{"ticker": {"uuid": "9873417b-74e5-4a55-8851-88dc08468ccd", "symbol": "0188", "name": "Sunwah Kingsway Capital Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0188 fell 3.92%, moving from 0.26 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.84 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 23.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.245, "close": 0.245, "volume": 305000}, "trend_line": 0.244089, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.2442, "activity_20": 0.246193, "activity_30": 0.24558}, "trend_signal": 1, "fair_value": 0.211553, "relative_strength": 0.838411, "rate_of_change": 0.06846450914636666, "market_dynamics": -0.472098, "expectation": {"probability": 23.929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.20532, "high": 0.20532, "low": 0.201446, "close": 0.201446, "volume": 40000}, "trend_line": 0.224609, "activity_lines": {"activity_5": 0.20687, "activity_10": 0.210462, "activity_20": 0.216504, "activity_30": 0.220489}, "trend_signal": 0, "fair_value": 0.251843, "relative_strength": -12.18757, "rate_of_change": -0.40086380829486024, "market_dynamics": -1.585566, "expectation": {"probability": 28.6612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.201446, "high": 0.201446, "low": 0.201446, "close": 0.201446, "volume": 43000}, "trend_line": 0.224069, "activity_lines": {"activity_5": 0.204545, "activity_10": 0.208278, "activity_20": 0.214645, "activity_30": 0.218995}, "trend_signal": 0, "fair_value": 0.25126, "relative_strength": -14.784708, "rate_of_change": -0.2404177926975378, "market_dynamics": -1.63754, "expectation": {"probability": 28.0243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.209194, "high": 0.209194, "low": 0.201446, "close": 0.201446, "volume": 180000}, "trend_line": 0.223528, "activity_lines": {"activity_5": 0.202996, "activity_10": 0.206517, "activity_20": 0.212915, "activity_30": 0.217535}, "trend_signal": 0, "fair_value": 0.250718, "relative_strength": -9.468003, "rate_of_change": -0.24144348392681983, "market_dynamics": -1.623797, "expectation": {"probability": 28.0243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.201446, "high": 0.201446, "low": 0.201446, "close": 0.201446, "volume": 10000}, "trend_line": 0.222628, "activity_lines": {"activity_5": 0.201963, "activity_10": 0.205038, "activity_20": 0.211295, "activity_30": 0.216111}, "trend_signal": 0, "fair_value": 0.250177, "relative_strength": -9.574255, "rate_of_change": -0.4026341218997226, "market_dynamics": -1.635818, "expectation": {"probability": 28.0243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.201446, "high": 0.201446, "low": 0.201446, "close": 0.201446, "volume": 0}, "trend_line": 0.221604, "activity_lines": {"activity_5": 0.201446, "activity_10": 0.203841, "activity_20": 0.20984, "activity_30": 0.214744}, "trend_signal": 0, "fair_value": 0.249431, "relative_strength": -6.880118, "rate_of_change": -0.45996011283396393, "market_dynamics": -1.650165, "expectation": {"probability": 26.9917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.201446, "high": 0.201446, "low": 0.197572, "close": 0.197572, "volume": 30000}, "trend_line": 0.219826, "activity_lines": {"activity_5": 0.200155, "activity_10": 0.202221, "activity_20": 0.208179, "activity_30": 0.213194}, "trend_signal": 0, "fair_value": 0.248784, "relative_strength": -13.270916, "rate_of_change": -0.8023320878684509, "market_dynamics": -1.647276, "expectation": {"probability": 27.7917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.197572, "high": 0.197572, "low": 0.197572, "close": 0.197572, "volume": 10000}, "trend_line": 0.218423, "activity_lines": {"activity_5": 0.199122, "activity_10": 0.200953, "activity_20": 0.206648, "activity_30": 0.211758}, "trend_signal": 0, "fair_value": 0.248136, "relative_strength": -11.446664, "rate_of_change": -0.6382320562626749, "market_dynamics": -1.697522, "expectation": {"probability": 26.8548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.197572, "high": 0.197572, "low": 0.197572, "close": 0.197572, "volume": 112000}, "trend_line": 0.21702, "activity_lines": {"activity_5": 0.198347, "activity_10": 0.199967, "activity_20": 0.205246, "activity_30": 0.210413}, "trend_signal": 0, "fair_value": 0.247406, "relative_strength": -14.812071, "rate_of_change": -0.6423316225855406, "market_dynamics": -1.611561, "expectation": {"probability": 25.9892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.197572, "high": 0.197572, "low": 0.197572, "close": 0.197572, "volume": 5000}, "trend_line": 0.215866, "activity_lines": {"activity_5": 0.19783, "activity_10": 0.199192, "activity_20": 0.203973, "activity_30": 0.209158}, "trend_signal": 0, "fair_value": 0.246799, "relative_strength": -12.813944, "rate_of_change": -0.5317482259699514, "market_dynamics": -1.596659, "expectation": {"probability": 26.0157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.197572, "high": 0.197572, "low": 0.193698, "close": 0.193698, "volume": 122500}, "trend_line": 0.214583, "activity_lines": {"activity_5": 0.196281, "activity_10": 0.197924, "activity_20": 0.202479, "activity_30": 0.207728}, "trend_signal": 0, "fair_value": 0.246126, "relative_strength": -12.141109, "rate_of_change": -0.594350198734403, "market_dynamics": -1.456201, "expectation": {"probability": 26.03, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.193698, "high": 0.193698, "low": 0.189825, "close": 0.189825, "volume": 700000}, "trend_line": 0.213296, "activity_lines": {"activity_5": 0.193957, "activity_10": 0.196234, "activity_20": 0.200782, "activity_30": 0.20613}, "trend_signal": 0, "fair_value": 0.245469, "relative_strength": -8.21451, "rate_of_change": -0.5997679219695794, "market_dynamics": -1.242406, "expectation": {"probability": 26.0706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175103, "high": 0.175103, "low": 0.175103, "close": 0.175103, "volume": 49000}, "trend_line": 0.211518, "activity_lines": {"activity_5": 0.187242, "activity_10": 0.192078, "activity_20": 0.197867, "activity_30": 0.203666}, "trend_signal": 0, "fair_value": 0.244759, "relative_strength": -15.785021, "rate_of_change": -0.8335833770909916, "market_dynamics": -1.24914, "expectation": {"probability": 25.9143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175103, "high": 0.175103, "low": 0.175103, "close": 0.175103, "volume": 86000}, "trend_line": 0.209866, "activity_lines": {"activity_5": 0.182025, "activity_10": 0.188401, "activity_20": 0.195189, "activity_30": 0.201317}, "trend_signal": 0, "fair_value": 0.244007, "relative_strength": -16.573209, "rate_of_change": -0.7810210005767899, "market_dynamics": -1.169019, "expectation": {"probability": 24.1444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175103, "high": 0.175103, "low": 0.175103, "close": 0.175103, "volume": 0}, "trend_line": 0.207838, "activity_lines": {"activity_5": 0.178306, "activity_10": 0.185204, "activity_20": 0.192709, "activity_30": 0.199074}, "trend_signal": 0, "fair_value": 0.243297, "relative_strength": -15.356763, "rate_of_change": -0.966330896857996, "market_dynamics": -1.24276, "expectation": {"probability": 24.1444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175103, "high": 0.175103, "low": 0.174329, "close": 0.174329, "volume": 15000}, "trend_line": 0.205785, "activity_lines": {"activity_5": 0.175826, "activity_10": 0.182344, "activity_20": 0.190356, "activity_30": 0.196912}, "trend_signal": 0, "fair_value": 0.242581, "relative_strength": -15.214348, "rate_of_change": -0.9877885660947464, "market_dynamics": -1.363726, "expectation": {"probability": 25.0624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.174329, "high": 0.174329, "low": 0.174329, "close": 0.174329, "volume": 0}, "trend_line": 0.204106, "activity_lines": {"activity_5": 0.174639, "activity_10": 0.179978, "activity_20": 0.188205, "activity_30": 0.194883}, "trend_signal": 0, "fair_value": 0.241988, "relative_strength": -14.114872, "rate_of_change": -0.8159000898996458, "market_dynamics": -1.348295, "expectation": {"probability": 24.1066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.174329, "high": 0.174329, "low": 0.172779, "close": 0.172779, "volume": 50000}, "trend_line": 0.202376, "activity_lines": {"activity_5": 0.173967, "activity_10": 0.177752, "activity_20": 0.186109, "activity_30": 0.192862}, "trend_signal": 0, "fair_value": 0.241426, "relative_strength": -13.19547, "rate_of_change": -0.8475987967036781, "market_dynamics": -1.332426, "expectation": {"probability": 25.1016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.172779, "high": 0.172779, "low": 0.172779, "close": 0.172779, "volume": 28128}, "trend_line": 0.200646, "activity_lines": {"activity_5": 0.173451, "activity_10": 0.175977, "activity_20": 0.184205, "activity_30": 0.190952}, "trend_signal": 0, "fair_value": 