activity_lines": {"activity_5": 7.32486, "activity_10": 7.189161, "activity_20": 6.994481, "activity_30": 6.894264}, "trend_signal": 1, "fair_value": 5.328877, "relative_strength": 0.587659, "rate_of_change": 0.3157509062219092, "market_dynamics": 0.756088, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.588101, "high": 8.201331, "low": 7.588101, "close": 7.981964, "volume": 27358111}, "trend_line": 6.8838, "activity_lines": {"activity_5": 7.570152, "activity_10": 7.351058, "activity_20": 7.101837, "activity_30": 6.96639}, "trend_signal": 1, "fair_value": 5.351038, "relative_strength": 4.594674, "rate_of_change": 0.28811088073118973, "market_dynamics": 0.879348, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.897209, "high": 8.186374, "low": 7.752626, "close": 7.857324, "volume": 85447100}, "trend_line": 6.912384, "activity_lines": {"activity_5": 7.711412, "activity_10": 7.466542, "activity_20": 7.190914, "activity_30": 7.029198}, "trend_signal": 1, "fair_value": 5.373524, "relative_strength": 4.411014, "rate_of_change": 0.4152357709404746, "market_dynamics": 1.103909, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.121561, "high": 8.535368, "low": 7.942079, "close": 8.405741, "volume": 8954113}, "trend_line": 6.939306, "activity_lines": {"activity_5": 7.988612, "activity_10": 7.666692, "activity_20": 7.325976, "activity_30": 7.125543}, "trend_signal": 1, "fair_value": 5.398848, "relative_strength": 7.396414, "rate_of_change": 0.3894748902838715, "market_dynamics": 1.1438, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.405741, "high": 8.475539, "low": 7.927122, "close": 7.927122, "volume": 23460097}, "trend_line": 6.955925, "activity_lines": {"activity_5": 8.026834, "activity_10": 7.757883, "activity_20": 7.407289, "activity_30": 7.189273}, "trend_signal": 1, "fair_value": 5.423764, "relative_strength": 4.418854, "rate_of_change": 0.23949080787040514, "market_dynamics": 1.125769, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.877266, "high": 7.872281, "low": 7.288964, "close": 7.308906, "volume": 6298451}, "trend_line": 6.962739, "activity_lines": {"activity_5": 7.811124, "activity_10": 7.717183, "activity_20": 7.423433, "activity_30": 7.212046}, "trend_signal": 1, "fair_value": 5.445611, "relative_strength": 0.183266, "rate_of_change": 0.09795965310149721, "market_dynamics": 0.790167, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.54323, "high": 7.762597, "low": 7.403633, "close": 7.54323, "volume": 61932530}, "trend_line": 6.982847, "activity_lines": {"activity_5": 7.693463, "activity_10": 7.712106, "activity_20": 7.45819, "activity_30": 7.249497}, "trend_signal": 1, "fair_value": 5.471261, "relative_strength": -0.279234, "rate_of_change": 0.28879439542397856, "market_dynamics": 0.540231, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.707755, "high": 7.867295, "low": 7.518302, "close": 7.523288, "volume": 23018126}, "trend_line": 7.010268, "activity_lines": {"activity_5": 7.598404, "activity_10": 7.694339, "activity_20": 7.486869, "activity_30": 7.284364}, "trend_signal": 1, "fair_value": 5.49314, "relative_strength": 0.332267, "rate_of_change": 0.3926908322636936, "market_dynamics": 0.25562, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.538244, "high": 7.563173, "low": 7.189252, "close": 7.403633, "volume": 22321151}, "trend_line": 7.050319, "activity_lines": {"activity_5": 7.485729, "activity_10": 7.648109, "activity_20": 7.499879, "activity_30": 7.309743}, "trend_signal": 1, "fair_value": 5.512399, "relative_strength": -2.502782, "rate_of_change": 0.5713190993554035, "market_dynamics": -0.053718, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.468446, "high": 7.652914, "low": 7.368734, "close": 7.388676, "volume": 1335812}, "trend_line": 7.090869, "activity_lines": {"activity_5": 7.434876, "activity_10": 7.595715, "activity_20": 7.50712, "activity_30": 7.331572}, "trend_signal": 1, "fair_value": 