{"ticker": {"uuid": "9873417b-74e5-4a55-8851-88dc08468ccd", "symbol": "0188", "name": "Sunwah Kingsway Capital Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 0188 fell 4.53%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.16 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 28.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.232, "volume": 51600}, "trend_line": 0.242694, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.2304, "activity_20": 0.2355, "activity_30": 0.238355}, "trend_signal": 0, "fair_value": 0.215403, "relative_strength": -4.156177, "rate_of_change": 0.0037085110328125945, "market_dynamics": -1.030605, "expectation": {"probability": 28.8983, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 0.175103, "high": 0.175103, "low": 0.174329, "close": 0.174329, "volume": 15000}, "trend_line": 0.205785, "activity_lines": {"activity_5": 0.175826, "activity_10": 0.182344, "activity_20": 0.190356, "activity_30": 0.196912}, "trend_signal": 0, "fair_value": 0.242581, "relative_strength": -15.214348, "rate_of_change": -0.9877885660947464, "market_dynamics": -1.363726, "expectation": {"probability": 25.0624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.174329, "high": 0.174329, "low": 0.174329, "close": 0.174329, "volume": 0}, "trend_line": 0.204106, "activity_lines": {"activity_5": 0.174639, "activity_10": 0.179978, "activity_20": 0.188205, "activity_30": 0.194883}, "trend_signal": 0, "fair_value": 0.241988, "relative_strength": -14.114872, "rate_of_change": -0.8159000898996458, "market_dynamics": -1.348295, "expectation": {"probability": 24.1066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.174329, "high": 0.174329, "low": 0.172779, "close": 0.172779, "volume": 50000}, "trend_line": 0.202376, "activity_lines": {"activity_5": 0.173967, "activity_10": 0.177752, "activity_20": 0.186109, "activity_30": 0.192862}, "trend_signal": 0, "fair_value": 0.241426, "relative_strength": -13.19547, "rate_of_change": -0.8475987967036781, "market_dynamics": -1.332426, "expectation": {"probability": 25.1016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.172779, "high": 0.172779, "low": 0.172779, "close": 0.172779, "volume": 28128}, "trend_line": 0.200646, "activity_lines": {"activity_5": 0.173451, "activity_10": 0.175977, "activity_20": 0.184205, "activity_30": 0.190952}, "trend_signal": 0, "fair_value": 0.240863, "relative_strength": -11.098079, "rate_of_change": -0.8548444479582605, "market_dynamics": -1.30963, "expectation": {"probability": 24.1066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.162707, "high": 0.172779, "low": 0.162707, "close": 0.172779, "volume": 5000}, "trend_line": 0.198786, "activity_lines": {"activity_5": 0.173089, "activity_10": 0.174653, "activity_20": 0.182475, "activity_30": 0.189154}, "trend_signal": 0, "fair_value": 0.240301, "relative_strength": -12.112093, "rate_of_change": -0.9270057713585124, "market_dynamics": -1.279982, "expectation": {"probability": 24.1444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.172779, "high": 0.172779, "low": 0.172779, "close": 0.172779, "volume": 0}, "trend_line": 0.196927, "activity_lines": {"activity_5": 0.172882, "activity_10": 0.173779, "activity_20": 0.180918, "activity_30": 0.187477}, "trend_signal": 0, "fair_value": 0.239698, "relative_strength": -8.219963, "rate_of_change": -0.9351765214854164, "market_dynamics": -1.194287, "expectation": {"probability": 23.1348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.172779, "high": 0.172779, "low": 0.172004, "close": 0.172004, "volume": 55000}, "trend_line": 0.195041, "activity_lines": {"activity_5": 0.172521, "activity_10": 0.173145, "activity_20": 0.179461, "activity_30": 0.185869}, "trend_signal": 0, "fair_value": 0.23913, "relative_strength": -9.023184, "rate_of_change": -0.9577152955155965, "market_dynamics": -1.041627, "expectation": {"probability": 24.1325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.182851, "high": 0.182851, "low": 0.171229, "close": 0.171229, "volume": 365000}, "trend_line": 0.193259, "activity_lines": {"activity_5": 0.172056, "activity_10": 0.172694, "activity_20": 0.17807, "activity_30": 0.184332}, "trend_signal": 0, "fair_value": 0.238517, "relative_strength": -10.157888, "rate_of_change": -0.9136540522249199, "market_dynamics": -0.735548, "expectation": {"probability": 23.3198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.170455, "high": 0.184401, "low": 0.166581, "close": 0.184401, "volume": 814000}, "trend_line": 0.192174, "activity_lines": {"activity_5": 0.176085, "activity_10": 0.174709, "activity_20": 0.178077, "activity_30": 0.183761}, "trend_signal": 0, "fair_value": 0.23807, "relative_strength": -0.214992, "rate_of_change": -0.5614227539208911, "market_dynamics": -0.132664, "expectation": {"probability": 22.2294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185951, "high": 0.197572, "low": 0.174329, "close": 0.197572, "volume": 3656000}, "trend_line": 0.191529, "activity_lines": {"activity_5": 0.183729, "activity_10": 0.178949, "activity_20": 0.17942, "activity_30": 0.184109}, "trend_signal": 0, "fair_value": 0.237707, "relative_strength": 5.522241, "rate_of_change": -0.3356333322926133, "market_dynamics": 0.468207, "expectation": {"probability": 25.8291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.197572, "high": 0.201446, "low": 0.197572, "close": 0.201446, "volume": 0}, "trend_line": 0.191012, "activity_lines": {"activity_5": 0.191012, "activity_10": 0.183485, "activity_20": 0.18115, "activity_30": 0.184749}, "trend_signal": 0, "fair_value": 0.237326, "relative_strength": 7.122057, "rate_of_change": -0.26993301275525766, "market_dynamics": 0.913228, "expectation": {"probability": 26.5829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.201446, "high": 0.201446, "low": 0.182077, "close": 0.18855, "volume": 25000}, "trend_line": 0.190066, "activity_lines": {"activity_5": 0.192085, "activity_10": 0.185183, "activity_20": 0.181652, "activity_30": 0.18459}, "trend_signal": 0, "fair_value": 0.236862, "relative_strength": 4.80167, "rate_of_change": -0.49525684250202856, "market_dynamics": 1.169682, "expectation": {"probability": 25.8149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18855, "high": 0.190169, "low": 0.18855, "close": 0.190169, "volume": 12128}, "trend_line": 0.189303, "activity_lines": {"activity_5": 0.192595, "activity_10": 0.186917, "activity_20": 0.182352, "activity_30": 0.184597}, "trend_signal": 0, "fair_value": 0.236409, "relative_strength": 8.915595, "rate_of_change": -0.40143949996317785, "market_dynamics": 1.103927, "expectation": {"probability": 27.2904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.190169, "high": 0.190169, "low": 0.18855, "close": 0.18855, "volume": 74000}, "trend_line": 0.188614, "activity_lines": {"activity_5": 0.191303, "activity_10": 0.188041, "activity_20": 0.182932, "activity_30": 0.184548}, "trend_signal": 0, "fair_value": 0.235946, "relative_strength": 5.360924, "rate_of_change": -0.3639667622805741, "market_dynamics": 0.965026, "expectation": {"probability": 26.6688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18855, "high": 0.18855, "low": 0.187741, "close": 0.187741, "volume": 0}, "trend_line": 0.187899, "activity_lines": {"activity_5": 0.189464, "activity_10": 0.18873, "activity_20": 0.183478, "activity_30": 0.184492}, "trend_signal": 0, "fair_value": 0.235519, "relative_strength": 7.954119, "rate_of_change": -0.37908108623961817, "market_dynamics": 0.880122, "expectation": {"probability": 26.6776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.187741, "high": 0.187741, "low": 0.186932, "close": 0.186932, "volume": 20000}, "trend_line": 0.187157, "activity_lines": {"activity_5": 0.188011, "activity_10": 0.189001, "activity_20": 0.183995, "activity_30": 0.184429}, "trend_signal": 0, "fair_value": 0.235087, "relative_strength": 3.245838, "rate_of_change": -0.39489300102715835, "market_dynamics": 0.814756, "expectation": {"probability": 26.5472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.186123, "high": 0.186123, "low": 0.186123, "close": 0.186123, "volume": 0}, "trend_line": 0.186647, "activity_lines": {"activity_5": 0.187256, "activity_10": 0.188867, "activity_20": 0.184466, "activity_30": 0.184363}, "trend_signal": 0, "fair_value": 0.234608, "relative_strength": 5.944958, "rate_of_change": -0.2724984905720773, "market_dynamics": 0.737834, "expectation": {"probability": 25.8995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.186123, "high": 0.186123, "low": 0.184504, "close": 0.184504, "volume": 0}, "trend_line": 0.186082, "activity_lines": {"activity_5": 0.186123, "activity_10": 0.188182, "activity_20": 0.1848, "activity_30": 0.184225}, "trend_signal": 0, "fair_value": 0.23416, "relative_strength": 6.772218, "rate_of_change": -0.3027104641381913, "market_dynamics": 0.643737, "expectation": {"probability": 25.8576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.184504, "high": 0.184504, "low": 0.184504, "close": 0.184504, "volume": 0}, "trend_line": 0.185517, "activity_lines": {"activity_5": 0.185367, "activity_10": 0.187256, "activity_20": 0.18509, "activity_30": 0.184123}, "trend_signal": 0, "fair_value": 0.233733, "relative_strength": 12.954613, "rate_of_change": -0.3036295826571135, "market_dynamics": 0.548411, "expectation": {"probability": 24.5018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.184504, "high": 0.184504, "low": 0.184504, "close": 0.184504, "volume": 0}, "trend_line": 0.184952, "activity_lines": {"activity_5": 0.184882, "activity_10": 0.186328, "activity_20": 0.185335, "activity_30": 0.184057}, "trend_signal": 0, "fair_value": 0.233348, "relative_strength": 8.10598, "rate_of_change": -0.3045542996059564, "market_dynamics": 0.452697, "expectation": {"probability": 24.4618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.184504, "high": 0.184504, "low": 0.184504, "close": 0.184504, "volume": 0}, "trend_line": 0.184388, "activity_lines": {"activity_5": 0.184612, "activity_10": 0.185637, "activity_20": 0.185536, "activity_30": 0.184028}, "trend_signal": 0, "fair_value": 