{"ticker": {"uuid": "9871379c-989e-4d3a-b113-e5ef0dd61676", "symbol": "334700", "name": "KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 334700 rose 13.94%, moving from 2,905.00 to 3,310.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.78 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,310.00"}, {"label": "12-Week Change", "value": "13.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.78"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3240.0, "high": 3330.0, "low": 3220.0, "close": 3310.0, "volume": 5525}, "trend_line": 3088.620492, "activity_lines": {"activity_5": 3235.666667, "activity_10": 3180.090909, "activity_20": 3085.642857, "activity_30": 3042.987941}, "trend_signal": 0, "fair_value": 5131.558558, "relative_strength": -57.777167, "rate_of_change": -0.19127482043275465, "market_dynamics": 0.929367, "expectation": {"probability": 41.7336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4795.412109, "high": 5182.375828, "low": 4795.412109, "close": 5118.698242, "volume": 8093}, "trend_line": 4591.643677, "activity_lines": {"activity_5": 4904.806771, "activity_10": 4811.531738, "activity_20": 4819.856664, "activity_30": 4742.489491}, "trend_signal": 1, "fair_value": 4774.060475, "relative_strength": 6.337581, "rate_of_change": 0.8571531694448606, "market_dynamics": -0.330581, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5329.323917, "high": 5329.323917, "low": 4903.174141, "close": 4952.156738, "volume": 6135}, "trend_line": 4626.747982, "activity_lines": {"activity_5": 4952.809863, "activity_10": 4846.264959, "activity_20": 4833.898386, "activity_30": 4765.748398}, "trend_signal": 1, "fair_value": 4764.326723, "relative_strength": 3.537365, "rate_of_change": 0.7645258968120893, "market_dynamics": -0.258276, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4898.275911, "high": 5388.103396, "low": 4736.632805, "close": 5192.172363, "volume": 14044}, "trend_line": 4662.668669, "activity_lines": {"activity_5": 5048.489551, "activity_10": 4922.232777, "activity_20": 4868.536203, "activity_30": 4802.22739}, "trend_signal": 1, "fair_value": 4754.467373, "relative_strength": 10.907554, "rate_of_change": 0.776370079800033, "market_dynamics": -0.013818, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4922.767045, "high": 5471.374027, "low": 4922.767045, "close": 5456.679199, "volume": 7802}, "trend_line": 4711.161597, "activity_lines": {"activity_5": 5200.662663, "activity_10": 5037.030549, "activity_20": 4924.866378, "activity_30": 4853.453876}, "trend_signal": 1, "fair_value": 4747.999136, "relative_strength": 16.692426, "rate_of_change": 1.0400251753337821, "market_dynamics": 0.29706, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5471.373869, "high": 5520.356626, "low": 5393.00146, "close": 5422.391113, "volume": 3026}, "trend_line": 4758.185042, "activity_lines": {"activity_5": 5302.546745, "activity_10": 5127.336914, "activity_20": 4973.732501, "activity_30": 4899.339652}, "trend_signal": 1, "fair_value": 4742.096085, "relative_strength": 17.379399, "rate_of_change": 0.9981284664475034, "market_dynamics": 0.448178, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5412.59473, "high": 5471.374039, "low": 5187.273915, "close": 5246.053223, "volume": 1800}, "trend_line": 4793.126074, "activity_lines": {"activity_5": 5308.424642, "activity_10": 5173.558807, "activity_20": 5003.472026, "activity_30": 4930.815018}, "trend_signal": 1, "fair_value": 4736.004639, "relative_strength": 9.136921, "rate_of_change": 0.7343352915361404, "market_dynamics": 0.659621, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5417.493028, "high": 5417.493028, "low": 5040.325503, "close": 5241.155273, "volume": 2784}, "trend_line": 4817.780729, "activity_lines": {"activity_5": 5304.179557, "activity_10": 5211.765403, "activity_20": 5031.812074, "activity_30": 4959.720128}, "trend_signal": 1, "fair_value": 4733.524104, "relative_strength": 9.710014, "rate_of_change": 0.5143752661491181, "market_dynamics": 0.614885, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5314.62909, "high": 5500.763697, "low": 5172.579096, "close": 5383.205078, "volume": 10991}, "trend_line": 4856.313835, "activity_lines": {"activity_5": 5328.017838, "activity_10": 5261.727823, "activity_20": 5072.351142, "activity_30": 4996.199118}, "trend_signal": 1, "fair_value": 4731.326159, "relative_strength": 12.323805, "rate_of_change": 0.7998102895811525, "market_dynamics": 0.727269, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5388.103345, "high": 5441.984378, "low": 5324.425769, "close": 5383.205078, "volume": 1427}, "trend_line": 4894.84694, "activity_lines": {"activity_5": 5339.120605, "activity_10": 5299.578143, "activity_20": 5112.377055, "activity_30": 5030.192101}, "trend_signal": 1, "fair_value": 4730.666776, "relative_strength": 12.064479, "rate_of_change": 0.793464061615788, "market_dynamics": 0.689498, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5314.629395, "high": 5535.051611, "low": 5118.698242, "close": 5118.698242, "volume": 2525}, "trend_line": 4926.032633, "activity_lines": {"activity_5": 5266.952702, "activity_10": 5280.074112, "activity_20": 5125.182557, "activity_30": 5044.634121}, "trend_signal": 1, "fair_value": 4727.495458, "relative_strength": 6.530526, "rate_of_change": 0.6371127306383035, "market_dynamics": 0.556705, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5157.88412, "high": 5564.441101, "low": 5108.901365, "close": 5451.780762, "volume": 2730}, "trend_line": 4964.729004, "activity_lines": {"activity_5": 5326.058496, "activity_10": 5316.499441, "activity_20": 5169.127074, "activity_30": 5078.553355}, "trend_signal": 1, "fair_value": 4726.333687, "relative_strength": 16.696949, "rate_of_change": 0.7855484095003559, "market_dynamics": 0.589772, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5334.222509, "high": 5422.391124, "low": 5143.18928, "close": 5397.899902, "volume": 886}, "trend_line": 4995.42487, "activity_lines": {"activity_5": 5353.488835, "activity_10": 5337.072203, "activity_20": 5204.837839, "activity_30": 5106.499864}, "trend_signal": 1, "fair_value": 4724.700928, "relative_strength": 14.225039, "rate_of_change": 0.618278781687155, "market_dynamics": 0.371056, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5456.679202, "high": 5456.679202, "low": 5216.663851, "close": 5422.391113, "volume": 2218}, "trend_line": 5027.590202, "activity_lines": {"activity_5": 5378.633268, "activity_10": 5353.993492, "activity_20": 5240.128736, "activity_30": 5134.046074}, "trend_signal": 1, "fair_value": 4725.077718, "relative_strength": 12.284269, "rate_of_change": 0.6438958214178985, "market_dynamics": 0.317901, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5451.780759, "high": 5564.441244, "low": 5417.49283, "close": 5466.475586, "volume": 1262}, "trend_line": 5057.306396, "activity_lines": {"activity_5": 5415.860124, "activity_10": 5374.744345, "activity_20": 5276.096061, "activity_30": 5162.36126}, "trend_signal": 1, "fair_value": 4725.423108, "relative_strength": 13.415973, "rate_of_change": 0.5910623739416626, "market_dynamics": 0.410021, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5535.051431, "high": 5588.932463, "low": 5285.239572, "close": 5368.510254, "volume": 1348}, "trend_line": 5071.837956, "activity_lines": {"activity_5": 5414.880501, "activity_10": 5377.505202, "activity_20": 5297.905055, "activity_30": 5182.438928}, "trend_signal": 1, "fair_value": 4726.176689, "relative_strength": 8.598317, "rate_of_change": 0.2873379396489379, "market_dynamics": 0.179296, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5388.103357, "high": 5388.103357, "low": 5197.07031, "close": 5211.765137, "volume": 1304}, "trend_line": 5077.226058, "activity_lines": {"activity_5": 5344.998372, "activity_10": 5352.7466, "activity_20": 5301.893627, "activity_30": 5191.466488}, "trend_signal": 1, "fair_value": 4724.418332, "relative_strength": 8.882394, "rate_of_change": 0.10623568904889298, "market_dynamics": -0.107771, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5299.934096, "high": 5461.577637, "low": 5211.765137, "close": 5299.93457, "volume": 5021}, "trend_line": 5088.492106, "activity_lines": {"activity_5": 5320.507096, "activity_10": 5344.642223, "activity_20": 5312.576555, "activity_30": 5205.834779}, "trend_signal": 1, "fair_value": 4723.601954, "relative_strength": 12.170204, "rate_of_change": 0.22189376386438417, "market_dynamics": -0.317336, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5681.999684, "high": 5853.439465, "low": 5476.27243, "close": 5794.660156, "volume": 3922}, "trend_line": 5105.799349, "activity_lines": {"activity_5": 5467.455371, "activity_10": 5425.419238, "activity_20": 5366.410935, "activity_30": 5251.394008}, "trend_signal": 1, "fair_value": 4727.33846, "relative_strength": 24.523744, "rate_of_change": 