5.529554, "relative_strength": -3.8882, "rate_of_change": 0.5751512803888681, "market_dynamics": -0.182025, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.388676, "high": 7.388676, "low": 6.815331, "close": 6.840259, "volume": 24253598}, "trend_line": 7.10915, "activity_lines": {"activity_5": 7.237114, "activity_10": 7.440345, "activity_20": 7.459163, "activity_30": 7.315404}, "trend_signal": 1, "fair_value": 5.545176, "relative_strength": -6.189275, "rate_of_change": 0.25781043197949355, "market_dynamics": -0.563805, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.845244, "high": 7.199223, "low": 6.845244, "close": 7.124439, "volume": 22984937}, "trend_line": 7.125436, "activity_lines": {"activity_5": 7.165321, "activity_10": 7.350604, "activity_20": 7.437227, "activity_30": 7.31639}, "trend_signal": 1, "fair_value": 5.559526, "relative_strength": -4.656022, "rate_of_change": 0.22908505236209706, "market_dynamics": -0.747908, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.124439, "high": 7.219165, "low": 6.989828, "close": 7.189252, "volume": 1303020}, "trend_line": 7.146874, "activity_lines": {"activity_5": 7.143052, "activity_10": 7.288239, "activity_20": 7.419326, "activity_30": 7.320507}, "trend_signal": 0, "fair_value": 5.570296, "relative_strength": -4.572233, "rate_of_change": 0.30086579965072646, "market_dynamics": -0.919214, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.229137, "high": 7.244093, "low": 6.999799, "close": 7.154353, "volume": 2108951}, "trend_line": 7.162329, "activity_lines": {"activity_5": 7.131419, "activity_10": 7.231675, "activity_20": 7.397342, "activity_30": 7.32099}, "trend_signal": 0, "fair_value": 5.582536, "relative_strength": -4.593983, "rate_of_change": 0.21624839055507805, "market_dynamics": -0.992607, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.154353, "high": 7.154353, "low": 6.800374, "close": 6.96, "volume": 41381262}, "trend_line": 7.174132, "activity_lines": {"activity_5": 7.07162, "activity_10": 7.162527, "activity_20": 7.357061, "activity_30": 7.307936}, "trend_signal": 0, "fair_value": 5.593754, "relative_strength": -6.065527, "rate_of_change": 0.16479276503495516, "market_dynamics": -0.919952, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.01, "high": 7.05, "low": 6.945, "close": 6.97, "volume": 511244}, "trend_line": 7.18876, "activity_lines": {"activity_5": 7.043733, "activity_10": 7.11278, "activity_20": 7.317235, "activity_30": 7.294767}, "trend_signal": 0, "fair_value": 5.605037, "relative_strength": -6.30822, "rate_of_change": 0.20389923129376605, "market_dynamics": -1.001272, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.97, "high": 7.29, "low": 6.96, "close": 7.27, "volume": 2099623}, "trend_line": 7.208901, "activity_lines": {"activity_5": 7.107197, "activity_10": 7.123742, "activity_20": 7.305765, "activity_30": 7.300008}, "trend_signal": 0, "fair_value": 5.615845, "relative_strength": -4.174202, "rate_of_change": 0.2801734930641688, "market_dynamics": -0.983613, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.27, "high": 7.455, "low": 7.135, "close": 7.22, "volume": 4284047}, "trend_line": 7.228705, "activity_lines": {"activity_5": 7.14429, "activity_10": 7.13058, "activity_20": 7.28846, "activity_30": 7.300724}, "trend_signal": 0, "fair_value": 5.62531, "relative_strength": -4.366865, "rate_of_change": 0.2747159379772272, "market_dynamics": -0.988845, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.24, "high": 7.615, "low": 7.24, "close": 7.375, "volume": 81569195}, "trend_line": 7.258163, "activity_lines": {"activity_5": 7.231, "activity_10": 7.171114, "activity_20": 7.285605, "activity_30": 7.310162}, "trend_signal": 0, "fair_value": 5.635737, "relative_strength": -4.454308, "rate_of_change": 0.4075142089765731, "market_dynamics": -0.810426, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.36, "high": 7.37, "low": 