0.240863, "relative_strength": -11.098079, "rate_of_change": -0.8548444479582605, "market_dynamics": -1.30963, "expectation": {"probability": 24.1066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.162707, "high": 0.172779, "low": 0.162707, "close": 0.172779, "volume": 5000}, "trend_line": 0.198786, "activity_lines": {"activity_5": 0.173089, "activity_10": 0.174653, "activity_20": 0.182475, "activity_30": 0.189154}, "trend_signal": 0, "fair_value": 0.240301, "relative_strength": -12.112093, "rate_of_change": -0.9270057713585124, "market_dynamics": -1.279982, "expectation": {"probability": 24.1444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.172779, "high": 0.172779, "low": 0.172779, "close": 0.172779, "volume": 0}, "trend_line": 0.196927, "activity_lines": {"activity_5": 0.172882, "activity_10": 0.173779, "activity_20": 0.180918, "activity_30": 0.187477}, "trend_signal": 0, "fair_value": 0.239698, "relative_strength": -8.219963, "rate_of_change": -0.9351765214854164, "market_dynamics": -1.194287, "expectation": {"probability": 23.1348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.172779, "high": 0.172779, "low": 0.172004, "close": 0.172004, "volume": 55000}, "trend_line": 0.195041, "activity_lines": {"activity_5": 0.172521, "activity_10": 0.173145, "activity_20": 0.179461, "activity_30": 0.185869}, "trend_signal": 0, "fair_value": 0.23913, "relative_strength": -9.023184, "rate_of_change": -0.9577152955155965, "market_dynamics": -1.041627, "expectation": {"probability": 24.1325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.182851, "high": 0.182851, "low": 0.171229, "close": 0.171229, "volume": 365000}, "trend_line": 0.193259, "activity_lines": {"activity_5": 0.172056, "activity_10": 0.172694, "activity_20": 0.17807, "activity_30": 0.184332}, "trend_signal": 0, "fair_value": 0.238517, "relative_strength": -10.157888, "rate_of_change": -0.9136540522249199, "market_dynamics": -0.735548, "expectation": {"probability": 23.3198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.170455, "high": 0.184401, "low": 0.166581, "close": 0.184401, "volume": 814000}, "trend_line": 0.192174, "activity_lines": {"activity_5": 0.176085, "activity_10": 0.174709, "activity_20": 0.178077, "activity_30": 0.183761}, "trend_signal": 0, "fair_value": 0.23807, "relative_strength": -0.214992, "rate_of_change": -0.5614227539208911, "market_dynamics": -0.132664, "expectation": {"probability": 22.2294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185951, "high": 0.197572, "low": 0.174329, "close": 0.197572, "volume": 3656000}, "trend_line": 0.191529, "activity_lines": {"activity_5": 0.183729, "activity_10": 0.178949, "activity_20": 0.17942, "activity_30": 0.184109}, "trend_signal": 0, "fair_value": 0.237707, "relative_strength": 5.522241, "rate_of_change": -0.3356333322926133, "market_dynamics": 0.468207, "expectation": {"probability": 25.8291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.197572, "high": 0.201446, "low": 0.197572, "close": 0.201446, "volume": 0}, "trend_line": 0.191012, "activity_lines": {"activity_5": 0.191012, "activity_10": 0.183485, "activity_20": 0.18115, "activity_30": 0.184749}, "trend_signal": 0, "fair_value": 0.237326, "relative_strength": 7.122057, "rate_of_change": -0.26993301275525766, "market_dynamics": 0.913228, "expectation": {"probability": 26.5829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.201446, "high": 0.201446, "low": 0.182077, "close": 0.18855, "volume": 25000}, "trend_line": 0.190066, "activity_lines": {"activity_5": 0.192085, "activity_10": 0.185183, "activity_20": 0.181652, "activity_30": 0.18459}, "trend_signal": 0, "fair_value": 0.236862, "relative_strength": 4.80167, "rate_of_change": -0.49525684250202856, "market_dynamics": 1.169682, "expectation": {"probability": 25.8149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18855, "high": 0.190169, "low": 0.18855, "close": 0.190169, "volume": 12128}, "trend_line": 0.189303, "activity_lines": {"activity_5": 0.192595, "activity_10": 0.186917, "activity_20": 0.182352, "activity_30": 0.184597}, "trend_signal": 0, "fair_value": 0.236409, "relative_strength": 8.915595, "rate_of_change": -0.40143949996317785, "market_dynamics": 1.103927, "expectation": {"probability": 27.2904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.190169, "high": 0.190169, "low": 0.18855, "close": 0.18855, "volume": 74000}, "trend_line": 0.188614, "activity_lines": {"activity_5": 0.191303, "activity_10": 0.188041, "activity_20": 0.182932, "activity_30": 0.184548}, "trend_signal": 0, "fair_value": 0.235946, "relative_strength": 5.360924, "rate_of_change": -0.3639667622805741, "market_dynamics": 0.965026, "expectation": {"probability": 26.6688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18855, "high": 0.18855, "low": 0.187741, "close": 0.187741, "volume": 0}, "trend_line": 0.187899, "activity_lines": {"activity_5": 0.189464, "activity_10": 0.18873, "activity_20": 0.183478, "activity_30": 0.184492}, "trend_signal": 0, "fair_value": 0.235519, "relative_strength": 7.954119, "rate_of_change": -0.37908108623961817, "market_dynamics": 0.880122, "expectation": {"probability": 26.6776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.187741, "high": 0.187741, "low": 0.186932, "close": 0.186932, "volume": 20000}, "trend_line": 0.187157, "activity_lines": {"activity_5": 0.188011, "activity_10": 0.189001, "activity_20": 0.183995, "activity_30": 0.184429}, "trend_signal": 0, "fair_value": 0.235087, "relative_strength": 3.245838, "rate_of_change": -0.39489300102715835, "market_dynamics": 0.814756, "expectation": {"probability": 26.5472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.186123, "high": 0.186123, "low": 0.186123, "close": 0.186123, "volume": 0}, "trend_line": 0.186647, "activity_lines": {"activity_5": 0.187256, "activity_10": 0.188867, "activity_20": 0.184466, "activity_30": 0.184363}, "trend_signal": 0, "fair_value": 0.234608, "relative_strength": 5.944958, "rate_of_change": -0.2724984905720773, "market_dynamics": 0.737834, "expectation": {"probability": 25.8995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.186123, "high": 0.186123, "low": 0.184504, "close": 0.184504, "volume": 0}, "trend_line": 0.186082, "activity_lines": {"activity_5": 0.186123, "activity_10": 0.188182, "activity_20": 0.1848, "activity_30": 0.184225}, "trend_signal": 0, "fair_value": 0.23416, "relative_strength": 6.772218, "rate_of_change": -0.3027104641381913, "market_dynamics": 0.643737, "expectation": {"probability": 25.8576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.184504, "high": 0.184504, "low": 0.184504, "close": 0.184504, "volume": 0}, "trend_line": 0.185517, "activity_lines": {"activity_5": 0.185367, "activity_10": 0.187256, "activity_20": 0.18509, "activity_30": 0.184123}, "trend_signal": 0, "fair_value": 0.233733, "relative_strength": 12.954613, "rate_of_change": -0.3036295826571135, "market_dynamics": 0.548411, "expectation": {"probability": 24.5018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.184504, "high": 0.184504, "low": 0.184504, "close": 0.184504, "volume": 0}, "trend_line": 0.184952, "activity_lines": {"activity_5": 0.184882, "activity_10": 0.186328, "activity_20": 0.185335, "activity_30": 0.184057}, "trend_signal": 0, "fair_value": 0.233348, "relative_strength": 8.10598, "rate_of_change": -0.3045542996059564, "market_dynamics": 0.452697, "expectation": {"probability": 24.4618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.184504, "high": 0.184504, "low": 0.184504, "close": 0.184504, "volume": 0}, "trend_line": 0.184388, "activity_lines": {"activity_5": 0.184612, "activity_10": 0.185637, "activity_20": 0.185536, "activity_30": 0.184028}, "trend_signal": 0, "fair_value": 0.232963, "relative_strength": 10.720306, "rate_of_change": -0.30494398546650425, "market_dynamics": 0.353108, "expectation": {"probability": 23.4761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.182077, "high": 0.192597, "low": 0.182077, "close": 0.190169, "volume": 15000}, "trend_line": 0.184141, "activity_lines": {"activity_5": 0.186392, "activity_10": 0.186284, "activity_20": 0.186227, "activity_30": 0.184401}, "trend_signal": 1, "fair_value": 0.232552, "relative_strength": 12.385999, "rate_of_change": -0.13395665661539646, "market_dynamics": 0.33297, "expectation": {"probability": 23.1546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.190169, "high": 0.190169, "low": 0.179649, "close": 0.182077, "volume": 75325}, "trend_line": 0.183624, "activity_lines": {"activity_5": 0.185206, "activity_10": 0.185431, "activity_20": 0.186073, "activity_30": 0.184268}, "trend_signal": 1, "fair_value": 0.232047, "relative_strength": 3.741386, "rate_of_change": -0.2807631108769854, "market_dynamics": 0.182597, "expectation": {"probability": 26.6252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17884, "high": 0.179649, "low": 