0.3401251812809671, "market_dynamics": -0.322883, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5794.660321, "high": 5838.744804, "low": 5598.729166, "close": 5755.474121, "volume": 1121}, "trend_line": 5132.413314, "activity_lines": {"activity_5": 5576.523698, "activity_10": 5491.590518, "activity_20": 5411.381785, "activity_30": 5293.30851}, "trend_signal": 1, "fair_value": 4730.949369, "relative_strength": 20.538154, "rate_of_change": 0.5212497237129571, "market_dynamics": -0.212359, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5765.270669, "high": 5980.794615, "low": 5701.593083, "close": 5926.913574, "volume": 1152}, "trend_line": 5163.435726, "activity_lines": {"activity_5": 5723.47194, "activity_10": 5582.16408, "activity_20": 5468.481678, "activity_30": 5344.566591}, "trend_signal": 1, "fair_value": 4736.036039, "relative_strength": 27.464249, "rate_of_change": 0.6044410319678971, "market_dynamics": 0.153796, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5951.405096, "high": 6024.879233, "low": 5730.982581, "close": 5750.575684, "volume": 1357}, "trend_line": 5195.111247, "activity_lines": {"activity_5": 5774.413997, "activity_10": 5625.981383, "activity_20": 5503.725935, "activity_30": 5382.446588}, "trend_signal": 1, "fair_value": 4737.13501, "relative_strength": 26.661097, "rate_of_change": 0.6134582220226152, "market_dynamics": 0.401332, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5750.575822, "high": 5917.117031, "low": 5750.575822, "close": 5897.523926, "volume": 1068}, "trend_line": 5231.031934, "activity_lines": {"activity_5": 5838.418099, "activity_10": 5691.083913, "activity_20": 5549.956322, "activity_30": 5427.763535}, "trend_signal": 1, "fair_value": 4742.096085, "relative_strength": 25.484401, "rate_of_change": 0.6914324889720657, "market_dynamics": 0.489183, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5902.422057, "high": 6774.315446, "low": 5789.761719, "close": 6700.841309, "volume": 14433}, "trend_line": 5298.301595, "activity_lines": {"activity_5": 6130.355371, "activity_10": 5893.160076, "activity_20": 5668.191378, "activity_30": 5522.589947}, "trend_signal": 1, "fair_value": 4751.82984, "relative_strength": 38.533315, "rate_of_change": 1.285973051756183, "market_dynamics": 0.84205, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6784.111997, "high": 6789.010273, "low": 6225.708641, "close": 6304.081055, "volume": 19373}, "trend_line": 5360.019873, "activity_lines": {"activity_5": 6229.627149, "activity_10": 5999.853463, "activity_20": 5741.455606, "activity_30": 5587.478944}, "trend_signal": 1, "fair_value": 4758.61207, "relative_strength": 25.998874, "rate_of_change": 1.1648690980189527, "market_dynamics": 1.036992, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6162.031106, "high": 6225.708342, "low": 5961.201641, "close": 6176.725586, "volume": 2957}, "trend_line": 5407.206592, "activity_lines": {"activity_5": 6249.873308, "activity_10": 6068.162118, "activity_20": 5798.555494, "activity_30": 5640.169635}, "trend_signal": 1, "fair_value": 4765.551295, "relative_strength": 21.224404, "rate_of_change": 0.8803459710605323, "market_dynamics": 1.130051, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6098.353195, "high": 6470.622238, "low": 6019.980784, "close": 6446.130859, "volume": 5487}, "trend_line": 5460.27124, "activity_lines": {"activity_5": 6343.26709, "activity_10": 6170.758727, "activity_20": 5877.720959, "activity_30": 5707.197007}, "trend_signal": 1, "fair_value": 4773.306897, "relative_strength": 24.99393, "rate_of_change": 0.98136897670065, "market_dynamics": 1.25203, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6426.53773, "high": 6955.551437, "low": 6421.639455, "close": 6573.48584, "volume": 12890}, "trend_line": 5530.47985, "activity_lines": {"activity_5": 6432.742188, "activity_10": 6274.067774, "activity_20": 5963.300814, "activity_30": 5779.017304}, "trend_signal": 1, "fair_value": 4782.161471, "relative_strength": 25.71943, "rate_of_change": 1.285808102089809, "market_dynamics": 1.201659, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6789.010388, "high": 6950.653492, "low": 5681.999967, "close": 5828.948242, "volume": 5847}, "trend_line": 5567.543473, "activity_lines": {"activity_5": 6228.973958, "activity_10": 6218.85087, "activity_20": 5971.627895, "activity_30": 5798.273329}, "trend_signal": 1, "fair_value": 4785.960775, "relative_strength": 8.992553, "rate_of_change": 0.6701701119117178, "market_dynamics": 0.807682, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5559.542833, "high": 5559.542833, "low": 5177.477208, "close": 5285.239746, "volume": 16099}, "trend_line": 5581.258659, "activity_lines": {"activity_5": 5902.095768, "activity_10": 6064.154457, "activity_20": 5926.050628, "activity_30": 5780.060186}, "trend_signal": 1, "fair_value": 4786.243368, "relative_strength": -2.6193, "rate_of_change": 0.24634178550221728, "market_dynamics": 0.458984, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5285.239753, "high": 5481.170603, "low": 5177.477682, "close": 5339.120605, "volume": 6656}, "trend_line": 5597.096419, "activity_lines": {"activity_5": 5661.100618, "activity_10": 5927.804279, "activity_20": 5886.071373, "activity_30": 5764.438376}, "trend_signal": 1, "fair_value": 4787.248144, "relative_strength": -3.799559, "rate_of_change": 0.2837668161904901, "market_dynamics": -0.074414, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5339.120385, "high": 6073.861819, "low": 5339.120385, "close": 6059.166992, "volume": 3007}, "trend_line": 5628.445378, "activity_lines": {"activity_5": 5715.961263, "activity_10": 5933.058771, "activity_20": 5913.618334, "activity_30": 5794.24938}, "trend_signal": 1, "fair_value": 4793.998973, "relative_strength": 11.924149, "rate_of_change": 0.5600932457333092, "market_dynamics": -0.55977, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6137.539538, "high": 6411.8431, "low": 6088.556781, "close": 6304.081055, "volume": 3593}, "trend_line": 5673.509521, "activity_lines": {"activity_5": 5878.257519, "activity_10": 5977.232342, "activity_20": 5961.598128, "activity_30": 5837.838779}, "trend_signal": 1, "fair_value": 4801.942974, "relative_strength": 18.089704, "rate_of_change": 0.8006499126053988, "market_dynamics": -0.635463, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6436.334323, "high": 6735.129243, "low": 6259.996396, "close": 6607.773926, "volume": 2438}, "trend_line": 5720.69624, "activity_lines": {"activity_5": 6159.745052, "activity_10": 6069.23085, "activity_20": 6034.185905, "activity_30": 5898.113902}, "trend_signal": 1, "fair_value": 4811.456934, "relative_strength": 25.392384, "rate_of_change": 0.8317024731401744, "market_dynamics": -0.520931, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6642.061696, "high": 6720.434261, "low": 6416.741211, "close": 6632.265137, "volume": 1186}, "trend_line": 5759.882438, "activity_lines": {"activity_5": 6397.47461, "activity_10": 6167.374441, "activity_20": 6103.461498, "activity_30": 5956.924798}, "trend_signal": 1, "fair_value": 4820.845296, "relative_strength": 24.579605, "rate_of_change": 0.6849900144322192, "market_dynamics": -0.289261, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6529.401532, "high": 6529.401532, "low": 6313.877272, "close": 6421.639648, "volume": 1688}, "trend_line": 5793.190723, "activity_lines": {"activity_5": 6475.193978, "activity_10": 6221.255504, "activity_20": 6147.126142, "activity_30": 5999.618812}, "trend_signal": 1, "fair_value": 4828.412504, "relative_strength": 13.646199, "rate_of_change": 0.5782806395535685, "market_dynamics": -0.197284, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6504.91013, "high": 6994.737793, "low": 6460.825684, "close": 6994.737793, "volume": 7526}, "trend_line": 5851.480208, "activity_lines": {"activity_5": 6671.778125, "activity_10": 6374.883247, "activity_20": 6240.356659, "activity_30": 6077.137978}, "trend_signal": 1, "fair_value": 4839.904613, "relative_strength": 22.659881, "rate_of_change": 1.0061723804220806, "market_dynamics": 0.027794, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6955.551779, "high": 7224.956711, "low": 6436.334305, "close": 6460.825684, "volume": 8310}, "trend_line": 5892.135889, "activity_lines": {"activity_5": 6628.020182, "activity_10": 6421.46139, "activity_20": 6274.248059, "activity_30": 6116.450589}, "trend_signal": 1, "fair_value": 4848.539394, "relative_strength": 11.659499, "rate_of_change": 0.6947931045621027, "market_dynamics": 0.009242, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6485.317065, "high": 6524.503094, "low": 6230.606599, "close": 6333.470703, "volume": 3349}, "trend_line": 5923.81141, "activity_lines": {"activity_5": 6531.360938, "activity_10": 6446.932449, "activity_20": 6290.482359, "activity_30": 6144.923803}, "trend_signal": 1, "fair_value": 4856.734588, "relative_strength": 