0.232963, "relative_strength": 10.720306, "rate_of_change": -0.30494398546650425, "market_dynamics": 0.353108, "expectation": {"probability": 23.4761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.182077, "high": 0.192597, "low": 0.182077, "close": 0.190169, "volume": 15000}, "trend_line": 0.184141, "activity_lines": {"activity_5": 0.186392, "activity_10": 0.186284, "activity_20": 0.186227, "activity_30": 0.184401}, "trend_signal": 1, "fair_value": 0.232552, "relative_strength": 12.385999, "rate_of_change": -0.13395665661539646, "market_dynamics": 0.33297, "expectation": {"probability": 23.1546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.190169, "high": 0.190169, "low": 0.179649, "close": 0.182077, "volume": 75325}, "trend_line": 0.183624, "activity_lines": {"activity_5": 0.185206, "activity_10": 0.185431, "activity_20": 0.186073, "activity_30": 0.184268}, "trend_signal": 1, "fair_value": 0.232047, "relative_strength": 3.741386, "rate_of_change": -0.2807631108769854, "market_dynamics": 0.182597, "expectation": {"probability": 26.6252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17884, "high": 0.179649, "low": 0.177221, "close": 0.177221, "volume": 14000}, "trend_line": 0.182946, "activity_lines": {"activity_5": 0.182562, "activity_10": 0.183842, "activity_20": 0.185411, "activity_30": 0.183855}, "trend_signal": 0, "fair_value": 0.231469, "relative_strength": -1.243125, "rate_of_change": -0.36923278002876087, "market_dynamics": -0.04162, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.177221, "high": 0.200689, "low": 0.176412, "close": 0.200689, "volume": 1085001}, "trend_line": 0.18305, "activity_lines": {"activity_5": 0.188227, "activity_10": 0.186726, "activity_20": 0.186964, "activity_30": 0.185}, "trend_signal": 1, "fair_value": 0.23115, "relative_strength": 12.517581, "rate_of_change": 0.05684737572835317, "market_dynamics": 0.110159, "expectation": {"probability": 22.9607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19907, "high": 0.19907, "low": 0.17803, "close": 0.198261, "volume": 2408244}, "trend_line": 0.183202, "activity_lines": {"activity_5": 0.192003, "activity_10": 0.188933, "activity_20": 0.188152, "activity_30": 0.185981}, "trend_signal": 1, "fair_value": 0.230772, "relative_strength": 12.66131, "rate_of_change": 0.08303742146955108, "market_dynamics": 0.258027, "expectation": {"probability": 27.1638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.194886, "high": 0.194886, "low": 0.18645, "close": 0.187293, "volume": 25000}, "trend_line": 0.183118, "activity_lines": {"activity_5": 0.191206, "activity_10": 0.18894, "activity_20": 0.188174, "activity_30": 0.186245}, "trend_signal": 1, "fair_value": 0.23041, "relative_strength": 4.184377, "rate_of_change": -0.04585102782720753, "market_dynamics": 0.328507, "expectation": {"probability": 26.9485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.187293, "high": 0.188137, "low": 0.187293, "close": 0.188137, "volume": 0}, "trend_line": 0.183552, "activity_lines": {"activity_5": 0.190883, "activity_10": 0.189079, "activity_20": 0.188204, "activity_30": 0.186569}, "trend_signal": 1, "fair_value": 0.230076, "relative_strength": 6.072335, "rate_of_change": 0.2370056466322207, "market_dynamics": 0.507682, "expectation": {"probability": 22.2385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.188137, "high": 0.188137, "low": 0.187293, "close": 0.187293, "volume": 25000}, "trend_line": 0.183958, "activity_lines": {"activity_5": 0.189874, "activity_10": 0.188998, "activity_20": 0.188074, "activity_30": 0.18681}, "trend_signal": 1, "fair_value": 0.229714, "relative_strength": 5.306347, "rate_of_change": 0.22119072524408204, "market_dynamics": 0.325867, "expectation": {"probability": 27.2087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.187293, "high": 0.188137, "low": 0.187293, "close": 0.188137, "volume": 85000}, "trend_line": 0.184393, "activity_lines": {"activity_5": 0.188474, "activity_10": 0.18902, "activity_20": 0.188009, "activity_30": 0.18708}, "trend_signal": 1, "fair_value": 0.229315, "relative_strength": 4.589499, "rate_of_change": 0.2364670196457838, "market_dynamics": 0.124312, "expectation": {"probability": 22.6361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.188137, "high": 0.188981, "low": 0.188137, "close": 0.188981, "volume": 0}, "trend_line": 0.184881, "activity_lines": {"activity_5": 0.188193, "activity_10": 0.18913, "activity_20": 0.18807, "activity_30": 0.187376}, "trend_signal": 1, "fair_value": 0.228921, "relative_strength": 4.943746, "rate_of_change": 0.26465212887690337, "market_dynamics": 0.166785, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.188981, "high": 0.198261, "low": 0.187293, "close": 0.187293, "volume": 210000}, "trend_line": 0.185313, "activity_lines": {"activity_5": 0.187968, "activity_10": 0.188851, "activity_20": 0.18803, "activity_30": 0.187532}, "trend_signal": 1, "fair_value": 0.228538, "relative_strength": 7.054899, "rate_of_change": 0.2336638161844731, "market_dynamics": 0.193861, "expectation": {"probability": 29.5524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.187293, "high": 0.201636, "low": 0.185606, "close": 0.201636, "volume": 123000}, "trend_line": 0.186275, "activity_lines": {"activity_5": 0.192524, "activity_10": 0.191233, "activity_20": 0.189362, "activity_30": 0.188585}, "trend_signal": 1, "fair_value": 0.22829, "relative_strength": 5.837628, "rate_of_change": 0.5191217022011357, "market_dynamics": 0.421572, "expectation": {"probability": 25.1348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.201636, "high": 0.201636, "low": 0.199105, "close": 0.199948, "volume": 200000}, "trend_line": 0.187181, "activity_lines": {"activity_5": 0.195617, "activity_10": 0.192952, "activity_20": 0.190478, "activity_30": 0.189467}, "trend_signal": 1, "fair_value": 0.227944, "relative_strength": 0.266243, "rate_of_change": 0.48637766742718574, "market_dynamics": 0.626792, "expectation": {"probability": 29.8088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.199948, "high": 0.199948, "low": 0.187293, "close": 0.187293, "volume": 50500}, "trend_line": 0.187665, "activity_lines": {"activity_5": 0.193649, "activity_10": 0.191956, "activity_20": 0.190335, "activity_30": 0.189474}, "trend_signal": 1, "fair_value": 0.227431, "relative_strength": -8.335507, "rate_of_change": 0.2585732526271428, "market_dynamics": 0.651918, "expectation": {"probability": 23.5711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.187293, "high": 0.187293, "low": 0.18645, "close": 0.18645, "volume": 156000}, "trend_line": 0.18812, "activity_lines": {"activity_5": 0.191455, "activity_10": 0.191051, "activity_20": 0.190113, "activity_30": 0.189396}, "trend_signal": 1, "fair_value": 0.22689, "relative_strength": -11.308043, "rate_of_change": 0.24245330775584736, "market_dynamics": 0.630276, "expectation": {"probability": 22.845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18645, "high": 0.196574, "low": 0.185606, "close": 0.196574, "volume": 265000}, "trend_line": 0.188939, "activity_lines": {"activity_5": 0.192805, "activity_10": 0.192202, "activity_20": 0.190858, "activity_30": 0.189941}, "trend_signal": 1, "fair_value": 0.226458, "relative_strength": -1.640562, "rate_of_change": 0.4353604082500459, "market_dynamics": 0.59095, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.196574, "high": 0.196574, "low": 0.187293, "close": 0.187293, "volume": 45000}, "trend_line": 0.189475, "activity_lines": {"activity_5": 0.190443, "activity_10": 0.191496, "activity_20": 0.19067, "activity_30": 0.189835}, "trend_signal": 1, "fair_value": 0.22601, "relative_strength": -3.423118, "rate_of_change": 0.2836894447414291, "market_dynamics": 0.341387, "expectation": {"probability": 24.0335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185606, "high": 0.198261, "low": 0.178013, "close": 0.198261, "volume": 898686}, "trend_line": 0.189937, "activity_lines": {"activity_5": 0.192693, "activity_10": 0.1928, "activity_20": 0.191512, "activity_30": 0.190402}, "trend_signal": 1, "fair_value": 0.225632, "relative_strength": 0.560061, "rate_of_change": 0.24383164005804997, "market_dynamics": 0.421253, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.198261, "high": 0.199105, "low": 0.188981, "close": 0.199105, "volume": 1835000}, "trend_line": 0.189988, "activity_lines": {"activity_5": 0.195336, "activity_10": 0.194058, "activity_20": 0.19237, "activity_30": 0.190993}, "trend_signal": 1, "fair_value": 0.225303, "relative_strength": 3.18805, "rate_of_change": 0.026851008492287175, "market_dynamics": 0.651049, "expectation": {"probability": 25.666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.199105, "high": 0.199105, "low": 0.184762, "close": 0.194886, "volume": 2785000}, "trend_line": 0.189769, "activity_lines": {"activity_5": 0.195786, "activity_10": 0.194349, "activity_20": 0.192756, "activity_30": 0.191309}, "trend_signal": 1, "fair_value": 0.224881, "relative_strength": 0.489387, "rate_of_change": -0.11527043813293313, "market_dynamics": 0.710798, "expectation": {"probability": 30.8223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.194886, "high": 0.196574, "low": 0.18645, "close": 0.194886, "volume": 770000}, "trend_line": 0.18998, "activity_lines": {"activity_5": 0.195674, "activity_10": 0.194533, "activity_20": 0.193093, "activity_30": 0.191639}, "trend_signal": 1, "fair_value": 0.224503, "relative_strength": 2.183135, "rate_of_change": 0.11118781255105774, "market_dynamics": 0.903442, "expectation": {"probability": 28.236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.194043, "high": 0.194043, "low": 0.194043, "close": 0.194043, "volume": 0}, "trend_line": 0.19011, "activity_lines": {"activity_5": 0.195393, "activity_10": 0.194426, "activity_20": 0.193327, "activity_30": 0.191901}, "trend_signal": 1, "fair_value": 0.224077, "relative_strength": 1.290278, "rate_of_change": 0.06842825560584863, "market_dynamics": 0.815548, "expectation": {"probability": 29.4017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.194043, "high": 0.194043, "low": 0.194043, "close": 0.194043, "volume": 