0.177221, "close": 0.177221, "volume": 14000}, "trend_line": 0.182946, "activity_lines": {"activity_5": 0.182562, "activity_10": 0.183842, "activity_20": 0.185411, "activity_30": 0.183855}, "trend_signal": 0, "fair_value": 0.231469, "relative_strength": -1.243125, "rate_of_change": -0.36923278002876087, "market_dynamics": -0.04162, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.177221, "high": 0.200689, "low": 0.176412, "close": 0.200689, "volume": 1085001}, "trend_line": 0.18305, "activity_lines": {"activity_5": 0.188227, "activity_10": 0.186726, "activity_20": 0.186964, "activity_30": 0.185}, "trend_signal": 1, "fair_value": 0.23115, "relative_strength": 12.517581, "rate_of_change": 0.05684737572835317, "market_dynamics": 0.110159, "expectation": {"probability": 22.9607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19907, "high": 0.19907, "low": 0.17803, "close": 0.198261, "volume": 2408244}, "trend_line": 0.183202, "activity_lines": {"activity_5": 0.192003, "activity_10": 0.188933, "activity_20": 0.188152, "activity_30": 0.185981}, "trend_signal": 1, "fair_value": 0.230772, "relative_strength": 12.66131, "rate_of_change": 0.08303742146955108, "market_dynamics": 0.258027, "expectation": {"probability": 27.1638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.194886, "high": 0.194886, "low": 0.18645, "close": 0.187293, "volume": 25000}, "trend_line": 0.183118, "activity_lines": {"activity_5": 0.191206, "activity_10": 0.18894, "activity_20": 0.188174, "activity_30": 0.186245}, "trend_signal": 1, "fair_value": 0.23041, "relative_strength": 4.184377, "rate_of_change": -0.04585102782720753, "market_dynamics": 0.328507, "expectation": {"probability": 26.9485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.187293, "high": 0.188137, "low": 0.187293, "close": 0.188137, "volume": 0}, "trend_line": 0.183552, "activity_lines": {"activity_5": 0.190883, "activity_10": 0.189079, "activity_20": 0.188204, "activity_30": 0.186569}, "trend_signal": 1, "fair_value": 0.230076, "relative_strength": 6.072335, "rate_of_change": 0.2370056466322207, "market_dynamics": 0.507682, "expectation": {"probability": 22.2385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.188137, "high": 0.188137, "low": 0.187293, "close": 0.187293, "volume": 25000}, "trend_line": 0.183958, "activity_lines": {"activity_5": 0.189874, "activity_10": 0.188998, "activity_20": 0.188074, "activity_30": 0.18681}, "trend_signal": 1, "fair_value": 0.229714, "relative_strength": 5.306347, "rate_of_change": 0.22119072524408204, "market_dynamics": 0.325867, "expectation": {"probability": 27.2087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.187293, "high": 0.188137, "low": 0.187293, "close": 0.188137, "volume": 85000}, "trend_line": 0.184393, "activity_lines": {"activity_5": 0.188474, "activity_10": 0.18902, "activity_20": 0.188009, "activity_30": 0.18708}, "trend_signal": 1, "fair_value": 0.229315, "relative_strength": 4.589499, "rate_of_change": 0.2364670196457838, "market_dynamics": 0.124312, "expectation": {"probability": 22.6361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.188137, "high": 0.188981, "low": 0.188137, "close": 0.188981, "volume": 0}, "trend_line": 0.184881, "activity_lines": {"activity_5": 0.188193, "activity_10": 0.18913, "activity_20": 0.18807, "activity_30": 0.187376}, "trend_signal": 1, "fair_value": 0.228921, "relative_strength": 4.943746, "rate_of_change": 0.26465212887690337, "market_dynamics": 0.166785, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.188981, "high": 0.198261, "low": 0.187293, "close": 0.187293, "volume": 210000}, "trend_line": 0.185313, "activity_lines": {"activity_5": 0.187968, "activity_10": 0.188851, "activity_20": 0.18803, "activity_30": 0.187532}, "trend_signal": 1, "fair_value": 0.228538, "relative_strength": 7.054899, "rate_of_change": 0.2336638161844731, "market_dynamics": 0.193861, "expectation": {"probability": 29.5524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.187293, "high": 0.201636, "low": 0.185606, "close": 0.201636, "volume": 123000}, "trend_line": 0.186275, "activity_lines": {"activity_5": 0.192524, "activity_10": 0.191233, "activity_20": 0.189362, "activity_30": 0.188585}, "trend_signal": 1, "fair_value": 0.22829, "relative_strength": 5.837628, "rate_of_change": 0.5191217022011357, "market_dynamics": 0.421572, "expectation": {"probability": 25.1348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.201636, "high": 0.201636, "low": 0.199105, "close": 0.199948, "volume": 200000}, "trend_line": 0.187181, "activity_lines": {"activity_5": 0.195617, "activity_10": 0.192952, "activity_20": 0.190478, "activity_30": 0.189467}, "trend_signal": 1, "fair_value": 0.227944, "relative_strength": 0.266243, "rate_of_change": 0.48637766742718574, "market_dynamics": 0.626792, "expectation": {"probability": 29.8088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.199948, "high": 0.199948, "low": 0.187293, "close": 0.187293, "volume": 50500}, "trend_line": 0.187665, "activity_lines": {"activity_5": 0.193649, "activity_10": 0.191956, "activity_20": 0.190335, "activity_30": 0.189474}, "trend_signal": 1, "fair_value": 0.227431, "relative_strength": -8.335507, "rate_of_change": 0.2585732526271428, "market_dynamics": 0.651918, "expectation": {"probability": 23.5711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.187293, "high": 0.187293, "low": 0.18645, "close": 0.18645, "volume": 156000}, "trend_line": 0.18812, "activity_lines": {"activity_5": 0.191455, "activity_10": 0.191051, "activity_20": 0.190113, "activity_30": 0.189396}, "trend_signal": 1, "fair_value": 0.22689, "relative_strength": -11.308043, "rate_of_change": 0.24245330775584736, "market_dynamics": 0.630276, "expectation": {"probability": 22.845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18645, "high": 0.196574, "low": 0.185606, "close": 0.196574, "volume": 265000}, "trend_line": 0.188939, "activity_lines": {"activity_5": 0.192805, "activity_10": 0.192202, "activity_20": 0.190858, "activity_30": 0.189941}, "trend_signal": 1, "fair_value": 0.226458, "relative_strength": -1.640562, "rate_of_change": 0.4353604082500459, "market_dynamics": 0.59095, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.196574, "high": 0.196574, "low": 0.187293, "close": 0.187293, "volume": 45000}, "trend_line": 0.189475, "activity_lines": {"activity_5": 0.190443, "activity_10": 0.191496, "activity_20": 0.19067, "activity_30": 0.189835}, "trend_signal": 1, "fair_value": 0.22601, "relative_strength": -3.423118, "rate_of_change": 0.2836894447414291, "market_dynamics": 0.341387, "expectation": {"probability": 24.0335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185606, "high": 0.198261, "low": 0.178013, "close": 0.198261, "volume": 898686}, "trend_line": 0.189937, "activity_lines": {"activity_5": 0.192693, "activity_10": 0.1928, "activity_20": 0.191512, "activity_30": 0.190402}, "trend_signal": 1, "fair_value": 0.225632, "relative_strength": 0.560061, "rate_of_change": 0.24383164005804997, "market_dynamics": 0.421253, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.198261, "high": 0.199105, "low": 0.188981, "close": 0.199105, "volume": 1835000}, "trend_line": 0.189988, "activity_lines": {"activity_5": 0.195336, "activity_10": 0.194058, "activity_20": 0.19237, "activity_30": 0.190993}, "trend_signal": 1, "fair_value": 0.225303, "relative_strength": 3.18805, "rate_of_change": 0.026851008492287175, "market_dynamics": 0.651049, "expectation": {"probability": 25.666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.199105, "high": 0.199105, "low": 0.184762, "close": 0.194886, "volume": 2785000}, "trend_line": 0.189769, "activity_lines": {"activity_5": 0.195786, "activity_10": 0.194349, "activity_20": 0.192756, "activity_30": 0.191309}, "trend_signal": 1, "fair_value": 0.224881, "relative_strength": 0.489387, "rate_of_change": -0.11527043813293313, "market_dynamics": 0.710798, "expectation": {"probability": 30.8223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.194886, "high": 0.196574, "low": 0.18645, "close": 0.194886, "volume": 770000}, "trend_line": 0.18998, "activity_lines": {"activity_5": 0.195674, "activity_10": 0.194533, "activity_20": 0.193093, "activity_30": 0.191639}, "trend_signal": 1, "fair_value": 0.224503, "relative_strength": 2.183135, "rate_of_change": 0.11118781255105774, "market_dynamics": 0.903442, "expectation": {"probability": 28.236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.194043, "high": 0.194043, "low": 0.194043, "close": 0.194043, "volume": 0}, "trend_line": 0.19011, "activity_lines": {"activity_5": 0.195393, "activity_10": 0.194426, "activity_20": 0.193327, "activity_30": 0.191901}, "trend_signal": 1, "fair_value": 0.224077, "relative_strength": 1.290278, "rate_of_change": 0.06842825560584863, "market_dynamics": 0.815548, "expectation": {"probability": 