8.40421, "rate_of_change": 0.5375897908114271, "market_dynamics": -0.061091, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6279.589348, "high": 6695.943062, "low": 6279.589348, "close": 6568.587891, "volume": 1460}, "trend_line": 5963.32417, "activity_lines": {"activity_5": 6531.36097, "activity_10": 6505.978951, "activity_20": 6326.543008, "activity_30": 6186.522286}, "trend_signal": 1, "fair_value": 4865.746159, "relative_strength": 13.064214, "rate_of_change": 0.6670158326326533, "market_dynamics": -0.043163, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6446.130856, "high": 6607.774128, "low": 5779.965309, "close": 5897.523926, "volume": 4426}, "trend_line": 5989.285026, "activity_lines": {"activity_5": 6311.918164, "activity_10": 6419.68022, "activity_20": 6294.820833, "activity_30": 6182.277109}, "trend_signal": 1, "fair_value": 4870.613037, "relative_strength": 0.076919, "rate_of_change": 0.4353420216630567, "market_dynamics": -0.386113, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6005.286146, "high": 6005.286146, "low": 5633.017081, "close": 5677.101563, "volume": 1626}, "trend_line": 5996.795719, "activity_lines": {"activity_5": 6053.942285, "activity_10": 6283.151909, "activity_20": 6242.246003, "activity_30": 6162.13624}, "trend_signal": 1, "fair_value": 4877.426664, "relative_strength": -3.225929, "rate_of_change": 0.1254021634868872, "market_dynamics": -0.676141, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5691.796384, "high": 6152.234224, "low": 5637.915351, "close": 6117.946289, "volume": 2687}, "trend_line": 6020.797266, "activity_lines": {"activity_5": 6030.757064, "activity_10": 6233.723828, "activity_20": 6232.006262, "activity_30": 6169.952406}, "trend_signal": 1, "fair_value": 4887.034818, "relative_strength": 1.049476, "rate_of_change": 0.40023952998689516, "market_dynamics": -0.750968, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6122.844895, "high": 6147.336286, "low": 5887.727665, "close": 6039.574219, "volume": 929}, "trend_line": 6041.370036, "activity_lines": {"activity_5": 6004.306446, "activity_10": 6173.430549, "activity_20": 6213.252883, "activity_30": 6171.163822}, "trend_signal": 0, "fair_value": 4896.42318, "relative_strength": -0.401693, "rate_of_change": 0.3416951126419256, "market_dynamics": -0.878096, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5936.710123, "high": 6068.963552, "low": 5858.337712, "close": 6034.675781, "volume": 1028}, "trend_line": 6060.310042, "activity_lines": {"activity_5": 5995.816113, "activity_10": 6122.577548, "activity_20": 6197.181878, "activity_30": 6170.731935}, "trend_signal": 0, "fair_value": 4905.56035, "relative_strength": 0.454233, "rate_of_change": 0.31350514679845726, "market_dynamics": -0.84308, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6015.082836, "high": 6078.760423, "low": 5637.915186, "close": 5745.677246, "volume": 1465}, "trend_line": 6072.882275, "activity_lines": {"activity_5": 5926.587077, "activity_10": 6030.04462, "activity_20": 6154.870085, "activity_30": 6150.433045}, "trend_signal": 0, "fair_value": 4913.975336, "relative_strength": -3.470929, "rate_of_change": 0.20745197709143656, "market_dynamics": -0.840646, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5750.575675, "high": 5975.896325, "low": 5735.880848, "close": 5941.608398, "volume": 1294}, "trend_line": 6097.210384, "activity_lines": {"activity_5": 5932.791536, "activity_10": 5985.425763, "activity_20": 6133.271012, "activity_30": 6141.963762}, "trend_signal": 0, "fair_value": 4924.556866, "relative_strength": 2.802217, "rate_of_change": 0.40060234824822194, "market_dynamics": -0.973714, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5843.642882, "high": 6083.658699, "low": 5843.642882, "close": 6054.269043, "volume": 507}, "trend_line": 6122.354867, "activity_lines": {"activity_5": 5958.915755, "activity_10": 5980.438468, "activity_20": 6124.804013, "activity_30": 6139.193353}, "trend_signal": 0, "fair_value": 4936.928154, "relative_strength": 1.878863, "rate_of_change": 0.41239323258359195, "market_dynamics": -1.118615, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6215.912099, "high": 6431.436041, "low": 6103.251605, "close": 6402.046387, "volume": 793}, "trend_line": 6142.601074, "activity_lines": {"activity_5": 6105.210905, "activity_10": 6046.075355, "activity_20": 6151.931127, "activity_30": 6157.237967}, "trend_signal": 0, "fair_value": 4951.528784, "relative_strength": 6.501299, "rate_of_change": 0.33069313098998676, "market_dynamics": -1.088567, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6157.132657, "high": 6304.081055, "low": 6059.167141, "close": 6117.946289, "volume": 493}, "trend_line": 6154.68348, "activity_lines": {"activity_5": 6132.641211, "activity_10": 6058.810849, "activity_20": 6149.272049, "activity_30": 6155.647336}, "trend_signal": 0, "fair_value": 4964.214061, "relative_strength": -0.501244, "rate_of_change": 0.19669852973427096, "market_dynamics": -0.961381, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6117.946602, "high": 6245.301761, "low": 5873.032369, "close": 6103.251465, "volume": 820}, "trend_line": 6160.56141, "activity_lines": {"activity_5": 6149.621875, "activity_10": 6077.06804, "activity_20": 6141.248196, "activity_30": 6152.329142}, "trend_signal": 0, "fair_value": 4976.365554, "relative_strength": -0.952783, "rate_of_change": 0.09550336778651956, "market_dynamics": -0.91909, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6015.082528, "high": 6186.522305, "low": 5799.558562, "close": 6152.234375, "volume": 8100}, "trend_line": 6173.950033, "activity_lines": {"activity_5": 6159.091895, "activity_10": 6100.490714, "activity_20": 6134.250663, "activity_30": 6151.791913}, "trend_signal": 0, "fair_value": 4988.360051, "relative_strength": 0.88763, "rate_of_change": 0.21732796914039404, "market_dynamics": -0.608465, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6152.234384, "high": 6367.758469, "low": 5956.303528, "close": 6343.26709, "volume": 4509}, "trend_line": 6188.808138, "activity_lines": {"activity_5": 6218.197754, "activity_10": 6150.00783, "activity_20": 6145.003544, "activity_30": 6162.715595}, "trend_signal": 0, "fair_value": 5001.86171, "relative_strength": 5.55593, "rate_of_change": 0.240658005338286, "market_dynamics": -0.354909, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6490.215157, "high": 6563.689291, "low": 6323.673792, "close": 6529.401367, "volume": 5838}, "trend_line": 6183.093473, "activity_lines": {"activity_5": 6320.081836, "activity_10": 6229.270801, "activity_20": 6173.296898, "activity_30": 6184.689351}, "trend_signal": 0, "fair_value": 5016.211144, "relative_strength": 4.808474, "rate_of_change": -0.09233870032117682, "market_dynamics": 0.035218, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6460.825509, "high": 6769.416992, "low": 6382.453099, "close": 6769.416992, "volume": 8167}, "trend_line": 6198.604671, "activity_lines": {"activity_5": 6493.480794, "activity_10": 6343.267028, "activity_20": 6224.822087, "activity_30": 6222.516675}, "trend_signal": 1, "fair_value": 5030.026793, "relative_strength": 6.743187, "rate_of_change": 0.2508646855774317, "market_dynamics": 0.600448, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6720.434072, "high": 6784.111654, "low": 6465.72379, "close": 6500.011719, "volume": 2660}, "trend_line": 6209.380876, "activity_lines": {"activity_5": 6533.646615, "activity_10": 6394.921547, "activity_20": 6250.036526, "activity_30": 6241.962291}, "trend_signal": 1, "fair_value": 5043.214456, "relative_strength": 1.277563, "rate_of_change": 0.1738488832884648, "market_dynamics": 0.796408, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6529.401711, "high": 6539.198245, "low": 6093.454911, "close": 6367.758301, "volume": 4727}, "trend_line": 6206.768457, "activity_lines": {"activity_5": 6503.277279, "activity_10": 6408.814817, "activity_20": 6262.282201, "activity_30": 6252.180189}, "trend_signal": 1, "fair_value": 5056.967307, "relative_strength": -1.385737, "rate_of_change": -0.04207213331199182, "market_dynamics": 0.83681, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6142.437667, "high": 6147.335948, "low": 5784.86377, "close": 5784.86377, "volume": 12451}, "trend_line": 6180.481055, "activity_lines": {"activity_5": 6264.241504, "activity_10": 6308.979084, "activity_20": 6221.999728, "activity_30": 6224.960532}, "trend_signal": 1, "fair_value": 5067.077853, "relative_strength": -12.3375, "rate_of_change": -0.4235279949963812, "market_dynamics": 0.636127, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5877.930654, "high": 6093.454916, "low": 5863.23584, "close": 6083.658691, "volume": 6254}, "trend_line": 6188.971403, "activity_lines": {"activity_5": 6162.030925, "activity_10": 6268.367978, "activity_20": 6213.39278, "activity_30": 