7.17, "close": 7.355, "volume": 73094323}, "trend_line": 7.277814, "activity_lines": {"activity_5": 7.296333, "activity_10": 7.208533, "activity_20": 7.280079, "activity_30": 7.31641}, "trend_signal": 0, "fair_value": 5.644182, "relative_strength": -4.259899, "rate_of_change": 0.2707434374234986, "market_dynamics": -0.40393, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4, "high": 7.49, "low": 7.21, "close": 7.26, "volume": 82039815}, "trend_line": 7.299118, "activity_lines": {"activity_5": 7.303667, "activity_10": 7.229291, "activity_20": 7.264812, "activity_30": 7.315261}, "trend_signal": 0, "fair_value": 5.653392, "relative_strength": -7.512513, "rate_of_change": 0.29272526063457743, "market_dynamics": -0.150963, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.7, "close": 6.785, "volume": 34618926}, "trend_line": 7.30276, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.156054, "activity_20": 7.205963, "activity_30": 7.282092}, "trend_signal": 0, "fair_value": 5.661763, "relative_strength": -10.558739, "rate_of_change": 0.04989643954242341, "market_dynamics": -0.17937, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.925, "high": 7.01, "low": 6.745, "close": 6.805, "volume": 28585280}, "trend_line": 7.295269, "activity_lines": {"activity_5": 7.002, "activity_10": 7.092625, "activity_20": 7.154719, "activity_30": 7.249978}, "trend_signal": 0, "fair_value": 5.670997, "relative_strength": -10.007007, "rate_of_change": -0.10257765557131707, "market_dynamics": -0.428428, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.805, "high": 6.805, "low": 6.62, "close": 6.62, "volume": 887945}, "trend_line": 7.275962, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.002545, "activity_20": 7.090867, "activity_30": 7.206412}, "trend_signal": 0, "fair_value": 5.68109, "relative_strength": -11.561, "rate_of_change": -0.26465096763396123, "market_dynamics": -0.892477, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.62, "high": 6.87, "low": 6.465, "close": 6.52, "volume": 87557102}, "trend_line": 7.264788, "activity_lines": {"activity_5": 6.688333, "activity_10": 6.904, "activity_20": 7.025995, "activity_30": 7.157641}, "trend_signal": 0, "fair_value": 5.688913, "relative_strength": -13.252441, "rate_of_change": -0.15357419403784095, "market_dynamics": -1.087964, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.505, "high": 6.505, "low": 6.03, "close": 6.275, "volume": 114996162}, "trend_line": 7.243121, "activity_lines": {"activity_5": 6.514, "activity_10": 6.768909, "activity_20": 6.94449, "activity_30": 7.093783}, "trend_signal": 0, "fair_value": 5.698738, "relative_strength": -13.268289, "rate_of_change": -0.29824683115322675, "market_dynamics": -1.082628, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.27, "high": 6.48, "low": 6.05, "close": 6.31, "volume": 28638379}, "trend_line": 7.218632, "activity_lines": {"activity_5": 6.417, "activity_10": 6.652818, "activity_20": 6.871242, "activity_30": 7.033582}, "trend_signal": 0, "fair_value": 5.707067, "relative_strength": -11.407939, "rate_of_change": -0.33810010905519844, "market_dynamics": -1.182569, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.31, "high": 6.625, "low": 6.135, "close": 6.18, "volume": 76739513}, "trend_line": 7.186153, "activity_lines": {"activity_5": 6.308333, "activity_10": 6.530545, "activity_20": 6.791485, "activity_30": 6.966574}, "trend_signal": 0, "fair_value": 5.712614, "relative_strength": -12.252544, "rate_of_change": -0.44993289587279645, "market_dynamics": -1.134212, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.26, "low": 5.915, "close": 6.06, "volume": 28467605}, "trend_line": 7.147681, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.405364, "activity_20": 6.706697, "activity_30": 6.893918}, "trend_signal": 0, "fair_value": 5.716785, "relative_strength": -12.511834, "rate_of_change": -0.5353629403660014, "market_dynamics": -1.324147, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.89, "high": 