390000}, "trend_line": 0.190293, "activity_lines": {"activity_5": 0.194661, "activity_10": 0.194457, "activity_20": 0.193504, "activity_30": 0.192155}, "trend_signal": 1, "fair_value": 0.22365, "relative_strength": -1.519463, "rate_of_change": 0.09626005996527733, "market_dynamics": 0.604739, "expectation": {"probability": 22.6901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.194043, "high": 0.194043, "low": 0.188137, "close": 0.188137, "volume": 0}, "trend_line": 0.190306, "activity_lines": {"activity_5": 0.192243, "activity_10": 0.193521, "activity_20": 0.193038, "activity_30": 0.192016}, "trend_signal": 1, "fair_value": 0.223207, "relative_strength": 0.204259, "rate_of_change": 0.006831570262706985, "market_dynamics": 0.143832, "expectation": {"probability": 25.8803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.188137, "high": 0.188137, "low": 0.188137, "close": 0.188137, "volume": 5000}, "trend_line": 0.190346, "activity_lines": {"activity_5": 0.190556, "activity_10": 0.19257, "activity_20": 0.192633, "activity_30": 0.191876}, "trend_signal": 1, "fair_value": 0.222829, "relative_strength": 2.330832, "rate_of_change": 0.021018780280172192, "market_dynamics": -0.253198, "expectation": {"probability": 23.501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.188137, "high": 0.188137, "low": 0.187293, "close": 0.187293, "volume": 211000}, "trend_line": 0.190385, "activity_lines": {"activity_5": 0.189037, "activity_10": 0.191435, "activity_20": 0.192195, "activity_30": 0.191679}, "trend_signal": 0, "fair_value": 0.222446, "relative_strength": 2.156268, "rate_of_change": 0.02048900423440012, "market_dynamics": -0.611907, "expectation": {"probability": 23.626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18645, "high": 0.18645, "low": 0.18645, "close": 0.18645, "volume": 15000}, "trend_line": 0.19045, "activity_lines": {"activity_5": 0.187743, "activity_10": 0.190315, "activity_20": 0.191676, "activity_30": 0.191425}, "trend_signal": 0, "fair_value": 0.222057, "relative_strength": 0.700108, "rate_of_change": 0.03414134516900465, "market_dynamics": -0.9765, "expectation": {"probability": 23.5944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18645, "high": 0.18645, "low": 0.18645, "close": 0.18645, "volume": 0}, "trend_line": 0.190515, "activity_lines": {"activity_5": 0.186956, "activity_10": 0.189211, "activity_20": 0.191166, "activity_30": 0.191167}, "trend_signal": 0, "fair_value": 0.22169, "relative_strength": -1.285209, "rate_of_change": 0.03412969283275492, "market_dynamics": -1.005889, "expectation": {"probability": 20.5251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18645, "high": 0.18645, "low": 0.18645, "close": 0.18645, "volume": 37000}, "trend_line": 0.19058, "activity_lines": {"activity_5": 0.186675, "activity_10": 0.188321, "activity_20": 0.19066, "activity_30": 0.190905}, "trend_signal": 0, "fair_value": 0.221367, "relative_strength": -2.464669, "rate_of_change": 0.03411804844763378, "market_dynamics": -1.00651, "expectation": {"probability": 20.7101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18645, "high": 0.18645, "low": 0.18645, "close": 0.18645, "volume": 290000}, "trend_line": 0.190645, "activity_lines": {"activity_5": 0.186506, "activity_10": 0.187662, "activity_20": 0.190162, "activity_30": 0.190639}, "trend_signal": 0, "fair_value": 0.221022, "relative_strength": -4.650292, "rate_of_change": 0.03410641200546201, "market_dynamics": -1.007696, "expectation": {"probability": 19.7121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185606, "high": 0.185606, "low": 0.185606, "close": 0.185606, "volume": 111000}, "trend_line": 0.190492, "activity_lines": {"activity_5": 0.186169, "activity_10": 0.187002, "activity_20": 0.189595, "activity_30": 0.190313}, "trend_signal": 0, "fair_value": 0.220649, "relative_strength": -2.294012, "rate_of_change": -0.0802538750032858, "market_dynamics": -0.908529, "expectation": {"probability": 19.5301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185606, "high": 0.185606, "low": 0.184762, "close": 0.184762, "volume": 28000}, "trend_line": 0.190582, "activity_lines": {"activity_5": 0.185662, "activity_10": 0.186358, "activity_20": 0.188957, "activity_30": 0.189944}, "trend_signal": 0, "fair_value": 0.220293, "relative_strength": -2.497921, "rate_of_change": 0.04724607857548178, "market_dynamics": -1.003679, "expectation": {"probability": 19.566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.184762, "high": 0.184762, "low": 0.183075, "close": 0.183075, "volume": 75000}, "trend_line": 0.190777, "activity_lines": {"activity_5": 0.184706, "activity_10": 0.185575, "activity_20": 0.188238, "activity_30": 0.189459}, "trend_signal": 0, "fair_value": 0.219926, "relative_strength": -8.155032, "rate_of_change": 0.10231816226086447, "market_dynamics": -1.139693, "expectation": {"probability": 19.4943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.183075, "high": 0.188981, "low": 0.180544, "close": 0.180544, "volume": 1285250}, "trend_line": 0.190106, "activity_lines": {"activity_5": 0.183131, "activity_10": 0.184532, "activity_20": 0.187358, "activity_30": 0.188799}, "trend_signal": 0, "fair_value": 0.219565, "relative_strength": -19.710909, "rate_of_change": -0.351719546905552, "market_dynamics": -1.146866, "expectation": {"probability": 19.2758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.182232, "high": 0.236226, "low": 0.182232, "close": 0.227789, "volume": 18200000}, "trend_line": 0.19109, "activity_lines": {"activity_5": 0.197698, "activity_10": 0.192217, "activity_20": 0.19101, "activity_30": 0.19123}, "trend_signal": 0, "fair_value": 0.219398, "relative_strength": -8.099498, "rate_of_change": 0.5176059671972545, "market_dynamics": -0.609544, "expectation": {"probability": 13.5299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.236226, "high": 0.316374, "low": 0.194043, "close": 0.206698, "volume": 16988000}, "trend_line": 0.191737, "activity_lines": {"activity_5": 0.202479, "activity_10": 0.195347, "activity_20": 0.192456, "activity_30": 0.192237}, "trend_signal": 1, "fair_value": 0.219096, "relative_strength": -10.786165, "rate_of_change": 0.3385839133392542, "market_dynamics": 0.01959, "expectation": {"probability": 25.7161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.206698, "high": 0.206698, "low": 0.185606, "close": 0.193199, "volume": 2592000}, "trend_line": 0.191905, "activity_lines": {"activity_5": 0.201354, "activity_10": 0.195669, "activity_20": 0.192568, "activity_30": 0.192332}, "trend_signal": 1, "fair_value": 0.218642, "relative_strength": -14.700749, "rate_of_change": 0.08762002117483923, "market_dynamics": 0.484998, "expectation": {"probability": 25.7161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.193199, "high": 0.193199, "low": 0.18645, "close": 0.187293, "volume": 628600}, "trend_line": 0.191905, "activity_lines": {"activity_5": 0.197698, "activity_10": 0.194794, "activity_20": 0.19209, "activity_30": 0.192034}, "trend_signal": 1, "fair_value": 0.218172, "relative_strength": -16.33231, "rate_of_change": 0.0, "market_dynamics": 0.813818, "expectation": {"probability": 21.1829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.187293, "high": 0.187293, "low": 0.18645, "close": 0.18645, "volume": 260000}, "trend_line": 0.191849, "activity_lines": {"activity_5": 0.19348, "activity_10": 0.193751, "activity_20": 0.191584, "activity_30": 0.191682}, "trend_signal": 0, "fair_value": 0.217653, "relative_strength": -16.279795, "rate_of_change": -0.02918110523436101, "market_dynamics": 0.492088, "expectation": {"probability": 19.5895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18645, "high": 0.192355, "low": 0.185606, "close": 0.185606, "volume": 318750}, "trend_line": 0.191737, "activity_lines": {"activity_5": 0.188587, "activity_10": 0.192555, "activity_20": 0.191058, "activity_30": 0.191279}, "trend_signal": 0, "fair_value": 0.217151, "relative_strength": -17.291948, "rate_of_change": -0.05837924617798424, "market_dynamics": 0.156286, "expectation": {"probability": 19.5543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185606, "high": 0.193199, "low": 0.185606, "close": 0.187293, "volume": 1090002}, "trend_line": 0.191737, "activity_lines": {"activity_5": 0.187068, "activity_10": 0.19168, "activity_20": 0.190736, "activity_30": 0.190993}, "trend_signal": 0, "fair_value": 0.216659, "relative_strength": -10.680904, "rate_of_change": 0.0, "market_dynamics": 0.014522, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.187293, "high": 0.187293, "low": 0.18645, "close": 0.18645, "volume": 100000}, "trend_line": 0.19123, "activity_lines": {"activity_5": 0.186562, "activity_10": 0.190622, "activity_20": 0.190371, "activity_30": 0.190652}, "trend_signal": 0, "fair_value": 0.216227, "relative_strength": -9.889748, "rate_of_change": -0.26442470675976976, "market_dynamics": -0.07071, "expectation": {"probability": 18.6837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18645, "high": 0.187293, "low": 0.18645, "close": 0.187293, "volume": 500000}, "trend_line": 0.190809, "activity_lines": {"activity_5": 0.186787, "activity_10": 0.189686, "activity_20": 0.190122, "activity_30": 0.190398}, "trend_signal": 0, "fair_value": 0.215778, "relative_strength": -10.134092, "rate_of_change": -0.2201537415677481, "market_dynamics": -0.120712, "expectation": {"probability": 17.6139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195245, "high": 0.196128, "low": 0.195245, "close": 0.196128, "volume": 144000}, "trend_line": 0.191103, "activity_lines": {"activity_5": 0.189957, "activity_10": 0.19028, "activity_20": 0.190746, "activity_30": 0.190741}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": -7.697082, "rate_of_change": 0.15408078235302775, "market_dynamics": -0.078332, "expectation": {"probability": 19.123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195245, "high": 0.212914, "low": 0.195245, "close": 0.212914, "volume": 3355000}, "trend_line": 0.191985, "activity_lines": {"activity_5": 0.198077, "activity_10": 0.193643, "activity_20": 0.192931, "activity_30": 