6218.713928}, "trend_signal": 0, "fair_value": 5078.69556, "relative_strength": -7.743521, "rate_of_change": 0.13737357860082233, "market_dynamics": 0.336177, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6181.623854, "high": 6495.113448, "low": 6098.353491, "close": 6470.62207, "volume": 12347}, "trend_line": 6228.484147, "activity_lines": {"activity_5": 6218.524316, "activity_10": 6303.902717, "activity_20": 6242.829069, "activity_30": 6236.884939}, "trend_signal": 0, "fair_value": 5092.793801, "relative_strength": 0.02942, "rate_of_change": 0.6384379798692789, "market_dynamics": 0.348601, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6470.622058, "high": 6705.739258, "low": 6455.92754, "close": 6637.163574, "volume": 5363}, "trend_line": 6271.752246, "activity_lines": {"activity_5": 6350.451204, "activity_10": 6363.305442, "activity_20": 6288.592957, "activity_30": 6263.251354}, "trend_signal": 0, "fair_value": 5107.174636, "relative_strength": 4.673086, "rate_of_change": 0.6946810488526381, "market_dynamics": 0.373009, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6593.07925, "high": 6735.129082, "low": 6362.860178, "close": 6568.587891, "volume": 5260}, "trend_line": 6288.732943, "activity_lines": {"activity_5": 6450.376074, "activity_10": 6400.532369, "activity_20": 6324.303734, "activity_30": 6282.40204}, "trend_signal": 0, "fair_value": 5121.21008, "relative_strength": 5.410739, "rate_of_change": 0.27074884871018173, "market_dynamics": 0.503793, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6700.841256, "high": 7073.110039, "low": 6357.961747, "close": 6382.453125, "volume": 10823}, "trend_line": 6291.345345, "activity_lines": {"activity_5": 6474.867383, "activity_10": 6396.346547, "activity_20": 6338.042218, "activity_30": 6288.448504}, "trend_signal": 0, "fair_value": 5133.612765, "relative_strength": 5.469187, "rate_of_change": 0.041540991224752466, "market_dynamics": 0.583525, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6553.89291, "high": 6632.265322, "low": 6235.504883, "close": 6235.504883, "volume": 6556}, "trend_line": 6278.936377, "activity_lines": {"activity_5": 6410.536654, "activity_10": 6364.730389, "activity_20": 6336.526074, "activity_30": 6284.845893}, "trend_signal": 1, "fair_value": 5141.870756, "relative_strength": -1.225251, "rate_of_change": -0.1972387036400993, "market_dynamics": 0.318669, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6235.505189, "high": 6465.724128, "low": 6176.725879, "close": 6387.351563, "volume": 3426}, "trend_line": 6270.772591, "activity_lines": {"activity_5": 6386.698405, "activity_10": 6366.066291, "activity_20": 6348.538516, "activity_30": 6291.840421}, "trend_signal": 1, "fair_value": 5152.515087, "relative_strength": 0.829612, "rate_of_change": -0.13001861318270963, "market_dynamics": 0.083307, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6201.217127, "high": 6299.182633, "low": 5990.591141, "close": 6015.08252, "volume": 6232}, "trend_line": 6257.220687, "activity_lines": {"activity_5": 6244.321843, "activity_10": 6306.663557, "activity_20": 6323.417355, "activity_30": 6275.344288}, "trend_signal": 0, "fair_value": 5160.867275, "relative_strength": -4.180249, "rate_of_change": -0.21611219037746673, "market_dynamics": -0.268089, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6019.981094, "high": 6348.165206, "low": 6019.981094, "close": 6308.979004, "volume": 10138}, "trend_line": 6234.362061, "activity_lines": {"activity_5": 6241.382845, "activity_10": 6309.513441, "activity_20": 6325.003453, "activity_30": 6278.683534}, "trend_signal": 1, "fair_value": 5168.246087, "relative_strength": 5.349533, "rate_of_change": -0.36531596284419476, "market_dynamics": -0.445439, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6416.741199, "high": 6475.520508, "low": 5490.966946, "close": 5569.339355, "volume": 34200}, "trend_line": 6204.64585, "activity_lines": {"activity_5": 6009.204557, "activity_10": 6178.952104, "activity_20": 6254.398296, "activity_30": 6235.778843}, "trend_signal": 0, "fair_value": 5167.7751, "relative_strength": -8.199373, "rate_of_change": -0.47665199276593523, "market_dynamics": -0.644901, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5535.051779, "high": 5628.119021, "low": 5358.713857, "close": 5402.79834, "volume": 9457}, "trend_line": 6173.623438, "activity_lines": {"activity_5": 5775.720182, "activity_10": 6022.029208, "activity_20": 6170.241278, "activity_30": 6184.046746}, "trend_signal": 0, "fair_value": 5166.707529, "relative_strength": -11.565124, "rate_of_change": -0.4999868284182611, "market_dynamics": -0.911866, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5515.458324, "high": 5677.101731, "low": 5471.373843, "close": 5652.610352, "volume": 19217}, "trend_line": 6143.090853, "activity_lines": {"activity_5": 5681.020248, "activity_10": 5922.905957, "activity_20": 6114.634205, "activity_30": 6150.432998}, "trend_signal": 0, "fair_value": 5165.13757, "relative_strength": -9.433409, "rate_of_change": -0.49456506874172473, "market_dynamics": -0.894678, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5691.796366, "high": 5828.94808, "low": 5691.796366, "close": 5721.186035, "volume": 9055}, "trend_line": 6137.212923, "activity_lines": {"activity_5": 5658.161621, "activity_10": 5851.123953, "activity_20": 6067.774035, "activity_30": 6123.213333}, "trend_signal": 0, "fair_value": 5166.048146, "relative_strength": -5.339898, "rate_of_change": -0.09568359219576159, "market_dynamics": -1.067604, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5721.186193, "high": 5814.253418, "low": 5397.900057, "close": 5432.187988, "volume": 7015}, "trend_line": 6129.049137, "activity_lines": {"activity_5": 5558.563411, "activity_10": 5743.450985, "activity_20": 5995.209601, "activity_30": 6077.727853}, "trend_signal": 0, "fair_value": 5167.775103, "relative_strength": -10.879645, "rate_of_change": -0.13302106513862713, "market_dynamics": -1.106332, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5579.135909, "high": 5819.151538, "low": 5520.356607, "close": 5525.254883, "volume": 14640}, "trend_line": 6109.292757, "activity_lines": {"activity_5": 5548.440234, "activity_10": 5673.361088, "activity_20": 5934.937472, "activity_30": 6038.773385}, "trend_signal": 0, "fair_value": 5168.905474, "relative_strength": -8.972304, "rate_of_change": -0.32234004913966163, "market_dynamics": -0.994693, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5402.798172, "high": 5549.746585, "low": 4971.749646, "close": 5152.98584, "volume": 39064}, "trend_line": 6079.739811, "activity_lines": {"activity_5": 5417.166341, "activity_10": 5551.171334, "activity_20": 5843.106445, "activity_30": 5977.076165}, "trend_signal": 0, "fair_value": 5167.021519, "relative_strength": -14.405246, "rate_of_change": -0.4837375973861812, "market_dynamics": -1.039997, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4834.597978, "high": 5221.56185, "low": 4707.242833, "close": 5216.663574, "volume": 87538}, "trend_line": 6052.472738, "activity_lines": {"activity_5": 5323.772526, "activity_10": 5460.241513, "activity_20": 5763.894324, "activity_30": 5921.393827}, "trend_signal": 0, "fair_value": 5166.016742, "relative_strength": -11.633591, "rate_of_change": -0.4484907882186997, "market_dynamics": -1.022313, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5221.56169, "high": 5662.406738, "low": 5157.884108, "close": 5662.406738, "volume": 36051}, "trend_line": 6049.697054, "activity_lines": {"activity_5": 5408.022884, "activity_10": 5471.64114, "activity_20": 5734.527997, "activity_30": 5896.228278}, "trend_signal": 0, "fair_value": 5168.214687, "relative_strength": -4.33517, "rate_of_change": -0.04586033048233753, "market_dynamics": -0.879242, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5745.677408, "high": 6186.522464, "low": 5721.186029, "close": 6073.861816, "volume": 24296}, "trend_line": 6054.105501, "activity_lines": {"activity_5": 5633.343554, "activity_10": 5564.263068, "activity_20": 5748.336463, "activity_30": 5897.787295}, "trend_signal": 0, "fair_value": 5174.871319, "relative_strength": 8.778147, "rate_of_change": 0.0728705414609972, "market_dynamics": -0.618018, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5961.201336, "high": 5961.201336, "low": 5461.577308, "close": 5481.17041, "volume": 4146}, "trend_line": 6035.002214, "activity_lines": {"activity_5": 5618.322168, "activity_10": 5553.39778, "activity_20": 5707.097635, "activity_30": 5860.823741}, "trend_signal": 0, "fair_value": 5173.332757, "relative_strength": -4.92438, "rate_of_change": -0.31554268416439857, "market_dynamics": -0.516378, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5554.644678, "high": 5902.422234, "low": 5554.644678, "close": 5637.915527, "volume": 24741}, "trend_line": 6009.531185, "activity_lines": {"activity_5": 