6.065, "low": 5.86, "close": 5.925, "volume": 9073800}, "trend_line": 7.104874, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.279545, "activity_20": 6.615449, "activity_30": 6.815036}, "trend_signal": 0, "fair_value": 5.720634, "relative_strength": -14.682624, "rate_of_change": -0.5988935432345218, "market_dynamics": -1.454197, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1, "high": 6.265, "low": 6.1, "close": 6.175, "volume": 4701317}, "trend_line": 7.057106, "activity_lines": {"activity_5": 6.095, "activity_10": 6.225182, "activity_20": 6.554981, "activity_30": 6.755044}, "trend_signal": 0, "fair_value": 5.72666, "relative_strength": -13.401215, "rate_of_change": -0.672327193979789, "market_dynamics": -1.446456, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.115, "high": 6.475, "low": 6.09, "close": 6.395, "volume": 30351891}, "trend_line": 7.004207, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.230545, "activity_20": 6.518633, "activity_30": 6.712327}, "trend_signal": 0, "fair_value": 5.735733, "relative_strength": -10.956745, "rate_of_change": -0.7495848864959663, "market_dynamics": -1.378544, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.395, "high": 6.475, "low": 6.07, "close": 6.225, "volume": 23114655}, "trend_line": 6.949797, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.212091, "activity_20": 6.469568, "activity_30": 6.662056}, "trend_signal": 0, "fair_value": 5.744087, "relative_strength": -12.429728, "rate_of_change": -0.7768188461591705, "market_dynamics": -1.336705, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.225, "high": 6.31, "low": 6.12, "close": 6.205, "volume": 10078069}, "trend_line": 6.876439, "activity_lines": {"activity_5": 6.225667, "activity_10": 6.200545, "activity_20": 6.42319, "activity_30": 6.614005}, "trend_signal": 0, "fair_value": 5.752453, "relative_strength": -11.692573, "rate_of_change": -1.0555416222948644, "market_dynamics": -1.263864, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.325, "high": 6.525, "low": 6.165, "close": 6.485, "volume": 6248227}, "trend_line": 6.828368, "activity_lines": {"activity_5": 6.325667, "activity_10": 6.247455, "activity_20": 6.408, "activity_30": 6.58875}, "trend_signal": 0, "fair_value": 5.762819, "relative_strength": -9.607212, "rate_of_change": -0.6990682241200742, "market_dynamics": -0.928861, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.48, "high": 6.675, "low": 6.245, "close": 6.275, "volume": 29630857}, "trend_line": 6.793904, "activity_lines": {"activity_5": 6.318333, "activity_10": 6.256818, "activity_20": 6.375071, "activity_30": 6.553049}, "trend_signal": 0, "fair_value": 5.772222, "relative_strength": -10.799017, "rate_of_change": -0.5047179648197025, "market_dynamics": -0.649949, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.205, "high": 6.27, "low": 6.055, "close": 6.185, "volume": 7908946}, "trend_line": 6.74863, "activity_lines": {"activity_5": 6.274333, "activity_10": 6.249818, "activity_20": 6.336881, "activity_30": 6.513765}, "trend_signal": 0, "fair_value": 5.782109, "relative_strength": -10.610288, "rate_of_change": -0.6663915180432346, "market_dynamics": -0.342272, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.355, "low": 6.115, "close": 6.215, "volume": 30403428}, "trend_line": 6.70502, "activity_lines": {"activity_5": 6.254333, "activity_10": 6.250545, "activity_20": 6.306714, "activity_30": 6.479337}, "trend_signal": 0, "fair_value": 5.791127, "relative_strength": -8.446501, "rate_of_change": -0.6462052298021991, "market_dynamics": 0.059806, "expectation": {"probability": 51.3841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/986df246-457b-4ee6-b891-900a53da9992/", "share_image": "https://sharemaestro.com/terminal/986df246-457b-4ee6-b891-900a53da9992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}