29.4017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.194043, "high": 0.194043, "low": 0.194043, "close": 0.194043, "volume": 390000}, "trend_line": 0.190293, "activity_lines": {"activity_5": 0.194661, "activity_10": 0.194457, "activity_20": 0.193504, "activity_30": 0.192155}, "trend_signal": 1, "fair_value": 0.22365, "relative_strength": -1.519463, "rate_of_change": 0.09626005996527733, "market_dynamics": 0.604739, "expectation": {"probability": 22.6901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.194043, "high": 0.194043, "low": 0.188137, "close": 0.188137, "volume": 0}, "trend_line": 0.190306, "activity_lines": {"activity_5": 0.192243, "activity_10": 0.193521, "activity_20": 0.193038, "activity_30": 0.192016}, "trend_signal": 1, "fair_value": 0.223207, "relative_strength": 0.204259, "rate_of_change": 0.006831570262706985, "market_dynamics": 0.143832, "expectation": {"probability": 25.8803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.188137, "high": 0.188137, "low": 0.188137, "close": 0.188137, "volume": 5000}, "trend_line": 0.190346, "activity_lines": {"activity_5": 0.190556, "activity_10": 0.19257, "activity_20": 0.192633, "activity_30": 0.191876}, "trend_signal": 1, "fair_value": 0.222829, "relative_strength": 2.330832, "rate_of_change": 0.021018780280172192, "market_dynamics": -0.253198, "expectation": {"probability": 23.501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.188137, "high": 0.188137, "low": 0.187293, "close": 0.187293, "volume": 211000}, "trend_line": 0.190385, "activity_lines": {"activity_5": 0.189037, "activity_10": 0.191435, "activity_20": 0.192195, "activity_30": 0.191679}, "trend_signal": 0, "fair_value": 0.222446, "relative_strength": 2.156268, "rate_of_change": 0.02048900423440012, "market_dynamics": -0.611907, "expectation": {"probability": 23.626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18645, "high": 0.18645, "low": 0.18645, "close": 0.18645, "volume": 15000}, "trend_line": 0.19045, "activity_lines": {"activity_5": 0.187743, "activity_10": 0.190315, "activity_20": 0.191676, "activity_30": 0.191425}, "trend_signal": 0, "fair_value": 0.222057, "relative_strength": 0.700108, "rate_of_change": 0.03414134516900465, "market_dynamics": -0.9765, "expectation": {"probability": 23.5944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18645, "high": 0.18645, "low": 0.18645, "close": 0.18645, "volume": 0}, "trend_line": 0.190515, "activity_lines": {"activity_5": 0.186956, "activity_10": 0.189211, "activity_20": 0.191166, "activity_30": 0.191167}, "trend_signal": 0, "fair_value": 0.22169, "relative_strength": -1.285209, "rate_of_change": 0.03412969283275492, "market_dynamics": -1.005889, "expectation": {"probability": 20.5251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18645, "high": 0.18645, "low": 0.18645, "close": 0.18645, "volume": 37000}, "trend_line": 0.19058, "activity_lines": {"activity_5": 0.186675, "activity_10": 0.188321, "activity_20": 0.19066, "activity_30": 0.190905}, "trend_signal": 0, "fair_value": 0.221367, "relative_strength": -2.464669, "rate_of_change": 0.03411804844763378, "market_dynamics": -1.00651, "expectation": {"probability": 20.7101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18645, "high": 0.18645, "low": 0.18645, "close": 0.18645, "volume": 290000}, "trend_line": 0.190645, "activity_lines": {"activity_5": 0.186506, "activity_10": 0.187662, "activity_20": 0.190162, "activity_30": 0.190639}, "trend_signal": 0, "fair_value": 0.221022, "relative_strength": -4.650292, "rate_of_change": 0.03410641200546201, "market_dynamics": -1.007696, "expectation": {"probability": 19.7121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185606, "high": 0.185606, "low": 0.185606, "close": 0.185606, "volume": 111000}, "trend_line": 0.190492, "activity_lines": {"activity_5": 0.186169, "activity_10": 0.187002, "activity_20": 0.189595, "activity_30": 0.190313}, "trend_signal": 0, "fair_value": 0.220649, "relative_strength": -2.294012, "rate_of_change": -0.0802538750032858, "market_dynamics": -0.908529, "expectation": {"probability": 19.5301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185606, "high": 0.185606, "low": 0.184762, "close": 0.184762, "volume": 28000}, "trend_line": 0.190582, "activity_lines": {"activity_5": 0.185662, "activity_10": 0.186358, "activity_20": 0.188957, "activity_30": 0.189944}, "trend_signal": 0, "fair_value": 0.220293, "relative_strength": -2.497921, "rate_of_change": 0.04724607857548178, "market_dynamics": -1.003679, "expectation": {"probability": 19.566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.184762, "high": 0.184762, "low": 0.183075, "close": 0.183075, "volume": 75000}, "trend_line": 0.190777, "activity_lines": {"activity_5": 0.184706, "activity_10": 0.185575, "activity_20": 0.188238, "activity_30": 0.189459}, "trend_signal": 0, "fair_value": 0.219926, "relative_strength": -8.155032, "rate_of_change": 0.10231816226086447, "market_dynamics": -1.139693, "expectation": {"probability": 19.4943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.183075, "high": 0.188981, "low": 0.180544, "close": 0.180544, "volume": 1285250}, "trend_line": 0.190106, "activity_lines": {"activity_5": 0.183131, "activity_10": 0.184532, "activity_20": 0.187358, "activity_30": 0.188799}, "trend_signal": 0, "fair_value": 0.219565, "relative_strength": -19.710909, "rate_of_change": -0.351719546905552, "market_dynamics": -1.146866, "expectation": {"probability": 19.2758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.182232, "high": 0.236226, "low": 0.182232, "close": 0.227789, "volume": 18200000}, "trend_line": 0.19109, "activity_lines": {"activity_5": 0.197698, "activity_10": 0.192217, "activity_20": 0.19101, "activity_30": 0.19123}, "trend_signal": 0, "fair_value": 0.219398, "relative_strength": -8.099498, "rate_of_change": 0.5176059671972545, "market_dynamics": -0.609544, "expectation": {"probability": 13.5299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.236226, "high": 0.316374, "low": 0.194043, "close": 0.206698, "volume": 16988000}, "trend_line": 0.191737, "activity_lines": {"activity_5": 0.202479, "activity_10": 0.195347, "activity_20": 0.192456, "activity_30": 0.192237}, "trend_signal": 1, "fair_value": 0.219096, "relative_strength": -10.786165, "rate_of_change": 0.3385839133392542, "market_dynamics": 0.01959, "expectation": {"probability": 25.7161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.206698, "high": 0.206698, "low": 0.185606, "close": 0.193199, "volume": 2592000}, "trend_line": 0.191905, "activity_lines": {"activity_5": 0.201354, "activity_10": 0.195669, "activity_20": 0.192568, "activity_30": 0.192332}, "trend_signal": 1, "fair_value": 0.218642, "relative_strength": -14.700749, "rate_of_change": 0.08762002117483923, "market_dynamics": 0.484998, "expectation": {"probability": 25.7161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.193199, "high": 0.193199, "low": 0.18645, "close": 0.187293, "volume": 628600}, "trend_line": 0.191905, "activity_lines": {"activity_5": 0.197698, "activity_10": 0.194794, "activity_20": 0.19209, "activity_30": 0.192034}, "trend_signal": 1, "fair_value": 0.218172, "relative_strength": -16.33231, "rate_of_change": 0.0, "market_dynamics": 0.813818, "expectation": {"probability": 21.1829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.187293, "high": 0.187293, "low": 0.18645, "close": 0.18645, "volume": 260000}, "trend_line": 0.191849, "activity_lines": {"activity_5": 0.19348, "activity_10": 0.193751, "activity_20": 0.191584, "activity_30": 0.191682}, "trend_signal": 0, "fair_value": 0.217653, "relative_strength": -16.279795, "rate_of_change": -0.02918110523436101, "market_dynamics": 0.492088, "expectation": {"probability": 19.5895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18645, "high": 0.192355, "low": 0.185606, "close": 0.185606, "volume": 318750}, "trend_line": 0.191737, "activity_lines": {"activity_5": 0.188587, "activity_10": 0.192555, "activity_20": 0.191058, "activity_30": 0.191279}, "trend_signal": 0, "fair_value": 0.217151, "relative_strength": -17.291948, "rate_of_change": -0.05837924617798424, "market_dynamics": 0.156286, "expectation": {"probability": 19.5543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185606, "high": 0.193199, "low": 0.185606, "close": 0.187293, "volume": 1090002}, "trend_line": 0.191737, "activity_lines": {"activity_5": 0.187068, "activity_10": 0.19168, "activity_20": 0.190736, "activity_30": 0.190993}, "trend_signal": 0, "fair_value": 0.216659, "relative_strength": -10.680904, "rate_of_change": 0.0, "market_dynamics": 0.014522, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.187293, "high": 0.187293, "low": 0.18645, "close": 0.18645, "volume": 100000}, "trend_line": 0.19123, "activity_lines": {"activity_5": 0.186562, "activity_10": 0.190622, "activity_20": 