5658.488118, "activity_10": 5572.634677, "activity_20": 5682.233073, "activity_30": 5835.205245}, "trend_signal": 0, "fair_value": 5172.139589, "relative_strength": -0.169195, "rate_of_change": -0.4220550067224925, "market_dynamics": -0.300455, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5750.575504, "high": 5873.032401, "low": 5681.999827, "close": 5804.456543, "volume": 6092}, "trend_line": 5999.081527, "activity_lines": {"activity_5": 5721.839095, "activity_10": 5617.8769, "activity_20": 5675.352146, "activity_30": 5821.974623}, "trend_signal": 0, "fair_value": 5171.543003, "relative_strength": 4.146217, "rate_of_change": -0.17388474538716525, "market_dynamics": -0.121378, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5892.625493, "high": 5902.422044, "low": 5593.830726, "close": 5750.575684, "volume": 6568}, "trend_line": 5987.325667, "activity_lines": {"activity_5": 5728.043587, "activity_10": 5650.561763, "activity_20": 5666.511926, "activity_30": 5805.941988}, "trend_signal": 0, "fair_value": 5170.16144, "relative_strength": 0.410506, "rate_of_change": -0.19596099748087673, "market_dynamics": -0.127291, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5853.439621, "high": 6259.996272, "low": 5794.660311, "close": 6176.725586, "volume": 12484}, "trend_line": 5988.142041, "activity_lines": {"activity_5": 5870.420117, "activity_10": 5760.19407, "activity_20": 5702.479257, "activity_30": 5818.161338}, "trend_signal": 0, "fair_value": 5174.871319, "relative_strength": 11.402671, "rate_of_change": 0.013635035830764275, "market_dynamics": 0.240985, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6176.725754, "high": 6186.522305, "low": 5873.032696, "close": 6083.658691, "volume": 2745}, "trend_line": 5979.488428, "activity_lines": {"activity_5": 5974.916764, "activity_10": 5839.368075, "activity_20": 5731.449086, "activity_30": 5824.323702}, "trend_signal": 0, "fair_value": 5179.926592, "relative_strength": 9.223075, "rate_of_change": -0.14451248719135726, "market_dynamics": 0.441892, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6113.048008, "high": 6176.725589, "low": 6108.15006, "close": 6162.030762, "volume": 2942}, "trend_line": 5967.242741, "activity_lines": {"activity_5": 6065.37155, "activity_10": 5922.638752, "activity_20": 5769.305752, "activity_30": 5836.100627}, "trend_signal": 0, "fair_value": 5184.008489, "relative_strength": 8.790649, "rate_of_change": -0.20479489420293992, "market_dynamics": 0.576537, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6122.844878, "high": 6171.827637, "low": 5936.710284, "close": 5946.506836, "volume": 977}, "trend_line": 5939.812402, "activity_lines": {"activity_5": 6049.04401, "activity_10": 5948.376989, "activity_20": 5786.986207, "activity_30": 5834.762827}, "trend_signal": 0, "fair_value": 5187.085612, "relative_strength": 2.015765, "rate_of_change": -0.4596819702260619, "market_dynamics": 0.648796, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5779.965163, "high": 5941.608401, "low": 5745.67756, "close": 5902.422363, "volume": 2183}, "trend_line": 5919.892757, "activity_lines": {"activity_5": 6008.551628, "activity_10": 5952.829989, "activity_20": 5802.567401, "activity_30": 5832.350566}, "trend_signal": 0, "fair_value": 5192.486275, "relative_strength": 1.227735, "rate_of_change": -0.3353581502556004, "market_dynamics": 0.547724, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5824.04997, "high": 5912.21875, "low": 5466.475586, "close": 5466.475586, "volume": 5532}, "trend_line": 5889.85, "activity_lines": {"activity_5": 5812.62054, "activity_10": 5873.656019, "activity_20": 5777.166332, "activity_30": 5803.097845}, "trend_signal": 0, "fair_value": 5199.048706, "relative_strength": -6.332359, "rate_of_change": -0.5074881967156429, "market_dynamics": 0.355271, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5466.475573, "high": 5544.847983, "low": 5466.475573, "close": 5539.949707, "volume": 3946}, "trend_line": 5881.686198, "activity_lines": {"activity_5": 5688.530827, "activity_10": 5818.884366, "activity_20": 5762.774719, "activity_30": 5780.523633}, "trend_signal": 0, "fair_value": 5205.987928, "relative_strength": -4.136596, "rate_of_change": -0.13860797813187148, "market_dynamics": 0.191311, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5270.54459, "high": 5647.711752, "low": 5226.460109, "close": 5642.813477, "volume": 17585}, "trend_line": 5866.991357, "activity_lines": {"activity_5": 5634.976302, "activity_10": 5781.746502, "activity_20": 5758.319606, "activity_30": 5765.11249}, "trend_signal": 0, "fair_value": 5212.832951, "relative_strength": -2.178865, "rate_of_change": -0.24984061551936013, "market_dynamics": 0.173483, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5672.203117, "high": 5721.185873, "low": 5373.408365, "close": 5378.306641, "volume": 7922}, "trend_line": 5830.580843, "activity_lines": {"activity_5": 5527.867318, "activity_10": 5696.427433, "activity_20": 5727.530436, "activity_30": 5733.584443}, "trend_signal": 0, "fair_value": 5219.583781, "relative_strength": -8.973634, "rate_of_change": -0.6205994143243144, "market_dynamics": -0.083026, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5554.644693, "high": 5623.220707, "low": 5486.068836, "close": 5603.627441, "volume": 5001}, "trend_line": 5796.129639, "activity_lines": {"activity_5": 5533.74528, "activity_10": 5659.823961, "activity_20": 5719.506599, "activity_30": 5718.942288}, "trend_signal": 0, "fair_value": 5228.940743, "relative_strength": -7.22394, "rate_of_change": -0.5908708742347845, "market_dynamics": -0.195108, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5613.423821, "high": 6088.556974, "low": 5603.627269, "close": 6054.269043, "volume": 18523}, "trend_line": 5778.985677, "activity_lines": {"activity_5": 5709.756771, "activity_10": 5707.827113, "activity_20": 5754.960812, "activity_30": 5735.596443}, "trend_signal": 0, "fair_value": 5244.263556, "relative_strength": 5.142303, "rate_of_change": -0.2957829287434284, "market_dynamics": 0.002694, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5833.846187, "high": 5868.134115, "low": 5711.389645, "close": 5853.439453, "volume": 3157}, "trend_line": 5761.351888, "activity_lines": {"activity_5": 5779.638835, "activity_10": 5721.542276, "activity_20": 5768.326107, "activity_30": 5740.399913}, "trend_signal": 0, "fair_value": 5259.492169, "relative_strength": 0.366602, "rate_of_change": -0.30513640257287533, "market_dynamics": -0.062705, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5814.253092, "high": 5917.117197, "low": 5667.304849, "close": 5672.203125, "volume": 4212}, "trend_line": 5742.575163, "activity_lines": {"activity_5": 5768.209473, "activity_10": 5706.491184, "activity_20": 5762.868015, "activity_30": 5734.64838}, "trend_signal": 0, "fair_value": 5272.114647, "relative_strength": -2.916967, "rate_of_change": -0.3259083174403687, "market_dynamics": 0.0135, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5686.898269, "high": 5873.032393, "low": 5642.813477, "close": 5848.541016, "volume": 3684}, "trend_line": 5724.614811, "activity_lines": {"activity_5": 5813.600098, "activity_10": 5732.407484, "activity_20": 5771.731545, "activity_30": 5741.484886}, "trend_signal": 1, "fair_value": 5284.831324, "relative_strength": -2.795493, "rate_of_change": -0.31275780447281637, "market_dynamics": 0.138192, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5740.7793, "high": 5804.456545, "low": 5588.932611, "close": 5618.322266, "volume": 3079}, "trend_line": 5711.389469, "activity_lines": {"activity_5": 5750.902181, "activity_10": 5718.247026, "activity_20": 5755.66054, "activity_30": 5734.627303}, "trend_signal": 1, "fair_value": 5294.502279, "relative_strength": -3.511381, "rate_of_change": -0.23102588447676495, "market_dynamics": -0.203617, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5618.322269, "high": 6000.387536, "low": 5515.458332, "close": 5980.794434, "volume": 4813}, "trend_line": 5700.449984, "activity_lines": {"activity_5": 5808.048666, "activity_10": 5775.156055, "activity_20": 5774.32062, "activity_30": 5752.008268}, "trend_signal": 1, "fair_value": 5305.994385, "relative_strength": 6.387889, "rate_of_change": -0.19153806721423355, "market_dynamics": -0.166989, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6235.505066, "high": 6259.996445, "low": 5912.218899, "close": 6064.06543, "volume": 6170}, "trend_line": 5716.940853, "activity_lines": {"activity_5": 5897.850456, "activity_10": 5837.854013, "activity_20": 5801.354448, "activity_30": 5775.467329}, "trend_signal": 1, "fair_value": 5319.339047, "relative_strength": 8.997108, "rate_of_change": 0.2892906533043305, "market_dynamics": 0.03619, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6010.184089, "high": 6010.184089, "low": 5554.644834, "close": 