0.192148}, "trend_signal": 1, "fair_value": 0.214964, "relative_strength": -0.224149, "rate_of_change": 0.46153121615044973, "market_dynamics": 0.127115, "expectation": {"probability": 26.5882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.204079, "high": 0.214681, "low": 0.203196, "close": 0.214681, "volume": 840000}, "trend_line": 0.192589, "activity_lines": {"activity_5": 0.204965, "activity_10": 0.197597, "activity_20": 0.195167, "activity_30": 0.193612}, "trend_signal": 1, "fair_value": 0.214555, "relative_strength": 1.992767, "rate_of_change": 0.31460791207647537, "market_dynamics": 0.382098, "expectation": {"probability": 26.6075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.204963, "high": 0.204963, "low": 0.204963, "close": 0.204963, "volume": 7400}, "trend_line": 0.193178, "activity_lines": {"activity_5": 0.206789, "activity_10": 0.199639, "activity_20": 0.196346, "activity_30": 0.194411}, "trend_signal": 1, "fair_value": 0.214039, "relative_strength": -4.284687, "rate_of_change": 0.305832628031704, "market_dynamics": 0.574093, "expectation": {"probability": 25.5985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205846, "high": 0.205846, "low": 0.204079, "close": 0.204079, "volume": 231000}, "trend_line": 0.193372, "activity_lines": {"activity_5": 0.207083, "activity_10": 0.201307, "activity_20": 0.197353, "activity_30": 0.195114}, "trend_signal": 1, "fair_value": 0.213516, "relative_strength": -2.942448, "rate_of_change": 0.10042551429251764, "market_dynamics": 0.698153, "expectation": {"probability": 25.6615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.203196, "high": 0.204079, "low": 0.203196, "close": 0.204079, "volume": 61137}, "trend_line": 0.193538, "activity_lines": {"activity_5": 0.206258, "activity_10": 0.202669, "activity_20": 0.198276, "activity_30": 0.195805}, "trend_signal": 1, "fair_value": 0.213084, "relative_strength": 0.719717, "rate_of_change": 0.08584489998551988, "market_dynamics": 0.542762, "expectation": {"probability": 24.4638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.204079, "high": 0.204079, "low": 0.203196, "close": 0.204079, "volume": 134200}, "trend_line": 0.193844, "activity_lines": {"activity_5": 0.204904, "activity_10": 0.203711, "activity_20": 0.199115, "activity_30": 0.196485}, "trend_signal": 1, "fair_value": 0.212607, "relative_strength": -1.663133, "rate_of_change": 0.15810848515537038, "market_dynamics": 0.436367, "expectation": {"probability": 20.0755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.203196, "high": 0.204079, "low": 0.203196, "close": 0.203196, "volume": 240124}, "trend_line": 0.194121, "activity_lines": {"activity_5": 0.203844, "activity_10": 0.204257, "activity_20": 0.199786, "activity_30": 0.197088}, "trend_signal": 1, "fair_value": 0.212192, "relative_strength": -4.190794, "rate_of_change": 0.14289841315697133, "market_dynamics": 0.468788, "expectation": {"probability": 23.9144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.203196, "high": 0.203196, "low": 0.203196, "close": 0.203196, "volume": 0}, "trend_line": 0.194426, "activity_lines": {"activity_5": 0.203549, "activity_10": 0.204513, "activity_20": 0.200374, "activity_30": 0.197674}, "trend_signal": 1, "fair_value": 0.211777, "relative_strength": -4.625871, "rate_of_change": 0.1571184982562421, "market_dynamics": 0.514427, "expectation": {"probability": 19.95, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.204079, "high": 0.204079, "low": 0.202312, "close": 0.202312, "volume": 67000}, "trend_line": 0.194702, "activity_lines": {"activity_5": 0.203078, "activity_10": 0.204304, "activity_20": 0.200789, "activity_30": 0.198182}, "trend_signal": 1, "fair_value": 0.211333, "relative_strength": -8.705334, "rate_of_change": 0.14195632271403952, "market_dynamics": 0.637229, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.202312, "high": 0.202312, "low": 0.201429, "close": 0.202312, "volume": 58149}, "trend_line": 0.195174, "activity_lines": {"activity_5": 0.202724, "activity_10": 0.203822, "activity_20": 0.201113, "activity_30": 0.198673}, "trend_signal": 1, "fair_value": 0.21089, "relative_strength": -14.360545, "rate_of_change": 0.24242175221620746, "market_dynamics": 0.660236, "expectation": {"probability": 18.2101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.203196, "high": 0.21203, "low": 0.203196, "close": 0.203196, "volume": 309000}, "trend_line": 0.195676, "activity_lines": {"activity_5": 0.202783, "activity_10": 0.203388, "activity_20": 0.201417, "activity_30": 0.199191}, "trend_signal": 1, "fair_value": 0.210475, "relative_strength": -16.830971, "rate_of_change": 0.25720639019541663, "market_dynamics": 0.590165, "expectation": {"probability": 25.1538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.203196, "high": 0.215564, "low": 0.203196, "close": 0.204079, "volume": 331500}, "trend_line": 0.196236, "activity_lines": {"activity_5": 0.203196, "activity_10": 0.203292, "activity_20": 0.201923, "activity_30": 0.199733}, "trend_signal": 1, "fair_value": 0.210111, "relative_strength": -14.006971, "rate_of_change": 0.28618737096016117, "market_dynamics": 0.493521, "expectation": {"probability": 27.0498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.204079, "high": 0.204079, "low": 0.203196, "close": 0.203196, "volume": 50000}, "trend_line": 0.196794, "activity_lines": {"activity_5": 0.203255, "activity_10": 0.203228, "activity_20": 0.202357, "activity_30": 0.200182}, "trend_signal": 1, "fair_value": 0.209739, "relative_strength": -18.369948, "rate_of_change": 0.2843514951385082, "market_dynamics": 0.351201, "expectation": {"probability": 24.012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.207613, "high": 0.214154, "low": 0.205846, "close": 0.213231, "volume": 805002}, "trend_line": 0.197687, "activity_lines": {"activity_5": 0.206659, "activity_10": 0.20502, "activity_20": 0.203699, "activity_30": 0.201243}, "trend_signal": 1, "fair_value": 0.209478, "relative_strength": -12.993671, "rate_of_change": 0.4537739971747131, "market_dynamics": 0.386059, "expectation": {"probability": 25.2417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.213231, "high": 0.213231, "low": 0.212308, "close": 0.212308, "volume": 227500}, "trend_line": 0.198549, "activity_lines": {"activity_5": 0.209027, "activity_10": 0.206479, "activity_20": 0.204829, "activity_30": 0.202186}, "trend_signal": 1, "fair_value": 0.209188, "relative_strength": -11.978098, "rate_of_change": 0.43604283539130123, "market_dynamics": 0.305338, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.212308, "high": 0.215077, "low": 0.212308, "close": 0.214154, "volume": 279598}, "trend_line": 0.199472, "activity_lines": {"activity_5": 0.211344, "activity_10": 0.208123, "activity_20": 0.206013, "activity_30": 0.203193}, "trend_signal": 1, "fair_value": 0.208933, "relative_strength": -9.8441, "rate_of_change": 0.4648726510836152, "market_dynamics": 0.295458, "expectation": {"probability": 26.1179, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.214154, "high": 0.214154, "low": 0.212308, "close": 0.212308, "volume": 580000}, "trend_line": 0.200362, "activity_lines": {"activity_5": 0.212316, "activity_10": 0.209248, "activity_20": 0.206884, "activity_30": 0.204021}, "trend_signal": 1, "fair_value": 0.208666, "relative_strength": -8.023508, "rate_of_change": 0.44617790968156024, "market_dynamics": 0.49837, "expectation": {"probability": 28.0038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.212308, "high": 0.212308, "low": 0.210462, "close": 0.210462, "volume": 380000}, "trend_line": 0.201219, "activity_lines": {"activity_5": 0.212123, "activity_10": 0.209872, "activity_20": 0.207461, "activity_30": 0.204672}, "trend_signal": 1, "fair_value": 0.208364, "relative_strength": -0.151709, "rate_of_change": 0.427725816272545, "market_dynamics": 0.507062, "expectation": {"probability": 27.3315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.210462, "high": 0.210462, "low": 0.210462, "close": 0.210462, "volume": 30000}, "trend_line": 0.202132, "activity_lines": {"activity_5": 0.211447, "activity_10": 0.210365, "activity_20": 0.207923, "activity_30": 0.205269}, "trend_signal": 1, "fair_value": 0.208085, "relative_strength": -2.074911, "rate_of_change": 0.45373448829384755, "market_dynamics": 0.562829, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.210462, "high": 0.212308, "low": 0.210462, "close": 0.211385, "volume": 706000}, "trend_line": 0.20316, "activity_lines": {"activity_5": 0.211262, "activity_10": 0.210876, "activity_20": 0.208363, "activity_30": 0.205866}, "trend_signal": 1, "fair_value": 0.207789, "relative_strength": -3.93352, "rate_of_change": 0.5085785526289757, "market_dynamics": 0.693991, "expectation": {"probability": 25.892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.210462, "close": 0.210462, "volume": 501328}, "trend_line": 0.202582, "activity_lines": {"activity_5": 0.210831, "activity_10": 0.211055, "activity_20": 0.208642, "activity_30": 0.206337}, "trend_signal": 1, "fair_value": 0.207487, "relative_strength": -6.315191, "rate_of_change": -0.2845048237842071, "market_dynamics": 0.605802, "expectation": {"probability": 27.4979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.210462, "high": 0.218769, "low": 0.210462, "close": 0.210462, "volume": 552000}, "trend_line": 0.202708, "activity_lines": {"activity_5": 0.210647, "activity_10": 0.211102, "activity_20": 0.208933, "activity_30": 0.206845}, "trend_signal": 1, "fair_value": 0.207185, "relative_strength": -7.682897, "rate_of_change": 0.06219703626185309, "market_dynamics": 0.534724, "expectation": {"probability": 26.4239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.210462, "high": 0.210462, "low": 0.210462, "close": 0.210462, "volume": 80800}, "trend_line": 0.203283, "activity_lines": {"activity_5": 0.210585, "activity_10": 0.211033, "activity_20": 0.209244, "activity_30": 0.207345}, "trend_signal": 1, "fair_value": 0.206906, "relative_strength": -9.479596, "rate_of_change": 0.28365925370483264, "market_dynamics": 0.425964, "expectation": {"probability": 