0.190371, "activity_30": 0.190652}, "trend_signal": 0, "fair_value": 0.216227, "relative_strength": -9.889748, "rate_of_change": -0.26442470675976976, "market_dynamics": -0.07071, "expectation": {"probability": 18.6837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18645, "high": 0.187293, "low": 0.18645, "close": 0.187293, "volume": 500000}, "trend_line": 0.190809, "activity_lines": {"activity_5": 0.186787, "activity_10": 0.189686, "activity_20": 0.190122, "activity_30": 0.190398}, "trend_signal": 0, "fair_value": 0.215778, "relative_strength": -10.134092, "rate_of_change": -0.2201537415677481, "market_dynamics": -0.120712, "expectation": {"probability": 17.6139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195245, "high": 0.196128, "low": 0.195245, "close": 0.196128, "volume": 144000}, "trend_line": 0.191103, "activity_lines": {"activity_5": 0.189957, "activity_10": 0.19028, "activity_20": 0.190746, "activity_30": 0.190741}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": -7.697082, "rate_of_change": 0.15408078235302775, "market_dynamics": -0.078332, "expectation": {"probability": 19.123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195245, "high": 0.212914, "low": 0.195245, "close": 0.212914, "volume": 3355000}, "trend_line": 0.191985, "activity_lines": {"activity_5": 0.198077, "activity_10": 0.193643, "activity_20": 0.192931, "activity_30": 0.192148}, "trend_signal": 1, "fair_value": 0.214964, "relative_strength": -0.224149, "rate_of_change": 0.46153121615044973, "market_dynamics": 0.127115, "expectation": {"probability": 26.5882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.204079, "high": 0.214681, "low": 0.203196, "close": 0.214681, "volume": 840000}, "trend_line": 0.192589, "activity_lines": {"activity_5": 0.204965, "activity_10": 0.197597, "activity_20": 0.195167, "activity_30": 0.193612}, "trend_signal": 1, "fair_value": 0.214555, "relative_strength": 1.992767, "rate_of_change": 0.31460791207647537, "market_dynamics": 0.382098, "expectation": {"probability": 26.6075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.204963, "high": 0.204963, "low": 0.204963, "close": 0.204963, "volume": 7400}, "trend_line": 0.193178, "activity_lines": {"activity_5": 0.206789, "activity_10": 0.199639, "activity_20": 0.196346, "activity_30": 0.194411}, "trend_signal": 1, "fair_value": 0.214039, "relative_strength": -4.284687, "rate_of_change": 0.305832628031704, "market_dynamics": 0.574093, "expectation": {"probability": 25.5985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205846, "high": 0.205846, "low": 0.204079, "close": 0.204079, "volume": 231000}, "trend_line": 0.193372, "activity_lines": {"activity_5": 0.207083, "activity_10": 0.201307, "activity_20": 0.197353, "activity_30": 0.195114}, "trend_signal": 1, "fair_value": 0.213516, "relative_strength": -2.942448, "rate_of_change": 0.10042551429251764, "market_dynamics": 0.698153, "expectation": {"probability": 25.6615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.203196, "high": 0.204079, "low": 0.203196, "close": 0.204079, "volume": 61137}, "trend_line": 0.193538, "activity_lines": {"activity_5": 0.206258, "activity_10": 0.202669, "activity_20": 0.198276, "activity_30": 0.195805}, "trend_signal": 1, "fair_value": 0.213084, "relative_strength": 0.719717, "rate_of_change": 0.08584489998551988, "market_dynamics": 0.542762, "expectation": {"probability": 24.4638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.204079, "high": 0.204079, "low": 0.203196, "close": 0.204079, "volume": 134200}, "trend_line": 0.193844, "activity_lines": {"activity_5": 0.204904, "activity_10": 0.203711, "activity_20": 0.199115, "activity_30": 0.196485}, "trend_signal": 1, "fair_value": 0.212607, "relative_strength": -1.663133, "rate_of_change": 0.15810848515537038, "market_dynamics": 0.436367, "expectation": {"probability": 20.0755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.203196, "high": 0.204079, "low": 0.203196, "close": 0.203196, "volume": 240124}, "trend_line": 0.194121, "activity_lines": {"activity_5": 0.203844, "activity_10": 0.204257, "activity_20": 0.199786, "activity_30": 0.197088}, "trend_signal": 1, "fair_value": 0.212192, "relative_strength": -4.190794, "rate_of_change": 0.14289841315697133, "market_dynamics": 0.468788, "expectation": {"probability": 23.9144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.203196, "high": 0.203196, "low": 0.203196, "close": 0.203196, "volume": 0}, "trend_line": 0.194426, "activity_lines": {"activity_5": 0.203549, "activity_10": 0.204513, "activity_20": 0.200374, "activity_30": 0.197674}, "trend_signal": 1, "fair_value": 0.211777, "relative_strength": -4.625871, "rate_of_change": 0.1571184982562421, "market_dynamics": 0.514427, "expectation": {"probability": 19.95, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.204079, "high": 0.204079, "low": 0.202312, "close": 0.202312, "volume": 67000}, "trend_line": 0.194702, "activity_lines": {"activity_5": 0.203078, "activity_10": 0.204304, "activity_20": 0.200789, "activity_30": 0.198182}, "trend_signal": 1, "fair_value": 0.211333, "relative_strength": -8.705334, "rate_of_change": 0.14195632271403952, "market_dynamics": 0.637229, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.202312, "high": 0.202312, "low": 0.201429, "close": 0.202312, "volume": 58149}, "trend_line": 0.195174, "activity_lines": {"activity_5": 0.202724, "activity_10": 0.203822, "activity_20": 0.201113, "activity_30": 0.198673}, "trend_signal": 1, "fair_value": 0.21089, "relative_strength": -14.360545, "rate_of_change": 0.24242175221620746, "market_dynamics": 0.660236, "expectation": {"probability": 18.2101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.203196, "high": 0.21203, "low": 0.203196, "close": 0.203196, "volume": 309000}, "trend_line": 0.195676, "activity_lines": {"activity_5": 0.202783, "activity_10": 0.203388, "activity_20": 0.201417, "activity_30": 0.199191}, "trend_signal": 1, "fair_value": 0.210475, "relative_strength": -16.830971, "rate_of_change": 0.25720639019541663, "market_dynamics": 0.590165, "expectation": {"probability": 25.1538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.203196, "high": 0.215564, "low": 0.203196, "close": 0.204079, "volume": 331500}, "trend_line": 0.196236, "activity_lines": {"activity_5": 0.203196, "activity_10": 0.203292, "activity_20": 0.201923, "activity_30": 0.199733}, "trend_signal": 1, "fair_value": 0.210111, "relative_strength": -14.006971, "rate_of_change": 0.28618737096016117, "market_dynamics": 0.493521, "expectation": {"probability": 27.0498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.204079, "high": 0.204079, "low": 0.203196, "close": 0.203196, "volume": 50000}, "trend_line": 0.196794, "activity_lines": {"activity_5": 0.203255, "activity_10": 0.203228, "activity_20": 0.202357, "activity_30": 0.200182}, "trend_signal": 1, "fair_value": 0.209739, "relative_strength": -18.369948, "rate_of_change": 0.2843514951385082, "market_dynamics": 0.351201, "expectation": {"probability": 24.012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.207613, "high": 0.214154, "low": 0.205846, "close": 0.213231, "volume": 805002}, "trend_line": 0.197687, "activity_lines": {"activity_5": 0.206659, "activity_10": 0.20502, "activity_20": 0.203699, "activity_30": 0.201243}, "trend_signal": 1, "fair_value": 0.209478, "relative_strength": -12.993671, "rate_of_change": 0.4537739971747131, "market_dynamics": 0.386059, "expectation": {"probability": 25.2417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.213231, "high": 0.213231, "low": 0.212308, "close": 0.212308, "volume": 227500}, "trend_line": 0.198549, "activity_lines": {"activity_5": 0.209027, "activity_10": 0.206479, "activity_20": 0.204829, "activity_30": 0.202186}, "trend_signal": 1, "fair_value": 0.209188, "relative_strength": -11.978098, "rate_of_change": 0.43604283539130123, "market_dynamics": 0.305338, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.212308, "high": 0.215077, "low": 0.212308, "close": 0.214154, "volume": 279598}, "trend_line": 0.199472, "activity_lines": {"activity_5": 0.211344, "activity_10": 0.208123, "activity_20": 0.206013, "activity_30": 0.203193}, "trend_signal": 1, "fair_value": 0.208933, "relative_strength": -9.8441, "rate_of_change": 0.4648726510836152, "market_dynamics": 0.295458, "expectation": {"probability": 26.1179, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.214154, "high": 0.214154, "low": 0.212308, "close": 0.212308, "volume": 580000}, "trend_line": 0.200362, "activity_lines": {"activity_5": 0.212316, "activity_10": 0.209248, "activity_20": 0.206884, "activity_30": 0.204021}, "trend_signal": 1, "fair_value": 0.208666, "relative_strength": -8.023508, "rate_of_change": 0.44617790968156024, "market_dynamics": 0.49837, "expectation": {"probability": 28.0038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.212308, "high": 