5662.406738, "volume": 3423}, "trend_line": 5725.594466, "activity_lines": {"activity_5": 5839.724284, "activity_10": 5817.993741, "activity_20": 5787.359377, "activity_30": 5771.948999}, "trend_signal": 1, "fair_value": 5330.831155, "relative_strength": -0.289904, "rate_of_change": 0.15136789451754531, "market_dynamics": 0.016913, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5716.2876, "high": 5877.930997, "low": 5696.694498, "close": 5814.253418, "volume": 1658}, "trend_line": 5730.982568, "activity_lines": {"activity_5": 5832.866764, "activity_10": 5825.385716, "activity_20": 5787.70927, "activity_30": 5777.668932}, "trend_signal": 1, "fair_value": 5341.569683, "relative_strength": -0.147907, "rate_of_change": 0.09410554715316787, "market_dynamics": 0.21778, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5814.253262, "high": 5873.032396, "low": 5706.491205, "close": 5735.880859, "volume": 5012}, "trend_line": 5731.472396, "activity_lines": {"activity_5": 5802.170898, "activity_10": 5810.601829, "activity_20": 5780.548458, "activity_30": 5777.98495}, "trend_signal": 1, "fair_value": 5351.366236, "relative_strength": -1.888333, "rate_of_change": 0.00854701605157214, "market_dynamics": 0.293701, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5584.0345, "high": 5647.711914, "low": 5535.051741, "close": 5574.237793, "volume": 1757}, "trend_line": 5736.207389, "activity_lines": {"activity_5": 5709.756771, "activity_10": 5764.023686, "activity_20": 5758.063044, "activity_30": 5767.840783}, "trend_signal": 0, "fair_value": 5357.049492, "relative_strength": -5.235978, "rate_of_change": 0.0826139022025926, "market_dynamics": 0.100456, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5569.339358, "high": 5858.337752, "low": 5510.560051, "close": 5672.203125, "volume": 3523}, "trend_line": 5741.105664, "activity_lines": {"activity_5": 5677.10153, "activity_10": 5743.985263, "activity_20": 5747.776651, "activity_30": 5763.711475}, "trend_signal": 0, "fair_value": 5364.114311, "relative_strength": -5.326892, "rate_of_change": 0.08539222290659683, "market_dynamics": 0.104691, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5647.711914, "high": 5672.203293, "low": 5255.85009, "close": 5329.324219, "volume": 9744}, "trend_line": 5746.98361, "activity_lines": {"activity_5": 5556.277474, "activity_10": 5664.900426, "activity_20": 5706.794436, "activity_30": 5737.14493}, "trend_signal": 0, "fair_value": 5369.295182, "relative_strength": -9.678738, "rate_of_change": 0.10238351885523701, "market_dynamics": -0.103295, "expectation": {"probability": 62.8723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5446.882813, "high": 5633.017265, "low": 5407.696605, "close": 5579.13623, "volume": 10676}, "trend_line": 5759.066032, "activity_lines": {"activity_5": 5540.92959, "activity_10": 5637.470117, "activity_20": 5693.56911, "activity_30": 5726.316067}, "trend_signal": 0, "fair_value": 5377.019387, "relative_strength": -8.885554, "rate_of_change": 0.21023936763932227, "market_dynamics": -0.308557, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5579.136057, "high": 5633.01709, "low": 5309.731101, "close": 5407.696289, "volume": 3505}, "trend_line": 5750.575684, "activity_lines": {"activity_5": 5484.109538, "activity_10": 5583.767179, "activity_20": 5665.765555, "activity_30": 5703.647051}, "trend_signal": 0, "fair_value": 5381.635069, "relative_strength": -14.935166, "rate_of_change": -0.14742577968064802, "market_dynamics": -0.568344, "expectation": {"probability": 63.7623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5128.494474, "high": 5162.782556, "low": 4996.241197, "close": 5143.189453, "volume": 27736}, "trend_line": 5719.553272, "activity_lines": {"activity_5": 5360.999512, "activity_10": 5485.801651, "activity_20": 5615.126711, "activity_30": 5664.460843}, "trend_signal": 0, "fair_value": 5384.272602, "relative_strength": -20.948315, "rate_of_change": -0.5394661979028439, "market_dynamics": -0.800536, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5211.765301, "high": 5270.544763, "low": 5108.901367, "close": 5192.172363, "volume": 9906}, "trend_line": 5709.920003, "activity_lines": {"activity_5": 5282.953678, "activity_10": 5411.971289, "activity_20": 5570.692364, "activity_30": 5630.436268}, "trend_signal": 0, "fair_value": 5386.910134, "relative_strength": -23.149966, "rate_of_change": -0.16842694773312933, "market_dynamics": -0.931757, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5211.765146, "high": 5211.765146, "low": 4521.108524, "close": 4702.344727, "volume": 35446}, "trend_line": 5678.73431, "activity_lines": {"activity_5": 5073.634017, "activity_10": 5264.933958, "activity_20": 5481.263849, "activity_30": 5565.431412}, "trend_signal": 0, "fair_value": 5387.161327, "relative_strength": -30.737412, "rate_of_change": -0.5461668987238937, "market_dynamics": -1.12515, "expectation": {"probability": 62.4449, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4756.225916, "high": 4873.784347, "low": 4604.379373, "close": 4741.530762, "volume": 15955}, "trend_line": 5643.303451, "activity_lines": {"activity_5": 4919.175, "activity_10": 5142.477033, "activity_20": 5400.045759, "activity_30": 5504.966667}, "trend_signal": 0, "fair_value": 5388.919681, "relative_strength": -29.837622, "rate_of_change": -0.6239217590724024, "market_dynamics": -1.111801, "expectation": {"probability": 60.6274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4756.225571, "high": 4849.292972, "low": 4467.227533, "close": 4496.617188, "volume": 23480}, "trend_line": 5601.504834, "activity_lines": {"activity_5": 4738.91849, "activity_10": 4994.994416, "activity_20": 5298.534833, "activity_30": 5430.986908}, "trend_signal": 0, "fair_value": 5388.385896, "relative_strength": -35.607848, "rate_of_change": -0.740676402800787, "market_dynamics": -1.13414, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4266.39812, "high": 4418.244804, "low": 4021.484516, "close": 4114.551758, "volume": 58660}, "trend_line": 5532.765706, "activity_lines": {"activity_5": 4492.045443, "activity_10": 4800.577424, "activity_20": 5165.908201, "activity_30": 5335.054451}, "trend_signal": 0, "fair_value": 5385.277375, "relative_strength": -40.775975, "rate_of_change": -1.2271546671310105, "market_dynamics": -1.127688, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4202.720707, "high": 4285.991049, "low": 4065.568999, "close": 4281.092773, "volume": 24981}, "trend_line": 5472.680176, "activity_lines": {"activity_5": 4369.261914, "activity_10": 4662.980362, "activity_20": 5058.379367, "activity_30": 5254.301359}, "trend_signal": 0, "fair_value": 5385.905358, "relative_strength": -37.935677, "rate_of_change": -1.0859944771353796, "market_dynamics": -1.162709, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4300.686049, "high": 4467.227377, "low": 4163.53433, "close": 4462.329102, "volume": 27814}, "trend_line": 5416.023454, "activity_lines": {"activity_5": 4367.629134, "activity_10": 4583.628276, "activity_20": 4975.5985, "activity_30": 5189.117419}, "trend_signal": 0, "fair_value": 5388.260298, "relative_strength": -33.108534, "rate_of_change": -1.0352646267995567, "market_dynamics": -1.127166, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4423.142902, "high": 4653.361994, "low": 4369.262188, "close": 4599.480957, "volume": 41730}, "trend_line": 5371.122591, "activity_lines": {"activity_5": 4427.714681, "activity_10": 4544.976438, "activity_20": 4911.64102, "activity_30": 5136.437257}, "trend_signal": 0, "fair_value": 5393.064376, "relative_strength": -32.370412, "rate_of_change": -0.8290374549031605, "market_dynamics": -1.003435, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4697.446609, "high": 4761.124196, "low": 4594.582672, "close": 4677.853516, "volume": 12106}, "trend_line": 5330.30363, "activity_lines": {"activity_5": 4523.394401, "activity_10": 4538.386071, "activity_20": 4861.095499, "activity_30": 5091.71022}, "trend_signal": 0, "fair_value": 5397.460266, "relative_strength": -31.012219, "rate_of_change": -0.7599707567352365, "market_dynamics": -0.934819, "expectation": {"probability": 62.2057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4785.615396, "high": 4873.784187, "low": 4712.141426, "close": 4795.412109, "volume": 10084}, "trend_line": 5307.934847, "activity_lines": {"activity_5": 4646.177897, "activity_10": 4566.439862, "activity_20": 4826.224456, "activity_30": 5057.20109}, "trend_signal": 0, "fair_value": 5402.860931, "relative_strength": -27.443128, "rate_of_change": -0.41965307330906954, "market_dynamics": -0.758006, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4712.141436, "high": 4903.174169, "low": 4672.955229, "close": 4795.412109, "volume": 7290}, "trend_line": 5283.116927, "activity_lines": {"activity_5": 4723.570703, "activity_10": 4600.816877, "activity_20": 