25.7976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.210462, "high": 0.210462, "low": 0.210462, "close": 0.210462, "volume": 0}, "trend_line": 0.204055, "activity_lines": {"activity_5": 0.210524, "activity_10": 0.210831, "activity_20": 0.209529, "activity_30": 0.207809}, "trend_signal": 1, "fair_value": 0.206581, "relative_strength": -10.176775, "rate_of_change": 0.37976613883108523, "market_dynamics": 0.139816, "expectation": {"probability": 25.0887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.210462, "high": 0.210462, "low": 0.210462, "close": 0.210462, "volume": 400654}, "trend_line": 0.204856, "activity_lines": {"activity_5": 0.210462, "activity_10": 0.21068, "activity_20": 0.209784, "activity_30": 0.208222}, "trend_signal": 1, "fair_value": 0.206325, "relative_strength": -8.741614, "rate_of_change": 0.392541226630087, "market_dynamics": -0.030934, "expectation": {"probability": 16.4519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.209538, "high": 0.209538, "low": 0.209538, "close": 0.209538, "volume": 117500}, "trend_line": 0.205653, "activity_lines": {"activity_5": 0.210154, "activity_10": 0.210395, "activity_20": 0.20992, "activity_30": 0.208524}, "trend_signal": 1, "fair_value": 0.206064, "relative_strength": -10.717594, "rate_of_change": 0.38905377435856997, "market_dynamics": -0.31707, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.209538, "high": 0.209538, "low": 0.207692, "close": 0.207692, "volume": 82000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.209292, "activity_10": 0.209858, "activity_20": 0.209854, "activity_30": 0.208656}, "trend_signal": 1, "fair_value": 0.205791, "relative_strength": -11.459567, "rate_of_change": 0.3306540629117913, "market_dynamics": -0.563799, "expectation": {"probability": 24.6249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.207692, "high": 0.207692, "low": 0.207692, "close": 0.207692, "volume": 0}, "trend_line": 0.207042, "activity_lines": {"activity_5": 0.208615, "activity_10": 0.209404, "activity_20": 0.209767, "activity_30": 0.208743}, "trend_signal": 1, "fair_value": 0.205517, "relative_strength": -9.746504, "rate_of_change": 0.3436192950231011, "market_dynamics": -0.826536, "expectation": {"probability": 15.2015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.207692, "high": 0.253846, "low": 0.206769, "close": 0.226154, "volume": 4889000}, "trend_line": 0.208337, "activity_lines": {"activity_5": 0.214277, "activity_10": 0.212358, "activity_20": 0.211416, "activity_30": 0.209976}, "trend_signal": 1, "fair_value": 0.205456, "relative_strength": -4.457026, "rate_of_change": 0.6254769563663365, "market_dynamics": -0.566932, "expectation": {"probability": 25.0569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.216923, "high": 0.24, "low": 0.216, "close": 0.235385, "volume": 2255000}, "trend_line": 0.209645, "activity_lines": {"activity_5": 0.221969, "activity_10": 0.216705, "activity_20": 0.213832, "activity_30": 0.211721}, "trend_signal": 1, "fair_value": 0.205453, "relative_strength": 1.184786, "rate_of_change": 0.6278289502104781, "market_dynamics": -0.050092, "expectation": {"probability": 26.2014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.228923, "high": 0.323077, "low": 0.228923, "close": 0.313846, "volume": 14385608}, "trend_line": 0.21301, "activity_lines": {"activity_5": 0.254154, "activity_10": 0.234881, "activity_20": 0.223562, "activity_30": 0.218444}, "trend_signal": 1, "fair_value": 0.205837, "relative_strength": 33.033923, "rate_of_change": 1.6050943261227346, "market_dynamics": 0.581356, "expectation": {"probability": 25.8649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.313846, "high": 0.350769, "low": 0.276923, "close": 0.304615, "volume": 5779000}, "trend_line": 0.216008, "activity_lines": {"activity_5": 0.276308, "activity_10": 0.249499, "activity_20": 0.231886, "activity_30": 0.224354}, "trend_signal": 1, "fair_value": 0.206162, "relative_strength": 25.19083, "rate_of_change": 1.4074456598281775, "market_dynamics": 1.261274, "expectation": {"probability": 27.0445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.309231, "high": 0.313846, "low": 0.272308, "close": 0.276923, "volume": 2005000}, "trend_line": 0.218406, "activity_lines": {"activity_5": 0.282769, "activity_10": 0.257371, "activity_20": 0.237095, "activity_30": 0.228284}, "trend_signal": 1, "fair_value": 0.206309, "relative_strength": 11.319343, "rate_of_change": 1.1101440687381872, "market_dynamics": 1.270169, "expectation": {"probability": 26.5493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.276923, "high": 0.276923, "low": 0.272308, "close": 0.272308, "volume": 565000}, "trend_line": 0.220681, "activity_lines": {"activity_5": 0.283077, "activity_10": 0.263194, "activity_20": 0.241512, "activity_30": 0.231761}, "trend_signal": 1, "fair_value": 0.206427, "relative_strength": 13.384107, "rate_of_change": 1.0416380502367149, "market_dynamics": 1.11655, "expectation": {"probability": 25.9821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.267692, "high": 0.276923, "low": 0.258462, "close": 0.276923, "volume": 474000}, "trend_line": 0.223109, "activity_lines": {"activity_5": 0.281846, "activity_10": 0.268733, "activity_20": 0.246088, "activity_30": 0.23539}, "trend_signal": 1, "fair_value": 0.20662, "relative_strength": 13.626272, "rate_of_change": 1.100230649670798, "market_dynamics": 0.925145, "expectation": {"probability": 25.6992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.258462, "high": 0.267692, "low": 0.253846, "close": 0.267692, "volume": 1404000}, "trend_line": 0.225229, "activity_lines": {"activity_5": 0.274769, "activity_10": 0.271385, "activity_20": 0.249477, "activity_30": 0.238266}, "trend_signal": 1, "fair_value": 0.206755, "relative_strength": 8.073089, "rate_of_change": 0.9502081942010455, "market_dynamics": 0.70082, "expectation": {"probability": 27.2363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.267692, "high": 0.267692, "low": 0.253846, "close": 0.253846, "volume": 849500}, "trend_line": 0.226918, "activity_lines": {"activity_5": 0.266154, "activity_10": 0.270461, "activity_20": 0.251292, "activity_30": 0.240113}, "trend_signal": 1, "fair_value": 0.206824, "relative_strength": 2.317933, "rate_of_change": 0.7499034316184843, "market_dynamics": 0.506481, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.253846, "high": 0.263077, "low": 0.249231, "close": 0.258462, "volume": 762287}, "trend_line": 0.22876, "activity_lines": {"activity_5": 0.262462, "activity_10": 0.269538, "activity_20": 0.253349, "activity_30": 0.242148}, "trend_signal": 1, "fair_value": 0.206923, "relative_strength": 5.276955, "rate_of_change": 0.8117469746780699, "market_dynamics": 0.348742, "expectation": {"probability": 26.0313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.253846, "high": 0.253846, "low": 0.244615, "close": 0.249231, "volume": 33000}, "trend_line": 0.230324, "activity_lines": {"activity_5": 0.256923, "activity_10": 0.266014, "activity_20": 0.254299, "activity_30": 0.243468}, "trend_signal": 1, "fair_value": 0.206986, "relative_strength": 0.322083, "rate_of_change": 0.6836859590837603, "market_dynamics": 0.124185, "expectation": {"probability": 27.6797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.249231, "high": 0.258462, "low": 0.249231, "close": 0.258462, "volume": 240000}, "trend_line": 0.232195, "activity_lines": {"activity_5": 0.256, "activity_10": 0.263748, "activity_20": 0.255943, "activity_30": 0.245284}, "trend_signal": 1, "fair_value": 0.207131, "relative_strength": 0.379233, "rate_of_change": 0.8123339295948366, "market_dynamics": -0.046962, "expectation": {"probability": 29.8453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.258462, "high": 0.258462, "low": 0.244615, "close": 0.249231, "volume": 45000}, "trend_line": 0.23373, "activity_lines": {"activity_5": 0.253231, "activity_10": 0.259385, "activity_20": 0.256484, "activity_30": 0.246383}, "trend_signal": 1, "fair_value": 0.207217, "relative_strength": -3.656977, "rate_of_change": 0.6610822799801808, "market_dynamics": -0.189238, "expectation": {"probability": 29.082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.263077, "high": 0.263077, "low": 0.249231, "close": 0.249231, "volume": 10000}, "trend_line": 0.235235, "activity_lines": {"activity_5": 0.251693, "activity_10": 0.256196, "activity_20": 0.25684, "activity_30": 0.247383}, "trend_signal": 1, "fair_value": 0.207373, "relative_strength": -2.271741, "rate_of_change": 0.6439053608864956, "market_dynamics": -0.366891, "expectation": {"probability": 20.5795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249231, "high": 0.263077, "low": 0.249231, "close": 0.253846, "volume": 140000}, "trend_line": 0.236923, "activity_lines": {"activity_5": 0.252, "activity_10": 0.254853, "activity_20": 0.257451, "activity_30": 0.248584}, "trend_signal": 1, "fair_value": 0.207512, "relative_strength": -4.050382, "rate_of_change": 0.717580292048375, "market_dynamics": -0.47658, "expectation": {"probability": 29.9488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.253846, "high": 0.253846, "low": 0.244615, "close": 0.249231, "volume": 145000}, "trend_line": 0.238123, "activity_lines": {"activity_5": 0.251077, "activity_10": 0.253091, "activity_20": 0.257415, "activity_30": 0.249378}, "trend_signal": 1, "fair_value": 0.207644, "relative_strength": -2.699609, "rate_of_change": 0.5064936709395064, "market_dynamics": -0.61634, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.244615, "high": 0.249231, "low": 0.24, "close": 0.24, "volume": 636000}, "trend_line": 0.239046, "activity_lines": {"activity_5": 0.247077, "activity_10": 0.25007, "activity_20": 0.256317, "activity_30": 0.249499}, "trend_signal": 1, "fair_value": 0.207741, "relative_strength": -2.474078, "rate_of_change": 0.3876148041138433, "market_dynamics": -0.748238, "expectation": {"probability": 28.8047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.244615, "low": 0.24, "close": 0.24, "volume": 141762}, "trend_line": 0.239908, "activity_lines": {"activity_5": 0.244308, "activity_10": 0.24772, "activity_20": 0.255077, "activity_30": 