0.212308, "low": 0.210462, "close": 0.210462, "volume": 380000}, "trend_line": 0.201219, "activity_lines": {"activity_5": 0.212123, "activity_10": 0.209872, "activity_20": 0.207461, "activity_30": 0.204672}, "trend_signal": 1, "fair_value": 0.208364, "relative_strength": -0.151709, "rate_of_change": 0.427725816272545, "market_dynamics": 0.507062, "expectation": {"probability": 27.3315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.210462, "high": 0.210462, "low": 0.210462, "close": 0.210462, "volume": 30000}, "trend_line": 0.202132, "activity_lines": {"activity_5": 0.211447, "activity_10": 0.210365, "activity_20": 0.207923, "activity_30": 0.205269}, "trend_signal": 1, "fair_value": 0.208085, "relative_strength": -2.074911, "rate_of_change": 0.45373448829384755, "market_dynamics": 0.562829, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.210462, "high": 0.212308, "low": 0.210462, "close": 0.211385, "volume": 706000}, "trend_line": 0.20316, "activity_lines": {"activity_5": 0.211262, "activity_10": 0.210876, "activity_20": 0.208363, "activity_30": 0.205866}, "trend_signal": 1, "fair_value": 0.207789, "relative_strength": -3.93352, "rate_of_change": 0.5085785526289757, "market_dynamics": 0.693991, "expectation": {"probability": 25.892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.210462, "close": 0.210462, "volume": 501328}, "trend_line": 0.202582, "activity_lines": {"activity_5": 0.210831, "activity_10": 0.211055, "activity_20": 0.208642, "activity_30": 0.206337}, "trend_signal": 1, "fair_value": 0.207487, "relative_strength": -6.315191, "rate_of_change": -0.2845048237842071, "market_dynamics": 0.605802, "expectation": {"probability": 27.4979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.210462, "high": 0.218769, "low": 0.210462, "close": 0.210462, "volume": 552000}, "trend_line": 0.202708, "activity_lines": {"activity_5": 0.210647, "activity_10": 0.211102, "activity_20": 0.208933, "activity_30": 0.206845}, "trend_signal": 1, "fair_value": 0.207185, "relative_strength": -7.682897, "rate_of_change": 0.06219703626185309, "market_dynamics": 0.534724, "expectation": {"probability": 26.4239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.210462, "high": 0.210462, "low": 0.210462, "close": 0.210462, "volume": 80800}, "trend_line": 0.203283, "activity_lines": {"activity_5": 0.210585, "activity_10": 0.211033, "activity_20": 0.209244, "activity_30": 0.207345}, "trend_signal": 1, "fair_value": 0.206906, "relative_strength": -9.479596, "rate_of_change": 0.28365925370483264, "market_dynamics": 0.425964, "expectation": {"probability": 25.7976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.210462, "high": 0.210462, "low": 0.210462, "close": 0.210462, "volume": 0}, "trend_line": 0.204055, "activity_lines": {"activity_5": 0.210524, "activity_10": 0.210831, "activity_20": 0.209529, "activity_30": 0.207809}, "trend_signal": 1, "fair_value": 0.206581, "relative_strength": -10.176775, "rate_of_change": 0.37976613883108523, "market_dynamics": 0.139816, "expectation": {"probability": 25.0887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.210462, "high": 0.210462, "low": 0.210462, "close": 0.210462, "volume": 400654}, "trend_line": 0.204856, "activity_lines": {"activity_5": 0.210462, "activity_10": 0.21068, "activity_20": 0.209784, "activity_30": 0.208222}, "trend_signal": 1, "fair_value": 0.206325, "relative_strength": -8.741614, "rate_of_change": 0.392541226630087, "market_dynamics": -0.030934, "expectation": {"probability": 16.4519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.209538, "high": 0.209538, "low": 0.209538, "close": 0.209538, "volume": 117500}, "trend_line": 0.205653, "activity_lines": {"activity_5": 0.210154, "activity_10": 0.210395, "activity_20": 0.20992, "activity_30": 0.208524}, "trend_signal": 1, "fair_value": 0.206064, "relative_strength": -10.717594, "rate_of_change": 0.38905377435856997, "market_dynamics": -0.31707, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.209538, "high": 0.209538, "low": 0.207692, "close": 0.207692, "volume": 82000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.209292, "activity_10": 0.209858, "activity_20": 0.209854, "activity_30": 0.208656}, "trend_signal": 1, "fair_value": 0.205791, "relative_strength": -11.459567, "rate_of_change": 0.3306540629117913, "market_dynamics": -0.563799, "expectation": {"probability": 24.6249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.207692, "high": 0.207692, "low": 0.207692, "close": 0.207692, "volume": 0}, "trend_line": 0.207042, "activity_lines": {"activity_5": 0.208615, "activity_10": 0.209404, "activity_20": 0.209767, "activity_30": 0.208743}, "trend_signal": 1, "fair_value": 0.205517, "relative_strength": -9.746504, "rate_of_change": 0.3436192950231011, "market_dynamics": -0.826536, "expectation": {"probability": 15.2015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.207692, "high": 0.253846, "low": 0.206769, "close": 0.226154, "volume": 4889000}, "trend_line": 0.208337, "activity_lines": {"activity_5": 0.214277, "activity_10": 0.212358, "activity_20": 0.211416, "activity_30": 0.209976}, "trend_signal": 1, "fair_value": 0.205456, "relative_strength": -4.457026, "rate_of_change": 0.6254769563663365, "market_dynamics": -0.566932, "expectation": {"probability": 25.0569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.216923, "high": 0.24, "low": 0.216, "close": 0.235385, "volume": 2255000}, "trend_line": 0.209645, "activity_lines": {"activity_5": 0.221969, "activity_10": 0.216705, "activity_20": 0.213832, "activity_30": 0.211721}, "trend_signal": 1, "fair_value": 0.205453, "relative_strength": 1.184786, "rate_of_change": 0.6278289502104781, "market_dynamics": -0.050092, "expectation": {"probability": 26.2014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.228923, "high": 0.323077, "low": 0.228923, "close": 0.313846, "volume": 14385608}, "trend_line": 0.21301, "activity_lines": {"activity_5": 0.254154, "activity_10": 0.234881, "activity_20": 0.223562, "activity_30": 0.218444}, "trend_signal": 1, "fair_value": 0.205837, "relative_strength": 33.033923, "rate_of_change": 1.6050943261227346, "market_dynamics": 0.581356, "expectation": {"probability": 25.8649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.313846, "high": 0.350769, "low": 0.276923, "close": 0.304615, "volume": 5779000}, "trend_line": 0.216008, "activity_lines": {"activity_5": 0.276308, "activity_10": 0.249499, "activity_20": 0.231886, "activity_30": 0.224354}, "trend_signal": 1, "fair_value": 0.206162, "relative_strength": 25.19083, "rate_of_change": 1.4074456598281775, "market_dynamics": 1.261274, "expectation": {"probability": 27.0445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.309231, "high": 0.313846, "low": 0.272308, "close": 0.276923, "volume": 2005000}, "trend_line": 0.218406, "activity_lines": {"activity_5": 0.282769, "activity_10": 0.257371, "activity_20": 0.237095, "activity_30": 0.228284}, "trend_signal": 1, "fair_value": 0.206309, "relative_strength": 11.319343, "rate_of_change": 1.1101440687381872, "market_dynamics": 1.270169, "expectation": {"probability": 26.5493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.276923, "high": 0.276923, "low": 0.272308, "close": 0.272308, "volume": 565000}, "trend_line": 0.220681, "activity_lines": {"activity_5": 0.283077, "activity_10": 0.263194, "activity_20": 0.241512, "activity_30": 0.231761}, "trend_signal": 1, "fair_value": 0.206427, "relative_strength": 13.384107, "rate_of_change": 1.0416380502367149, "market_dynamics": 1.11655, "expectation": {"probability": 25.9821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.267692, "high": 0.276923, "low": 0.258462, "close": 0.276923, "volume": 474000}, "trend_line": 0.223109, "activity_lines": {"activity_5": 0.281846, "activity_10": 0.268733, "activity_20": 0.246088, "activity_30": 0.23539}, "trend_signal": 1, "fair_value": 0.20662, "relative_strength": 13.626272, "rate_of_change": 1.100230649670798, "market_dynamics": 0.925145, "expectation": {"probability": 25.6992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.258462, "high": 0.267692, "low": 0.253846, "close": 0.267692, "volume": 1404000}, "trend_line": 0.225229, "activity_lines": {"activity_5": 0.274769, "activity_10": 0.271385, "activity_20": 0.249477, "activity_30": 0.238266}, "trend_signal": 1, "fair_value": 0.206755, "relative_strength": 8.073089, "rate_of_change": 0.9502081942010455, "market_dynamics": 0.70082, "expectation": {"probability": 27.2363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.267692, "high": 0.267692, "low": 0.253846, "close": 0.253846, "volume": 849500}, "trend_line": 0.226918, "activity_lines": {"activity_5": 0.266154, "activity_10": 0.270461, "activity_20": 0.251292, "activity_30": 0.240113}, "trend_signal": 1, "fair_value": 0.206824, "relative_strength": 