4796.998091, "activity_30": 5024.135107}, "trend_signal": 0, "fair_value": 5407.162623, "relative_strength": -27.338174, "rate_of_change": -0.4675626343459601, "market_dynamics": -0.533057, "expectation": {"probability": 63.4377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4741.530769, "high": 4756.225596, "low": 4574.989578, "close": 4687.649902, "volume": 6159}, "trend_line": 5251.278141, "activity_lines": {"activity_5": 4730.754817, "activity_10": 4622.814586, "activity_20": 4763.549865, "activity_30": 4985.717879}, "trend_signal": 0, "fair_value": 5410.930526, "relative_strength": -28.721464, "rate_of_change": -0.6026515490748338, "market_dynamics": -0.459986, "expectation": {"probability": 64.3114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4751.327637, "high": 4780.717292, "low": 4349.668617, "close": 4369.261719, "volume": 9596}, "trend_line": 5217.643311, "activity_lines": {"activity_5": 4616.788151, "activity_10": 4587.190714, "activity_20": 4704.420654, "activity_30": 4928.813594}, "trend_signal": 0, "fair_value": 5414.196042, "relative_strength": -36.769535, "rate_of_change": -0.6405074935450836, "market_dynamics": -0.37385, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4379.058587, "high": 4638.666992, "low": 4374.160311, "close": 4570.091309, "volume": 5143}, "trend_line": 5183.192106, "activity_lines": {"activity_5": 4585.11263, "activity_10": 4594.84984, "activity_20": 4671.298984, "activity_30": 4887.036046}, "trend_signal": 0, "fair_value": 5419.125717, "relative_strength": -34.347735, "rate_of_change": -0.6602828699955069, "market_dynamics": -0.247044, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4565.193198, "high": 4594.582854, "low": 4163.534177, "close": 4178.229004, "volume": 13509}, "trend_line": 5120.657438, "activity_lines": {"activity_5": 4430.000488, "activity_10": 4529.925382, "activity_20": 4606.408473, "activity_30": 4822.199717}, "trend_signal": 0, "fair_value": 5422.171438, "relative_strength": -38.400607, "rate_of_change": -1.2064894898958283, "market_dynamics": -0.271165, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4070.467203, "high": 4251.703125, "low": 4026.38272, "close": 4114.551758, "volume": 11638}, "trend_line": 5062.694515, "activity_lines": {"activity_5": 4294.808138, "activity_10": 4452.265474, "activity_20": 4542.101123, "activity_30": 4757.289673}, "trend_signal": 0, "fair_value": 5425.405557, "relative_strength": -41.529017, "rate_of_change": -1.131942991731134, "market_dynamics": -0.243801, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3570.842989, "high": 3758.936776, "low": 3536.555059, "close": 3717.79126, "volume": 31803}, "trend_line": 4997.547453, "activity_lines": {"activity_5": 4072.752979, "activity_10": 4305.495313, "activity_20": 4447.424447, "activity_30": 4670.521721}, "trend_signal": 0, "fair_value": 5424.934569, "relative_strength": -47.525008, "rate_of_change": -1.2868061030935027, "market_dynamics": -0.231198, "expectation": {"probability": 64.3114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3600.232581, "high": 3629.622235, "low": 3198.57412, "close": 3276.946533, "volume": 74107}, "trend_line": 4911.827637, "activity_lines": {"activity_5": 3768.40682, "activity_10": 4092.108616, "activity_20": 4318.436525, "activity_30": 4559.51521}, "trend_signal": 0, "fair_value": 5420.727076, "relative_strength": -54.898324, "rate_of_change": -1.7152376601955561, "market_dynamics": -0.341129, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3565.944736, "high": 3776.570669, "low": 3428.793036, "close": 3644.317139, "volume": 52045}, "trend_line": 4846.027466, "activity_lines": {"activity_5": 3659.338542, "activity_10": 3969.562655, "activity_20": 4235.399087, "activity_30": 4477.740339}, "trend_signal": 0, "fair_value": 5418.152341, "relative_strength": -51.782235, "rate_of_change": -1.3396270362652543, "market_dynamics": -0.294372, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3600.232592, "high": 3717.791266, "low": 3477.775714, "close": 3487.572266, "volume": 23117}, "trend_line": 4762.92006, "activity_lines": {"activity_5": 3559.740251, "activity_10": 3837.309198, "activity_20": 4145.830611, "activity_30": 4390.098068}, "trend_signal": 0, "fair_value": 5413.097068, "relative_strength": -55.17928, "rate_of_change": -1.7149594504588632, "market_dynamics": -0.440526, "expectation": {"probability": 61.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3614.927579, "high": 3786.367033, "low": 3575.74119, "close": 3737.384277, "volume": 9300}, "trend_line": 4685.364022, "activity_lines": {"activity_5": 3589.456413, "activity_10": 3774.255012, "activity_20": 4087.937645, "activity_30": 4323.934469}, "trend_signal": 0, "fair_value": 5411.746901, "relative_strength": -49.451702, "rate_of_change": -1.6283296176085857, "market_dynamics": -0.522062, "expectation": {"probability": 60.0608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3654.113687, "high": 3673.70679, "low": 3443.487955, "close": 3629.622314, "volume": 15155}, "trend_line": 4617.604541, "activity_lines": {"activity_5": 3608.396419, "activity_10": 3710.844611, "activity_20": 4026.709198, "activity_30": 4255.822101}, "trend_signal": 0, "fair_value": 5410.019944, "relative_strength": -50.802934, "rate_of_change": -1.4461945898298882, "market_dynamics": -0.655788, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3649.215409, "high": 3801.061935, "low": 3600.232742, "close": 3776.570557, "volume": 13309}, "trend_line": 4549.681779, "activity_lines": {"activity_5": 3682.197103, "activity_10": 3693.388938, "activity_20": 3984.584024, "activity_30": 4201.561844}, "trend_signal": 0, "fair_value": 5407.853398, "relative_strength": -46.024424, "rate_of_change": -1.4709523389651429, "market_dynamics": -0.7928, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3717.79118, "high": 3727.587731, "low": 3565.944654, "close": 3605.130859, "volume": 8809}, "trend_line": 4478.656779, "activity_lines": {"activity_5": 3665.542952, "activity_10": 3655.538614, "activity_20": 3930.726308, "activity_30": 4140.623075}, "trend_signal": 0, "fair_value": 5405.310062, "relative_strength": -48.688346, "rate_of_change": -1.5610981921379703, "market_dynamics": -0.840175, "expectation": {"probability": 62.3475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3472.877606, "high": 3634.520673, "low": 3374.912089, "close": 3521.860352, "volume": 14133}, "trend_line": 4410.244198, "activity_lines": {"activity_5": 3623.744385, "activity_10": 3620.092933, "activity_20": 3873.18324, "activity_30": 4078.894273}, "trend_signal": 0, "fair_value": 5402.170143, "relative_strength": -51.190832, "rate_of_change": -1.5275245319261734, "market_dynamics": -0.874646, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3502.267262, "high": 3526.758641, "low": 3384.708566, "close": 3414.098145, "volume": 4553}, "trend_line": 4334.974032, "activity_lines": {"activity_5": 3543.739209, "activity_10": 3576.988099, "activity_20": 3808.199446, "activity_30": 4014.626786}, "trend_signal": 0, "fair_value": 5397.14627, "relative_strength": -52.677852, "rate_of_change": -1.706711978310282, "market_dynamics": -0.87532, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3433.691265, "high": 3453.284367, "low": 2978.151691, "close": 2987.948242, "volume": 44015}, "trend_line": 4256.928166, "activity_lines": {"activity_5": 3343.236475, "activity_10": 3469.136985, "activity_20": 3706.758492, "activity_30": 3927.721896}, "trend_signal": 0, "fair_value": 5387.443915, "relative_strength": -56.18573, "rate_of_change": -1.8003767825108021, "market_dynamics": -0.91902, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2934.067159, "high": 2943.863711, "low": 2635.272379, "close": 2841.0, "volume": 79399}, "trend_line": 4165.656958, "activity_lines": {"activity_5": 3136.529264, "activity_10": 3347.837882, "activity_20": 3598.343328, "activity_30": 3836.371692}, "trend_signal": 0, "fair_value": 5378.557941, "relative_strength": -58.576377, "rate_of_change": -2.1440626771431437, "market_dynamics": -0.930326, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2605.0, "high": 3085.0, "low": 2555.0, "close": 2930.0, "volume": 114466}, "trend_line": 4083.067082, "activity_lines": {"activity_5": 3021.860091, "activity_10": 3250.646897, "activity_20": 3506.778074, "activity_30": 3756.651888}, "trend_signal": 0, "fair_value": 5370.24248, "relative_strength": -58.169561, "rate_of_change": -1.9826374766983286, "market_dynamics": -0.909355, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2845.0, "high": 2940.0, "low": 2600.0, "close": 2625.0, "volume": 100804}, "trend_line": 3999.127433, "activity_lines": {"activity_5": 2850.532975, "activity_10": 3110.988952, "activity_20": 3394.488313, "activity_30": 3662.583044}, "trend_signal": 0, "fair_value": 