0.24956}, "trend_signal": 1, "fair_value": 0.207861, "relative_strength": -5.892448, "rate_of_change": 0.360600051872862, "market_dynamics": -0.84961, "expectation": {"probability": 21.1684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.253846, "low": 0.24, "close": 0.24, "volume": 177000}, "trend_line": 0.240831, "activity_lines": {"activity_5": 0.242154, "activity_10": 0.245874, "activity_20": 0.253692, "activity_30": 0.249566}, "trend_signal": 1, "fair_value": 0.207981, "relative_strength": -5.00378, "rate_of_change": 0.3847308134784915, "market_dynamics": -0.924262, "expectation": {"probability": 21.3921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.244615, "high": 0.244615, "low": 0.226154, "close": 0.230769, "volume": 1663000}, "trend_line": 0.241508, "activity_lines": {"activity_5": 0.237538, "activity_10": 0.242601, "activity_20": 0.251275, "activity_30": 0.248917}, "trend_signal": 0, "fair_value": 0.207995, "relative_strength": -9.795742, "rate_of_change": 0.2811099899929872, "market_dynamics": -0.923591, "expectation": {"probability": 20.7458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.253846, "low": 0.24, "close": 0.244615, "volume": 1281000}, "trend_line": 0.242646, "activity_lines": {"activity_5": 0.239077, "activity_10": 0.24235, "activity_20": 0.250066, "activity_30": 0.249118}, "trend_signal": 0, "fair_value": 0.208168, "relative_strength": -5.492051, "rate_of_change": 0.4712059227851666, "market_dynamics": -0.818168, "expectation": {"probability": 21.7797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.244615, "low": 0.24, "close": 0.244615, "volume": 85000}, "trend_line": 0.243754, "activity_lines": {"activity_5": 0.240923, "activity_10": 0.242182, "activity_20": 0.248769, "activity_30": 0.249245}, "trend_signal": 0, "fair_value": 0.20834, "relative_strength": -0.424671, "rate_of_change": 0.4566322956075921, "market_dynamics": -0.724038, "expectation": {"probability": 21.0141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.230769, "close": 0.230769, "volume": 1185000}, "trend_line": 0.244431, "activity_lines": {"activity_5": 0.237846, "activity_10": 0.239748, "activity_20": 0.24611, "activity_30": 0.248407}, "trend_signal": 0, "fair_value": 0.208355, "relative_strength": -8.251694, "rate_of_change": 0.2777390319748644, "market_dynamics": -0.698971, "expectation": {"probability": 21.3689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.240385, "high": 0.240385, "low": 0.240385, "close": 0.240385, "volume": 40000}, "trend_line": 0.245428, "activity_lines": {"activity_5": 0.23859, "activity_10": 0.239399, "activity_20": 0.244762, "activity_30": 0.248146}, "trend_signal": 0, "fair_value": 0.208408, "relative_strength": -5.134056, "rate_of_change": 0.40788607009749084, "market_dynamics": -0.687016, "expectation": {"probability": 19.9392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.240385, "high": 0.240385, "low": 0.240385, "close": 0.240385, "volume": 121124}, "trend_line": 0.246426, "activity_lines": {"activity_5": 0.239308, "activity_10": 0.23921, "activity_20": 0.24372, "activity_30": 0.247821}, "trend_signal": 0, "fair_value": 0.20834, "relative_strength": -4.472465, "rate_of_change": 0.40663656958456207, "market_dynamics": -0.702549, "expectation": {"probability": 17.9572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.240385, "high": 0.240385, "low": 0.240385, "close": 0.240385, "volume": 132600}, "trend_line": 0.247423, "activity_lines": {"activity_5": 0.239385, "activity_10": 0.239266, "activity_20": 0.242852, "activity_30": 0.247431}, "trend_signal": 0, "fair_value": 0.208345, "relative_strength": -3.11393, "rate_of_change": 0.4045839318903029, "market_dynamics": -0.720634, "expectation": {"probability": 17.5523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.254808, "high": 0.254808, "low": 0.238462, "close": 0.238462, "volume": 300000}, "trend_line": 0.248356, "activity_lines": {"activity_5": 0.239103, "activity_10": 0.239133, "activity_20": 0.241952, "activity_30": 0.246853}, "trend_signal": 0, "fair_value": 0.208337, "relative_strength": -4.182635, "rate_of_change": 0.37708701292927066, "market_dynamics": -0.672583, "expectation": {"probability": 20.4383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.239423, "high": 0.254808, "low": 0.238462, "close": 0.240385, "volume": 1569000}, "trend_line": 0.249385, "activity_lines": {"activity_5": 0.239872, "activity_10": 0.239378, "activity_20": 0.24142, "activity_30": 0.246338}, "trend_signal": 0, "fair_value": 0.20839, "relative_strength": -5.087826, "rate_of_change": 0.4143245985601323, "market_dynamics": -0.531026, "expectation": {"probability": 19.1686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.254808, "high": 0.254808, "low": 0.240385, "close": 0.254808, "volume": 220000}, "trend_line": 0.250955, "activity_lines": {"activity_5": 0.244808, "activity_10": 0.242238, "activity_20": 0.24239, "activity_30": 0.246688}, "trend_signal": 0, "fair_value": 0.208535, "relative_strength": 1.216634, "rate_of_change": 0.6295486897768463, "market_dynamics": -0.325398, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.254808, "high": 0.254808, "low": 0.240385, "close": 0.240385, "volume": 1061000}, "trend_line": 0.252045, "activity_lines": {"activity_5": 0.243975, "activity_10": 0.242207, "activity_20": 0.241983, "activity_30": 0.246006}, "trend_signal": 0, "fair_value": 0.208612, "relative_strength": -6.418696, "rate_of_change": 0.4343408180749678, "market_dynamics": -0.099408, "expectation": {"probability": 22.8886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245192, "high": 0.254808, "low": 0.219231, "close": 0.236538, "volume": 1087000}, "trend_line": 0.252391, "activity_lines": {"activity_5": 0.241859, "activity_10": 0.241301, "activity_20": 0.241295, "activity_30": 0.245006}, "trend_signal": 0, "fair_value": 0.208663, "relative_strength": -7.348728, "rate_of_change": 0.13727707353843854, "market_dynamics": 0.091849, "expectation": {"probability": 21.7137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.236538, "high": 0.236538, "low": 0.234615, "close": 0.234615, "volume": 490000}, "trend_line": 0.252365, "activity_lines": {"activity_5": 0.239359, "activity_10": 0.240192, "activity_20": 0.240484, "activity_30": 0.243859}, "trend_signal": 0, "fair_value": 0.208727, "relative_strength": -9.972952, "rate_of_change": -0.010301476677048902, "market_dynamics": 0.060649, "expectation": {"probability": 21.4808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.234615, "high": 0.234615, "low": 0.231731, "close": 0.231731, "volume": 1109000}, "trend_line": 0.249628, "activity_lines": {"activity_5": 0.236154, "activity_10": 0.238741, "activity_20": 0.239513, "activity_30": 0.242528}, "trend_signal": 0, "fair_value": 0.2087, "relative_strength": -8.152904, "rate_of_change": -1.0845402492421758, "market_dynamics": -0.035156, "expectation": {"probability": 21.6163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.231731, "high": 0.232692, "low": 0.231731, "close": 0.231731, "volume": 462000}, "trend_line": 0.247199, "activity_lines": {"activity_5": 0.233526, "activity_10": 0.237273, "activity_20": 0.238625, "activity_30": 0.241373}, "trend_signal": 0, "fair_value": 0.208673, "relative_strength": -8.136529, "rate_of_change": -0.9730478952681537, "market_dynamics": -0.176056, "expectation": {"probability": 18.7274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.231731, "high": 0.331731, "low": 0.231731, "close": 0.269231, "volume": 4961921}, "trend_line": 0.246942, "activity_lines": {"activity_5": 0.244936, "activity_10": 0.24278, "activity_20": 0.241391, "activity_30": 0.242795}, "trend_signal": 0, "fair_value": 0.208959, "relative_strength": 7.017266, "rate_of_change": -0.10396482186416905, "market_dynamics": 0.067715, "expectation": {"probability": 27.4322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.254808, "high": 0.274038, "low": 0.245192, "close": 0.264423, "volume": 920000}, "trend_line": 0.24668, "activity_lines": {"activity_5": 0.252821, "activity_10": 0.246888, "activity_20": 0.243626, "activity_30": 0.243922}, "trend_signal": 0, "fair_value": 0.209214, "relative_strength": 4.031806, "rate_of_change": -0.10609778814457828, "market_dynamics": 0.36714, "expectation": {"probability": 24.7437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.264423, "high": 0.264423, "low": 0.245192, "close": 0.264423, "volume": 105000}, "trend_line": 0.246263, "activity_lines": {"activity_5": 0.258846, "activity_10": 0.250559, "activity_20": 0.245789, "activity_30": 0.245067}, "trend_signal": 0, "fair_value": 0.209468, "relative_strength": 7.152854, "rate_of_change": -0.16904491649100076, "market_dynamics": 0.630486, "expectation": {"probability": 25.7539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245192, "high": 0.26, "low": 0.245192, "close": 0.255, "volume": 500000}, "trend_line": 0.24584, "activity_lines": {"activity_5": 0.259744, "activity_10": 0.252045, "activity_20": 0.246939, "activity_30": 0.245631}, "trend_signal": 0, "fair_value": 0.209638, "relative_strength": 4.284766, "rate_of_change": -0.17176758181294255, "market_dynamics": 0.910664, "expectation": {"probability": 23.8158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 602003}, "trend_line": 0.245712, "activity_lines": {"activity_5": 0.257423, "activity_10": 0.252357, "activity_20": 0.24754, "activity_30": 0.245899}, "trend_signal": 1, "fair_value": 0.209775, "relative_strength": 2.810373, "rate_of_change": -0.05206638464041215, "market_dynamics": 0.746517, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 1420000}, "trend_line": 0.245363, "activity_lines": {"activity_5": 0.253218, "activity_10": 0.252392, "activity_20": 0.247904, "activity_30": 0.246047}, "trend_signal": 1, "fair_value": 0.2099, "relative_strength": 3.153604, "rate_of_change": -0.14203620498795985, "market_dynamics": 0.607416, "expectation": {"probability": 25.9062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.245, "close": 0.245, "volume": 909000}, "trend_line": 0.245222, "activity_lines": {"activity_5": 0.249428, "activity_10": 