2.317933, "rate_of_change": 0.7499034316184843, "market_dynamics": 0.506481, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.253846, "high": 0.263077, "low": 0.249231, "close": 0.258462, "volume": 762287}, "trend_line": 0.22876, "activity_lines": {"activity_5": 0.262462, "activity_10": 0.269538, "activity_20": 0.253349, "activity_30": 0.242148}, "trend_signal": 1, "fair_value": 0.206923, "relative_strength": 5.276955, "rate_of_change": 0.8117469746780699, "market_dynamics": 0.348742, "expectation": {"probability": 26.0313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.253846, "high": 0.253846, "low": 0.244615, "close": 0.249231, "volume": 33000}, "trend_line": 0.230324, "activity_lines": {"activity_5": 0.256923, "activity_10": 0.266014, "activity_20": 0.254299, "activity_30": 0.243468}, "trend_signal": 1, "fair_value": 0.206986, "relative_strength": 0.322083, "rate_of_change": 0.6836859590837603, "market_dynamics": 0.124185, "expectation": {"probability": 27.6797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.249231, "high": 0.258462, "low": 0.249231, "close": 0.258462, "volume": 240000}, "trend_line": 0.232195, "activity_lines": {"activity_5": 0.256, "activity_10": 0.263748, "activity_20": 0.255943, "activity_30": 0.245284}, "trend_signal": 1, "fair_value": 0.207131, "relative_strength": 0.379233, "rate_of_change": 0.8123339295948366, "market_dynamics": -0.046962, "expectation": {"probability": 29.8453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.258462, "high": 0.258462, "low": 0.244615, "close": 0.249231, "volume": 45000}, "trend_line": 0.23373, "activity_lines": {"activity_5": 0.253231, "activity_10": 0.259385, "activity_20": 0.256484, "activity_30": 0.246383}, "trend_signal": 1, "fair_value": 0.207217, "relative_strength": -3.656977, "rate_of_change": 0.6610822799801808, "market_dynamics": -0.189238, "expectation": {"probability": 29.082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.263077, "high": 0.263077, "low": 0.249231, "close": 0.249231, "volume": 10000}, "trend_line": 0.235235, "activity_lines": {"activity_5": 0.251693, "activity_10": 0.256196, "activity_20": 0.25684, "activity_30": 0.247383}, "trend_signal": 1, "fair_value": 0.207373, "relative_strength": -2.271741, "rate_of_change": 0.6439053608864956, "market_dynamics": -0.366891, "expectation": {"probability": 20.5795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249231, "high": 0.263077, "low": 0.249231, "close": 0.253846, "volume": 140000}, "trend_line": 0.236923, "activity_lines": {"activity_5": 0.252, "activity_10": 0.254853, "activity_20": 0.257451, "activity_30": 0.248584}, "trend_signal": 1, "fair_value": 0.207512, "relative_strength": -4.050382, "rate_of_change": 0.717580292048375, "market_dynamics": -0.47658, "expectation": {"probability": 29.9488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.253846, "high": 0.253846, "low": 0.244615, "close": 0.249231, "volume": 145000}, "trend_line": 0.238123, "activity_lines": {"activity_5": 0.251077, "activity_10": 0.253091, "activity_20": 0.257415, "activity_30": 0.249378}, "trend_signal": 1, "fair_value": 0.207644, "relative_strength": -2.699609, "rate_of_change": 0.5064936709395064, "market_dynamics": -0.61634, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.244615, "high": 0.249231, "low": 0.24, "close": 0.24, "volume": 636000}, "trend_line": 0.239046, "activity_lines": {"activity_5": 0.247077, "activity_10": 0.25007, "activity_20": 0.256317, "activity_30": 0.249499}, "trend_signal": 1, "fair_value": 0.207741, "relative_strength": -2.474078, "rate_of_change": 0.3876148041138433, "market_dynamics": -0.748238, "expectation": {"probability": 28.8047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.244615, "low": 0.24, "close": 0.24, "volume": 141762}, "trend_line": 0.239908, "activity_lines": {"activity_5": 0.244308, "activity_10": 0.24772, "activity_20": 0.255077, "activity_30": 0.24956}, "trend_signal": 1, "fair_value": 0.207861, "relative_strength": -5.892448, "rate_of_change": 0.360600051872862, "market_dynamics": -0.84961, "expectation": {"probability": 21.1684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.253846, "low": 0.24, "close": 0.24, "volume": 177000}, "trend_line": 0.240831, "activity_lines": {"activity_5": 0.242154, "activity_10": 0.245874, "activity_20": 0.253692, "activity_30": 0.249566}, "trend_signal": 1, "fair_value": 0.207981, "relative_strength": -5.00378, "rate_of_change": 0.3847308134784915, "market_dynamics": -0.924262, "expectation": {"probability": 21.3921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.244615, "high": 0.244615, "low": 0.226154, "close": 0.230769, "volume": 1663000}, "trend_line": 0.241508, "activity_lines": {"activity_5": 0.237538, "activity_10": 0.242601, "activity_20": 0.251275, "activity_30": 0.248917}, "trend_signal": 0, "fair_value": 0.207995, "relative_strength": -9.795742, "rate_of_change": 0.2811099899929872, "market_dynamics": -0.923591, "expectation": {"probability": 20.7458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.253846, "low": 0.24, "close": 0.244615, "volume": 1281000}, "trend_line": 0.242646, "activity_lines": {"activity_5": 0.239077, "activity_10": 0.24235, "activity_20": 0.250066, "activity_30": 0.249118}, "trend_signal": 0, "fair_value": 0.208168, "relative_strength": -5.492051, "rate_of_change": 0.4712059227851666, "market_dynamics": -0.818168, "expectation": {"probability": 21.7797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.244615, "low": 0.24, "close": 0.244615, "volume": 85000}, "trend_line": 0.243754, "activity_lines": {"activity_5": 0.240923, "activity_10": 0.242182, "activity_20": 0.248769, "activity_30": 0.249245}, "trend_signal": 0, "fair_value": 0.20834, "relative_strength": -0.424671, "rate_of_change": 0.4566322956075921, "market_dynamics": -0.724038, "expectation": {"probability": 21.0141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.230769, "close": 0.230769, "volume": 1185000}, "trend_line": 0.244431, "activity_lines": {"activity_5": 0.237846, "activity_10": 0.239748, "activity_20": 0.24611, "activity_30": 0.248407}, "trend_signal": 0, "fair_value": 0.208355, "relative_strength": -8.251694, "rate_of_change": 0.2777390319748644, "market_dynamics": -0.698971, "expectation": {"probability": 21.3689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.240385, "high": 0.240385, "low": 0.240385, "close": 0.240385, "volume": 40000}, "trend_line": 0.245428, "activity_lines": {"activity_5": 0.23859, "activity_10": 0.239399, "activity_20": 0.244762, "activity_30": 0.248146}, "trend_signal": 0, "fair_value": 0.208408, "relative_strength": -5.134056, "rate_of_change": 0.40788607009749084, "market_dynamics": -0.687016, "expectation": {"probability": 19.9392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.240385, "high": 0.240385, "low": 0.240385, "close": 0.240385, "volume": 121124}, "trend_line": 0.246426, "activity_lines": {"activity_5": 0.239308, "activity_10": 0.23921, "activity_20": 0.24372, "activity_30": 0.247821}, "trend_signal": 0, "fair_value": 0.20834, "relative_strength": -4.472465, "rate_of_change": 0.40663656958456207, "market_dynamics": -0.702549, "expectation": {"probability": 17.9572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.240385, "high": 0.240385, "low": 0.240385, "close": 0.240385, "volume": 132600}, "trend_line": 0.247423, "activity_lines": {"activity_5": 0.239385, "activity_10": 0.239266, "activity_20": 0.242852, "activity_30": 0.247431}, "trend_signal": 0, "fair_value": 0.208345, "relative_strength": -3.11393, "rate_of_change": 0.4045839318903029, "market_dynamics": -0.720634, "expectation": {"probability": 17.5523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.254808, "high": 0.254808, "low": 0.238462, "close": 0.238462, "volume": 300000}, "trend_line": 0.248356, "activity_lines": {"activity_5": 0.239103, "activity_10": 0.239133, "activity_20": 0.241952, "activity_30": 0.246853}, "trend_signal": 0, "fair_value": 0.208337, "relative_strength": -4.182635, "rate_of_change": 0.37708701292927066, "market_dynamics": -0.672583, "expectation": {"probability": 20.4383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.239423, "high": 0.254808, "low": 0.238462, "close": 0.240385, "volume": 1569000}, "trend_line": 0.249385, "activity_lines": {"activity_5": 0.239872, "activity_10": 0.239378, "activity_20": 0.24142, "activity_30": 0.246338}, "trend_signal": 0, "fair_value": 0.20839, "relative_strength": -5.087826, "rate_of_change": 0.4143245985601323, "market_dynamics": -0.531026, "expectation": {"probability": 19.1686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.254808, "high": 0.254808, "low": 0.240385, "close": 0.254808, "volume": 220000}, "trend_line": 0.250955, "activity_lines": {"activity_5": 0.244808, "activity_10": 0.242238, "activity_20": 0.24239, "activity_30": 