5360.254484, "relative_strength": -64.02228, "rate_of_change": -2.055798920621308, "market_dynamics": -0.904155, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2620.0, "high": 2775.0, "low": 2510.0, "close": 2750.0, "volume": 63100}, "trend_line": 3917.721688, "activity_lines": {"activity_5": 2780.663216, "activity_10": 3009.741411, "activity_20": 3304.438609, "activity_30": 3581.994177}, "trend_signal": 0, "fair_value": 5350.376986, "relative_strength": -63.508876, "rate_of_change": -2.035587671656974, "market_dynamics": -0.905042, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2680.0, "high": 2720.0, "low": 2505.0, "close": 2545.0, "volume": 40080}, "trend_line": 3845.810197, "activity_lines": {"activity_5": 2686.733333, "activity_10": 2889.173584, "activity_20": 3204.605154, "activity_30": 3493.431488}, "trend_signal": 0, "fair_value": 5337.992217, "relative_strength": -66.560284, "rate_of_change": -1.8355436329299635, "market_dynamics": -0.862987, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2410.0, "high": 2635.0, "low": 2245.0, "close": 2630.0, "volume": 129110}, "trend_line": 3775.425838, "activity_lines": {"activity_5": 2650.666667, "activity_10": 2803.780708, "activity_20": 3123.070031, "activity_30": 3414.99212}, "trend_signal": 0, "fair_value": 5326.277915, "relative_strength": -66.271328, "rate_of_change": -1.8301568562823092, "market_dynamics": -0.882699, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2860.0, "high": 3075.0, "low": 2640.0, "close": 2895.0, "volume": 144096}, "trend_line": 3722.038599, "activity_lines": {"activity_5": 2717.0, "activity_10": 2787.416389, "activity_20": 3075.055203, "activity_30": 3358.190453}, "trend_signal": 0, "fair_value": 5315.50875, "relative_strength": -61.048884, "rate_of_change": -1.41407198262651, "market_dynamics": -0.650074, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2745.0, "high": 2900.0, "low": 2715.0, "close": 2870.0, "volume": 34435}, "trend_line": 3680.55354, "activity_lines": {"activity_5": 2777.333333, "activity_10": 2779.418084, "activity_20": 3032.636047, "activity_30": 3303.220221}, "trend_signal": 0, "fair_value": 5302.287189, "relative_strength": -63.569582, "rate_of_change": -1.1145789571109197, "market_dynamics": -0.571854, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2765.0, "high": 2805.0, "low": 2705.0, "close": 2785.0, "volume": 12983}, "trend_line": 3630.683781, "activity_lines": {"activity_5": 2793.0, "activity_10": 2767.817241, "activity_20": 2988.351315, "activity_30": 3245.442573}, "trend_signal": 0, "fair_value": 5287.767176, "relative_strength": -65.732069, "rate_of_change": -1.3549526846442697, "market_dynamics": -0.452421, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2615.0, "high": 2735.0, "low": 2570.0, "close": 2605.0, "volume": 51198}, "trend_line": 3568.772811, "activity_lines": {"activity_5": 2746.333333, "activity_10": 2734.927273, "activity_20": 2933.254925, "activity_30": 3179.269426}, "trend_signal": 0, "fair_value": 5272.658502, "relative_strength": -69.351766, "rate_of_change": -1.705215153244445, "market_dynamics": -0.395146, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2615.0, "high": 2865.0, "low": 2610.0, "close": 2860.0, "volume": 19721}, "trend_line": 3510.790112, "activity_lines": {"activity_5": 2780.666667, "activity_10": 2755.363636, "activity_20": 2907.743255, "activity_30": 3133.542148}, "trend_signal": 0, "fair_value": 5257.174894, "relative_strength": -61.414092, "rate_of_change": -1.6247237375626735, "market_dynamics": -0.313461, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2930.0, "high": 2975.0, "low": 2755.0, "close": 2905.0, "volume": 26555}, "trend_line": 3451.694995, "activity_lines": {"activity_5": 2814.666667, "activity_10": 2783.636364, "activity_20": 2888.502759, "activity_30": 3094.458915}, "trend_signal": 0, "fair_value": 5244.020694, "relative_strength": -59.113858, "rate_of_change": -1.683242663752845, "market_dynamics": -0.036513, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2915.0, "high": 3180.0, "low": 2875.0, "close": 3150.0, "volume": 45025}, "trend_line": 3396.847925, "activity_lines": {"activity_5": 2929.666667, "activity_10": 2856.909091, "activity_20": 2896.116154, "activity_30": 3074.994722}, "trend_signal": 0, "fair_value": 5232.185815, "relative_strength": -56.851088, "rate_of_change": -1.5889894697952538, "market_dynamics": 0.317541, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3180.0, "high": 3485.0, "low": 3110.0, "close": 3320.0, "volume": 37248}, "trend_line": 3347.667521, "activity_lines": {"activity_5": 3082.666667, "activity_10": 2951.545455, "activity_20": 2921.527512, "activity_30": 3070.036791}, "trend_signal": 0, "fair_value": 5222.696647, "relative_strength": -50.463546, "rate_of_change": -1.4478247212082707, "market_dynamics": 0.749333, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3320.0, "high": 3370.0, "low": 3060.0, "close": 3110.0, "volume": 28827}, "trend_line": 3295.079191, "activity_lines": {"activity_5": 3130.0, "activity_10": 2997.636364, "activity_20": 2928.926415, "activity_30": 3054.703403}, "trend_signal": 0, "fair_value": 5211.735729, "relative_strength": -51.672153, "rate_of_change": -1.5708946503830552, "market_dynamics": 0.906435, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3130.0, "high": 3180.0, "low": 2920.0, "close": 3005.0, "volume": 24311}, "trend_line": 3249.603801, "activity_lines": {"activity_5": 3108.666667, "activity_10": 3014.363636, "activity_20": 2928.799709, "activity_30": 3035.988616}, "trend_signal": 0, "fair_value": 5200.980912, "relative_strength": -55.733698, "rate_of_change": -1.380100063276434, "market_dynamics": 0.954467, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3085.0, "high": 3085.0, "low": 2890.0, "close": 2985.0, "volume": 25751}, "trend_line": 3196.767424, "activity_lines": {"activity_5": 3071.0, "activity_10": 3020.636364, "activity_20": 2930.442387, "activity_30": 3018.917403}, "trend_signal": 0, "fair_value": 5191.573651, "relative_strength": -57.113635, "rate_of_change": -1.6259328901492776, "market_dynamics": 0.895276, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2995.0, "high": 3200.0, "low": 2970.0, "close": 3180.0, "volume": 15461}, "trend_line": 3163.493123, "activity_lines": {"activity_5": 3093.0, "activity_10": 3060.727273, "activity_20": 2953.609498, "activity_30": 3017.835634}, "trend_signal": 0, "fair_value": 5181.43824, "relative_strength": -54.931756, "rate_of_change": -1.040873375716679, "market_dynamics": 0.846088, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3115.0, "high": 3210.0, "low": 3075.0, "close": 3145.0, "volume": 4893}, "trend_line": 3131.174731, "activity_lines": {"activity_5": 3101.333333, "activity_10": 3088.818182, "activity_20": 2975.071182, "activity_30": 3016.642529}, "trend_signal": 0, "fair_value": 5170.481885, "relative_strength": -54.854576, "rate_of_change": -1.0216046232258595, "market_dynamics": 0.826411, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3005.0, "high": 3105.0, "low": 2960.0, "close": 3055.0, "volume": 14700}, "trend_line": 3109.081689, "activity_lines": {"activity_5": 3091.333333, "activity_10": 3094.0, "activity_20": 2989.242857, "activity_30": 3011.728031}, "trend_signal": 0, "fair_value": 5161.429144, "relative_strength": -60.130322, "rate_of_change": -0.7055831723879599, "market_dynamics": 0.832627, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3085.0, "high": 3255.0, "low": 3000.0, "close": 3210.0, "volume": 4394}, "trend_line": 3106.850138, "activity_lines": {"activity_5": 3136.666667, "activity_10": 3119.181818, "activity_20": 3017.857143, "activity_30": 3018.238889}, "trend_signal": 0, "fair_value": 5151.768635, "relative_strength": -56.669142, "rate_of_change": -0.07177524501513054, "market_dynamics": 0.830374, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3190.0, "high": 3360.0, "low": 3170.0, "close": 3275.0, "volume": 15608}, "trend_line": 3094.539567, "activity_lines": {"activity_5": 3190.0, "activity_10": 3149.818182, "activity_20": 3050.904762, "activity_30": 3029.087267}, "trend_signal": 0, "fair_value": 5141.520018, "relative_strength": -56.399116, "rate_of_change": -0.3962396141812226, "market_dynamics": 0.871164, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3240.0, "high": 3330.0, "low": 3220.0, "close": 3310.0, "volume": 5525}, "trend_line": 3088.620492, "activity_lines": {"activity_5": 3235.666667, "activity_10": 3180.090909, "activity_20": 3085.642857, "activity_30": 3042.987941}, "trend_signal": 0, "fair_value": 5131.558558, "relative_strength": -57.777167, "rate_of_change": -0.19127482043275465, "market_dynamics": 0.929367, "expectation": {"probability": 41.7336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9871379c-989e-4d3a-b113-e5ef0dd61676/", "share_image": "https://sharemaestro.com/terminal/9871379c-989e-4d3a-b113-e5ef0dd61676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}