0.251743, "activity_20": 0.2479, "activity_30": 0.246023}, "trend_signal": 1, "fair_value": 0.21003, "relative_strength": 1.144265, "rate_of_change": -0.05746587708823345, "market_dynamics": 0.397437, "expectation": {"probability": 23.7221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.242, "close": 0.242, "volume": 1455000}, "trend_line": 0.244673, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.250394, "activity_20": 0.247608, "activity_30": 0.245816}, "trend_signal": 1, "fair_value": 0.210191, "relative_strength": -2.953461, "rate_of_change": -0.2238787710727398, "market_dynamics": 0.192803, "expectation": {"probability": 27.1762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.242, "high": 0.244, "low": 0.239, "close": 0.24, "volume": 2080000}, "trend_line": 0.244365, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.248548, "activity_20": 0.247138, "activity_30": 0.245514}, "trend_signal": 0, "fair_value": 0.210338, "relative_strength": -4.610796, "rate_of_change": -0.12588230004945486, "market_dynamics": -0.003296, "expectation": {"probability": 22.2335, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.238, "close": 0.244, "volume": 680000}, "trend_line": 0.244191, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.247279, "activity_20": 0.247005, "activity_30": 0.24549}, "trend_signal": 0, "fair_value": 0.210512, "relative_strength": -2.296762, "rate_of_change": -0.07120495979375421, "market_dynamics": -0.172793, "expectation": {"probability": 22.5826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.238, "close": 0.238, "volume": 45000}, "trend_line": 0.243663, "activity_lines": {"activity_5": 0.241, "activity_10": 0.244696, "activity_20": 0.246284, "activity_30": 0.245091}, "trend_signal": 0, "fair_value": 0.210647, "relative_strength": -3.931351, "rate_of_change": -0.21622418516652978, "market_dynamics": -0.348949, "expectation": {"probability": 23.716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.236, "close": 0.237, "volume": 51875}, "trend_line": 0.243255, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.242499, "activity_20": 0.245479, "activity_30": 0.244661}, "trend_signal": 0, "fair_value": 0.2108, "relative_strength": -6.530099, "rate_of_change": -0.16744438014798788, "market_dynamics": -0.506298, "expectation": {"probability": 23.728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 938428}, "trend_line": 0.243589, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.243164, "activity_20": 0.245927, "activity_30": 0.245096}, "trend_signal": 0, "fair_value": 0.211062, "relative_strength": 0.110619, "rate_of_change": 0.13730447472816631, "market_dynamics": -0.427975, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.243922, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.244091, "activity_20": 0.246321, "activity_30": 0.24551}, "trend_signal": 1, "fair_value": 0.211323, "relative_strength": 1.333811, "rate_of_change": 0.13670568046997195, "market_dynamics": -0.412788, "expectation": {"probability": 23.9162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.245, "close": 0.245, "volume": 305000}, "trend_line": 0.244089, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.2442, "activity_20": 0.246193, "activity_30": 0.24558}, "trend_signal": 1, "fair_value": 0.211553, "relative_strength": 0.838411, "rate_of_change": 0.06846450914636666, "market_dynamics": -0.483695, "expectation": {"probability": 23.856, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.244363, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.243309, "activity_20": 0.245541, "activity_30": 0.245251}, "trend_signal": 0, "fair_value": 0.211794, "relative_strength": -0.914015, "rate_of_change": 0.11225413681075201, "market_dynamics": -0.586044, "expectation": {"probability": 25.5601, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 10000}, "trend_line": 0.244176, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.242582, "activity_20": 0.244895, "activity_30": 0.244905}, "trend_signal": 0, "fair_value": 0.212034, "relative_strength": -0.130552, "rate_of_change": -0.07652549690419283, "market_dynamics": -0.869895, "expectation": {"probability": 23.8857, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.239, "high": 0.244, "low": 0.237, "close": 0.243, "volume": 190000}, "trend_line": 0.244122, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.242691, "activity_20": 0.244618, "activity_30": 0.244829}, "trend_signal": 0, "fair_value": 0.212301, "relative_strength": 4.631277, "rate_of_change": -0.022115195596618217, "market_dynamics": -0.978113, "expectation": {"probability": 22.6737, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0}, "trend_line": 0.24453, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.242782, "activity_20": 0.244301, "activity_30": 0.244757}, "trend_signal": 0, "fair_value": 0.212567, "relative_strength": 10.107142, "rate_of_change": 0.1671295499791054, "market_dynamics": -0.878888, "expectation": {"probability": 23.6352, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0}, "trend_line": 0.244583, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.242636, "activity_20": 0.243835, "activity_30": 0.244594}, "trend_signal": 0, "fair_value": 0.212827, "relative_strength": 6.359615, "rate_of_change": 0.021674232200546966, "market_dynamics": -0.732625, "expectation": {"probability": 23.269, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.244504, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.2418, "activity_20": 0.242939, "activity_30": 0.244169}, "trend_signal": 0, "fair_value": 0.213086, "relative_strength": 1.664896, "rate_of_change": -0.032299873662517735, "market_dynamics": -0.674542, "expectation": {"probability": 23.2163, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.244358, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.2406, "activity_20": 0.242002, "activity_30": 0.24362}, "trend_signal": 0, "fair_value": 0.213333, "relative_strength": -0.250981, "rate_of_change": -0.05971272453620687, "market_dynamics": -0.795477, "expectation": {"probability": 26.8566, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.245076, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.243782, "activity_20": 0.243486, "activity_30": 0.24463}, "trend_signal": 0, "fair_value": 0.213733, "relative_strength": 8.234099, "rate_of_change": 0.2938311821180385, "market_dynamics": -0.473344, "expectation": {"probability": 26.9876, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.245263, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.244236, "activity_20": 0.243657, "activity_30": 0.244689}, "trend_signal": 0, "fair_value": 0.214043, "relative_strength": -0.920166, "rate_of_change": 0.07630286115328326, "market_dynamics": -0.257366, "expectation": {"probability": 26.6833, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.224, "close": 0.225, "volume": 0}, "trend_line": 0.244269, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.240945, "activity_20": 0.241871, "activity_30": 0.243382}, "trend_signal": 0, "fair_value": 0.214244, "relative_strength": -8.177145, "rate_of_change": -0.4052792308664669, "market_dynamics": -0.268196, "expectation": {"probability": 28.4189, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.224, "close": 0.225, "volume": 335000}, "trend_line": 0.243756, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.238018, "activity_20": 0.240205, "activity_30": 0.242139}, "trend_signal": 0, "fair_value": 0.214469, "relative_strength": -5.852017, "rate_of_change": -0.21001436940421653, "market_dynamics": -0.212051, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 290000}, "trend_line": 0.243205, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.234436, "activity_20": 0.238171, "activity_30": 0.240606}, "trend_signal": 0, "fair_value": 0.214757, "relative_strength": -10.822354, "rate_of_change": -0.22604571784899485, "market_dynamics": -0.705568, "expectation": {"probability": 28.39, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 23000}, "trend_line": 0.242685, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.231018, "activity_20": 0.236162, "activity_30": 0.239045}, "trend_signal": 0, "fair_value": 0.215038, "relative_strength": -9.433474, "rate_of_change": -0.21381139368022561, "market_dynamics": -1.112125, "expectation": {"probability": 28.3325, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.232, "volume": 51600}, "trend_line": 0.242694, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.2304, "activity_20": 0.2355, "activity_30": 0.238355}, "trend_signal": 0, "fair_value": 0.215403, "relative_strength": -4.156177, "rate_of_change": 0.0037085110328125945, "market_dynamics": -1.030605, "expectation": {"probability": 28.8983, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [0.175103, 0.174329, 0.174329, 0.172779, 0.162707, 0.172779, 0.172779, 0.182851, 0.170455, 0.185951, 0.197572, 0.201446, 0.18855, 0.190169, 0.18855, 0.187741, 0.186123, 0.186123, 0.184504, 0.184504, 0.184504, 0.182077, 0.190169, 0.17884, 0.177221, 0.19907, 0.194886, 0.187293, 0.188137, 0.187293, 0.188137, 0.188981, 0.187293, 0.201636, 0.199948, 0.187293, 0.18645, 0.196574, 0.185606, 0.198261, 0.199105, 0.194886, 0.194043, 0.194043, 0.194043, 0.188137, 0.188137, 0.18645, 0.18645, 0.18645, 0.18645, 0.185606, 0.185606, 0.184762, 0.183075, 0.182232, 0.236226, 0.206698, 0.193199, 0.187293, 0.18645, 0.185606, 0.187293, 0.18645, 0.195245, 0.195245, 0.204079, 0.204963, 0.205846, 0.203196, 0.204079, 0.203196, 0.203196, 0.204079, 0.202312, 0.203196, 0.203196, 0.204079, 0.207613, 0.213231, 0.212308, 0.214154, 0.212308, 0.210462, 0.210462, 0.216, 0.210462, 0.210462, 0.210462, 0.210462, 0.209538, 0.209538, 0.207692, 0.207692, 0.216923, 0.228923, 0.313846, 0.309231, 0.276923, 0.267692, 0.258462, 0.267692, 0.253846, 0.253846, 0.249231, 0.258462, 0.263077, 0.249231, 0.253846, 0.244615, 0.24, 0.24, 0.244615, 0.24, 0.24, 0.24, 0.240385, 0.240385, 0.240385, 0.254808, 0.239423, 0.254808, 0.254808, 0.245192, 0.236538, 0.234615, 0.231731, 0.231731, 0.254808, 0.264423, 0.245192, 0.255, 0.25, 0.248, 0.245, 0.242, 0.24, 0.244, 0.237, 0.265, 0.25, 0.248, 