0.246688}, "trend_signal": 0, "fair_value": 0.208535, "relative_strength": 1.216634, "rate_of_change": 0.6295486897768463, "market_dynamics": -0.325398, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.254808, "high": 0.254808, "low": 0.240385, "close": 0.240385, "volume": 1061000}, "trend_line": 0.252045, "activity_lines": {"activity_5": 0.243975, "activity_10": 0.242207, "activity_20": 0.241983, "activity_30": 0.246006}, "trend_signal": 0, "fair_value": 0.208612, "relative_strength": -6.418696, "rate_of_change": 0.4343408180749678, "market_dynamics": -0.099408, "expectation": {"probability": 22.8886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245192, "high": 0.254808, "low": 0.219231, "close": 0.236538, "volume": 1087000}, "trend_line": 0.252391, "activity_lines": {"activity_5": 0.241859, "activity_10": 0.241301, "activity_20": 0.241295, "activity_30": 0.245006}, "trend_signal": 0, "fair_value": 0.208663, "relative_strength": -7.348728, "rate_of_change": 0.13727707353843854, "market_dynamics": 0.091849, "expectation": {"probability": 21.7137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.236538, "high": 0.236538, "low": 0.234615, "close": 0.234615, "volume": 490000}, "trend_line": 0.252365, "activity_lines": {"activity_5": 0.239359, "activity_10": 0.240192, "activity_20": 0.240484, "activity_30": 0.243859}, "trend_signal": 0, "fair_value": 0.208727, "relative_strength": -9.972952, "rate_of_change": -0.010301476677048902, "market_dynamics": 0.060649, "expectation": {"probability": 21.4808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.234615, "high": 0.234615, "low": 0.231731, "close": 0.231731, "volume": 1109000}, "trend_line": 0.249628, "activity_lines": {"activity_5": 0.236154, "activity_10": 0.238741, "activity_20": 0.239513, "activity_30": 0.242528}, "trend_signal": 0, "fair_value": 0.2087, "relative_strength": -8.152904, "rate_of_change": -1.0845402492421758, "market_dynamics": -0.035156, "expectation": {"probability": 21.6163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.231731, "high": 0.232692, "low": 0.231731, "close": 0.231731, "volume": 462000}, "trend_line": 0.247199, "activity_lines": {"activity_5": 0.233526, "activity_10": 0.237273, "activity_20": 0.238625, "activity_30": 0.241373}, "trend_signal": 0, "fair_value": 0.208673, "relative_strength": -8.136529, "rate_of_change": -0.9730478952681537, "market_dynamics": -0.176056, "expectation": {"probability": 18.7274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.231731, "high": 0.331731, "low": 0.231731, "close": 0.269231, "volume": 4961921}, "trend_line": 0.246942, "activity_lines": {"activity_5": 0.244936, "activity_10": 0.24278, "activity_20": 0.241391, "activity_30": 0.242795}, "trend_signal": 0, "fair_value": 0.208959, "relative_strength": 7.017266, "rate_of_change": -0.10396482186416905, "market_dynamics": 0.067715, "expectation": {"probability": 27.4322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.254808, "high": 0.274038, "low": 0.245192, "close": 0.264423, "volume": 920000}, "trend_line": 0.24668, "activity_lines": {"activity_5": 0.252821, "activity_10": 0.246888, "activity_20": 0.243626, "activity_30": 0.243922}, "trend_signal": 0, "fair_value": 0.209214, "relative_strength": 4.031806, "rate_of_change": -0.10609778814457828, "market_dynamics": 0.36714, "expectation": {"probability": 24.7437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.264423, "high": 0.264423, "low": 0.245192, "close": 0.264423, "volume": 105000}, "trend_line": 0.246263, "activity_lines": {"activity_5": 0.258846, "activity_10": 0.250559, "activity_20": 0.245789, "activity_30": 0.245067}, "trend_signal": 0, "fair_value": 0.209468, "relative_strength": 7.152854, "rate_of_change": -0.16904491649100076, "market_dynamics": 0.630486, "expectation": {"probability": 25.7539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245192, "high": 0.26, "low": 0.245192, "close": 0.255, "volume": 500000}, "trend_line": 0.24584, "activity_lines": {"activity_5": 0.259744, "activity_10": 0.252045, "activity_20": 0.246939, "activity_30": 0.245631}, "trend_signal": 0, "fair_value": 0.209638, "relative_strength": 4.284766, "rate_of_change": -0.17176758181294255, "market_dynamics": 0.910664, "expectation": {"probability": 23.8158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 602003}, "trend_line": 0.245712, "activity_lines": {"activity_5": 0.257423, "activity_10": 0.252357, "activity_20": 0.24754, "activity_30": 0.245899}, "trend_signal": 1, "fair_value": 0.209775, "relative_strength": 2.810373, "rate_of_change": -0.05206638464041215, "market_dynamics": 0.746517, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 1420000}, "trend_line": 0.245363, "activity_lines": {"activity_5": 0.253218, "activity_10": 0.252392, "activity_20": 0.247904, "activity_30": 0.246047}, "trend_signal": 1, "fair_value": 0.2099, "relative_strength": 3.153604, "rate_of_change": -0.14203620498795985, "market_dynamics": 0.607416, "expectation": {"probability": 25.9062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.245, "close": 0.245, "volume": 909000}, "trend_line": 0.245222, "activity_lines": {"activity_5": 0.249428, "activity_10": 0.251743, "activity_20": 0.2479, "activity_30": 0.246023}, "trend_signal": 1, "fair_value": 0.21003, "relative_strength": 1.144265, "rate_of_change": -0.05746587708823345, "market_dynamics": 0.399828, "expectation": {"probability": 23.476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.242, "close": 0.242, "volume": 1455000}, "trend_line": 0.244673, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.250394, "activity_20": 0.247608, "activity_30": 0.245816}, "trend_signal": 1, "fair_value": 0.210191, "relative_strength": -2.953461, "rate_of_change": -0.2238787710727398, "market_dynamics": 0.192803, "expectation": {"probability": 27.1043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.242, "high": 0.244, "low": 0.239, "close": 0.24, "volume": 2080000}, "trend_line": 0.244365, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.248548, "activity_20": 0.247138, "activity_30": 0.245514}, "trend_signal": 0, "fair_value": 0.210338, "relative_strength": -4.610796, "rate_of_change": -0.12588230004945486, "market_dynamics": -0.003296, "expectation": {"probability": 22.4033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.238, "close": 0.244, "volume": 680000}, "trend_line": 0.244191, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.247279, "activity_20": 0.247005, "activity_30": 0.24549}, "trend_signal": 0, "fair_value": 0.210512, "relative_strength": -2.296762, "rate_of_change": -0.07120495979375421, "market_dynamics": -0.172793, "expectation": {"probability": 22.5826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.238, "close": 0.238, "volume": 45000}, "trend_line": 0.243663, "activity_lines": {"activity_5": 0.241, "activity_10": 0.244696, "activity_20": 0.246284, "activity_30": 0.245091}, "trend_signal": 0, "fair_value": 0.210647, "relative_strength": -3.931351, "rate_of_change": -0.21622418516652978, "market_dynamics": -0.350992, "expectation": {"probability": 23.8965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.236, "close": 0.237, "volume": 51875}, "trend_line": 0.243255, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.242499, "activity_20": 0.245479, "activity_30": 0.244661}, "trend_signal": 0, "fair_value": 0.2108, "relative_strength": -6.530099, "rate_of_change": -0.16744438014798788, "market_dynamics": -0.510354, "expectation": {"probability": 23.9086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 938428}, "trend_line": 0.243589, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.243164, "activity_20": 0.245927, "activity_30": 0.245096}, "trend_signal": 0, "fair_value": 0.211062, "relative_strength": 0.110619, "rate_of_change": 0.13730447472816631, "market_dynamics": -0.432031, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.243922, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.244091, "activity_20": 0.246321, "activity_30": 0.24551}, "trend_signal": 1, "fair_value": 0.211323, "relative_strength": 1.333811, "rate_of_change": 0.13670568046997195, "market_dynamics": -0.418102, "expectation": {"probability": 24.2136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.245, "close": 0.245, "volume": 305000}, "trend_line": 0.244089, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.2442, "activity_20": 0.246193, "activity_30": 0.24558}, "trend_signal": 1, "fair_value": 0.211553, "relative_strength": 0.838411, "rate_of_change": 0.06846450914636666, "market_dynamics": -0.472098, "expectation": {"probability": 23.929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9873417b-74e5-4a55-8851-88dc08468ccd/", "share_image": "https://sharemaestro.com/terminal/9873417b-74e5-4a55-8851-88dc08468ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}