0.239, 0.239, 0.239, 0.243, 0.242, 0.238, 0.236, 0.26, 0.246, 0.246, 0.225, 0.225, 0.22, 0.22], "highs": [0.175103, 0.174329, 0.174329, 0.172779, 0.172779, 0.172779, 0.172779, 0.182851, 0.184401, 0.197572, 0.201446, 0.201446, 0.190169, 0.190169, 0.18855, 0.187741, 0.186123, 0.186123, 0.184504, 0.184504, 0.184504, 0.192597, 0.190169, 0.179649, 0.200689, 0.19907, 0.194886, 0.188137, 0.188137, 0.188137, 0.188981, 0.198261, 0.201636, 0.201636, 0.199948, 0.187293, 0.196574, 0.196574, 0.198261, 0.199105, 0.199105, 0.196574, 0.194043, 0.194043, 0.194043, 0.188137, 0.188137, 0.18645, 0.18645, 0.18645, 0.18645, 0.185606, 0.185606, 0.184762, 0.188981, 0.236226, 0.316374, 0.206698, 0.193199, 0.187293, 0.192355, 0.193199, 0.187293, 0.187293, 0.196128, 0.212914, 0.214681, 0.204963, 0.205846, 0.204079, 0.204079, 0.204079, 0.203196, 0.204079, 0.202312, 0.21203, 0.215564, 0.204079, 0.214154, 0.213231, 0.215077, 0.214154, 0.212308, 0.210462, 0.212308, 0.216, 0.218769, 0.210462, 0.210462, 0.210462, 0.209538, 0.209538, 0.207692, 0.253846, 0.24, 0.323077, 0.350769, 0.313846, 0.276923, 0.276923, 0.267692, 0.267692, 0.263077, 0.253846, 0.258462, 0.258462, 0.263077, 0.263077, 0.253846, 0.249231, 0.244615, 0.253846, 0.244615, 0.253846, 0.244615, 0.24, 0.240385, 0.240385, 0.240385, 0.254808, 0.254808, 0.254808, 0.254808, 0.254808, 0.236538, 0.234615, 0.232692, 0.331731, 0.274038, 0.264423, 0.26, 0.255, 0.25, 0.248, 0.255, 0.244, 0.244, 0.244, 0.238, 0.29, 0.25, 0.248, 0.239, 0.239, 0.244, 0.243, 0.242, 0.238, 0.236, 0.26, 0.246, 0.246, 0.23, 0.225, 0.22, 0.235], "lows": [0.174329, 0.174329, 0.172779, 0.172779, 0.162707, 0.172779, 0.172004, 0.171229, 0.166581, 0.174329, 0.197572, 0.182077, 0.18855, 0.18855, 0.187741, 0.186932, 0.186123, 0.184504, 0.184504, 0.184504, 0.184504, 0.182077, 0.179649, 0.177221, 0.176412, 0.17803, 0.18645, 0.187293, 0.187293, 0.187293, 0.188137, 0.187293, 0.185606, 0.199105, 0.187293, 0.18645, 0.185606, 0.187293, 0.178013, 0.188981, 0.184762, 0.18645, 0.194043, 0.194043, 0.188137, 0.188137, 0.187293, 0.18645, 0.18645, 0.18645, 0.18645, 0.185606, 0.184762, 0.183075, 0.180544, 0.182232, 0.194043, 0.185606, 0.18645, 0.18645, 0.185606, 0.185606, 0.18645, 0.18645, 0.195245, 0.195245, 0.203196, 0.204963, 0.204079, 0.203196, 0.203196, 0.203196, 0.203196, 0.202312, 0.201429, 0.203196, 0.203196, 0.203196, 0.205846, 0.212308, 0.212308, 0.212308, 0.210462, 0.210462, 0.210462, 0.210462, 0.210462, 0.210462, 0.210462, 0.210462, 0.209538, 0.207692, 0.207692, 0.206769, 0.216, 0.228923, 0.276923, 0.272308, 0.272308, 0.258462, 0.253846, 0.253846, 0.249231, 0.244615, 0.249231, 0.244615, 0.249231, 0.249231, 0.244615, 0.24, 0.24, 0.24, 0.226154, 0.24, 0.24, 0.230769, 0.240385, 0.240385, 0.240385, 0.238462, 0.238462, 0.240385, 0.240385, 0.219231, 0.234615, 0.231731, 0.231731, 0.231731, 0.245192, 0.245192, 0.245192, 0.25, 0.248, 0.245, 0.242, 0.239, 0.238, 0.238, 0.236, 0.25, 0.25, 0.245, 0.239, 0.239, 0.237, 0.243, 0.242, 0.238, 0.236, 0.26, 0.246, 0.224, 0.224, 0.22, 0.219, 0.22], "closes": [0.174329, 0.174329, 0.172779, 0.172779, 0.172779, 0.172779, 0.172004, 0.171229, 0.184401, 0.197572, 0.201446, 0.18855, 0.190169, 0.18855, 0.187741, 0.186932, 0.186123, 0.184504, 0.184504, 0.184504, 0.184504, 0.190169, 0.182077, 0.177221, 0.200689, 0.198261, 0.187293, 0.188137, 0.187293, 0.188137, 0.188981, 0.187293, 0.201636, 0.199948, 0.187293, 0.18645, 0.196574, 0.187293, 0.198261, 0.199105, 0.194886, 0.194886, 0.194043, 0.194043, 0.188137, 0.188137, 0.187293, 0.18645, 0.18645, 0.18645, 0.18645, 0.185606, 0.184762, 0.183075, 0.180544, 0.227789, 0.206698, 0.193199, 0.187293, 0.18645, 0.185606, 0.187293, 0.18645, 0.187293, 0.196128, 0.212914, 0.214681, 0.204963, 0.204079, 0.204079, 0.204079, 0.203196, 0.203196, 0.202312, 0.202312, 0.203196, 0.204079, 0.203196, 0.213231, 0.212308, 0.214154, 0.212308, 0.210462, 0.210462, 0.211385, 0.210462, 0.210462, 0.210462, 0.210462, 0.210462, 0.209538, 0.207692, 0.207692, 0.226154, 0.235385, 0.313846, 0.304615, 0.276923, 0.272308, 0.276923, 0.267692, 0.253846, 0.258462, 0.249231, 0.258462, 0.249231, 0.249231, 0.253846, 0.249231, 0.24, 0.24, 0.24, 0.230769, 0.244615, 0.244615, 0.230769, 0.240385, 0.240385, 0.240385, 0.238462, 0.240385, 0.254808, 0.240385, 0.236538, 0.234615, 0.231731, 0.231731, 0.269231, 0.264423, 0.264423, 0.255, 0.25, 0.248, 0.245, 0.242, 0.24, 0.244, 0.238, 0.237, 0.25, 0.25, 0.245, 0.239, 0.239, 0.243, 0.243, 0.242, 0.238, 0.236, 0.26, 0.246, 0.225, 0.225, 0.22, 0.219, 0.232], "volumes": [15000, 0, 50000, 28128, 5000, 0, 55000, 365000, 814000, 3656000, 0, 25000, 12128, 74000, 0, 20000, 0, 0, 0, 0, 0, 15000, 75325, 14000, 1085001, 2408244, 25000, 0, 25000, 85000, 0, 210000, 123000, 200000, 50500, 156000, 265000, 45000, 898686, 1835000, 2785000, 770000, 0, 390000, 0, 5000, 211000, 15000, 0, 37000, 290000, 111000, 28000, 75000, 1285250, 18200000, 16988000, 2592000, 628600, 260000, 318750, 1090002, 100000, 500000, 144000, 3355000, 840000, 7400, 231000, 61137, 134200, 240124, 0, 67000, 58149, 309000, 331500, 50000, 805002, 227500, 279598, 580000, 380000, 30000, 706000, 501328, 552000, 80800, 0, 400654, 117500, 82000, 0, 4889000, 2255000, 14385608, 5779000, 2005000, 565000, 474000, 1404000, 849500, 762287, 33000, 240000, 45000, 10000, 140000, 145000, 636000, 141762, 177000, 1663000, 1281000, 85000, 1185000, 40000, 121124, 132600, 300000, 1569000, 220000, 1061000, 1087000, 490000, 1109000, 462000, 4961921, 920000, 105000, 500000, 602003, 1420000, 909000, 1455000, 2080000, 680000, 45000, 51875, 938428, 0, 305000, 0, 10000, 190000, 0, 0, 0, 0, 0, 0, 0, 335000, 290000, 23000, 51600], "sma": {"5": [null, null, null, null, 0.1734, 0.1731, 0.1726, 0.1723, 0.1746, 0.1796, 0.1853, 0.1886, 0.1924, 0.1933, 0.1913, 0.1884, 0.1879, 0.1868, 0.186, 0.1853, 0.1848, 0.1856, 0.1852, 0.1837, 0.1869, 0.1897, 0.1891, 0.1903, 0.1923, 0.1898, 0.188, 0.188, 0.1907, 0.1932, 0.193, 0.1925, 0.1944, 0.1915, 0.1912, 0.1935, 0.1952, 0.1949, 0.1962, 0.1954, 0.1932, 0.1918, 0.1903, 0.1888, 0.1873, 0.187, 0.1866, 0.1863, 0.1859, 0.1853, 0.1841, 0.1924, 0.1966, 0.1983, 0.1991, 0.2003, 0.1918, 0.188, 0.1866, 0.1866, 0.1886, 0.194, 0.1995, 0.2032, 0.2066, 0.2081, 0.2064, 0.2041, 0.2037, 0.2034, 0.203, 0.2028, 0.203, 0.203, 0.2052, 0.2072, 0.2094, 0.211, 0.2125, 0.2119, 0.2118, 0.211, 0.2106, 0.2106, 0.2106, 0.2105, 0.2103, 0.2097, 0.2092, 0.2123, 0.2173, 0.2382, 0.2575, 0.2714, 0.2806, 0.2889, 0.2797, 0.2695, 0.2658, 0.2612, 0.2575, 0.2538, 0.2529, 0.252, 0.252, 0.2483, 0.2465, 0.2446, 0.24, 0.2391, 0.24, 0.2382, 0.2382, 0.2402, 0.2393, 0.2381, 0.24, 0.2429, 0.2429, 0.2421, 0.2413, 0.2396, 0.235, 0.2408, 0.2463, 0.2523, 0.257, 0.2606, 0.2564, 0.2525, 0.248, 0.245, 0.2438, 0.2418, 0.2402, 0.2418, 0.2438, 0.244, 0.2442, 0.2446, 0.2432, 0.2418, 0.2412, 0.241, 0.2404, 0.2438, 0.2444, 0.241, 0.2384, 0.2352, 0.227, 0.2242], "10": [0.187345, 0.185021, 0.182541, 0.180062, 0.177583, 0.175491, 0.173709, 0.173321, 0.174251, 0.176498, 0.17921, 0.180632, 0.182371, 0.183948, 0.185444, 0.186859, 0.188271, 0.189599, 0.189609, 0.188302, 0.186608, 0.18677, 0.185961, 0.184828, 0.186123, 0.187256, 0.187373, 0.187736, 0.188015, 0.188378, 0.188826, 0.188538, 0.190494, 0.192767, 0.191427, 0.190246, 0.191174, 0.19109, 0.192187, 0.193283, 0.193874, 0.194633, 0.193874, 0.193283, 0.193368, 0.193537, 0.192608, 0.192524, 0.191343, 0.190078, 0.189234, 0.188306, 0.187378, 0.186281, 0.185522, 0.189487, 0.191427, 0.192102, 0.192187, 0.192187, 0.192102, 0.192271, 0.19244, 0.192862, 0.19442, 0.192932, 0.193731, 0.194907, 0.196586, 0.198349, 0.200196, 0.201786, 0.203461, 0.204963, 0.205581, 0.204609, 0.203549, 0.203372, 0.204288, 0.205111, 0.206118, 0.207029, 0.207756, 0.208571, 0.209478, 0.210205, 0.210843, 0.21157, 0.211293, 0.211108, 0.210647, 0.210185, 0.209908, 0.211477, 0.213877, 0.224216, 0.233631, 0.240277, 0.246462, 0.253108, 0.258923, 0.263538, 0.268615, 0.270923, 0.273231, 0.266769, 0.261231, 0.258923, 0.256616, 0.252923, 0.250154, 0.248769, 0.246, 0.245539, 0.244154, 0.242308, 0.241423, 0.240077, 0.239192, 0.239039, 0.239077, 0.240558, 0.241519, 0.240712, 0.239712, 0.239808, 0.238943, 0.241827, 0.244231, 0.246827, 0.248289, 0.247808, 0.248569, 0.249415, 0.250154, 0.250981, 0.252208, 0.249085, 0.246342, 0.2449, 0.2444, 0.2439, 0.243, 0.2424, 0.2425, 0.2428, 0.2426, 0.2426, 0.2425, 0.2435, 0.2431, 0.2411, 0.2397, 0.2378, 0.2354, 0.2343], "20": [0.196914, 0.194783, 0.192768, 0.190948, 0.189127, 0.187306, 0.185834, 0.184323, 0.183471, 0.183277, 0.183277, 0.182826, 0.182456, 0.182005, 0.181513, 0.181175, 0.18099, 0.18146, 0.18193, 0.1824, 0.182909, 0.183701, 0.184166, 0.184388, 0.185783, 0.187058, 0.187822, 0.188667, 0.188812, 0.18834, 0.187717, 0.187654, 0.188227, 0.188797, 0.188775, 0.188751, 0.189273, 0.189413, 0.190101, 0.190831, 0.19135, 0.191586, 0.192184, 0.193025, 0.192398, 0.191891, 0.191891, 0.191807, 0.191765, 0.19168, 0.191554, 0.19147, 0.190626, 0.189782, 0.189445, 0.191512, 0.192018, 0.192313, 0.191765, 0.191132, 0.190668, 0.190288, 0.189909, 0.189571, 0.189971, 0.19121, 0.192579, 0.193505, 0.194386, 0.195268, 0.196149, 0.197029, 0.19795, 0.198912, 0.200001, 0.198771, 0.19864, 0.19914, 0.200437, 0.20173, 0.203157, 0.204408, 0.205608, 0.206767, 0.20753, 0.207407, 0.207196, 0.207471, 0.20779, 0.208109, 0.208382, 0.208607, 0.208832, 0.210024, 0.211678, 0.21721, 0.222237, 0.225923, 0.228877, 0.232108, 0.234785, 0.236862, 0.239262, 0.2412, 0.243554, 0.245492, 0.247431, 0.2496, 0.251539, 0.253015, 0.254539, 0.256154, 0.257308, 0.258231, 0.258692, 0.254538, 0.251327, 0.2495, 0.247904, 0.245981, 0.244616, 0.244664, 0.24376, 0.243125, 0.241933, 0.241058, 0.240183, 0.240952, 0.241712, 0.242933, 0.243683, 0.244183, 0.245044, 0.245064, 0.244933, 0.245394, 0.245575, 0.245456, 0.245287, 0.245864, 0.246344, 0.245854, 0.245785, 0.245908, 0.246327, 0.24689, 0.247404, 0.245842, 0.244421, 0.2442, 0.24375, 0.2425, 0.24135, 0.2401, 0.23895, 0.23855], "30": [0.205785, 0.204106, 0.202376, 0.200646, 0.198786, 0.196927, 0.195041, 0.193259, 0.192174, 0.191529, 0.191012, 0.190066, 0.189303, 0.188614, 0.187899, 0.187157, 0.186647, 0.186082, 0.185517, 0.184952, 0.184388, 0.184141, 0.183624, 0.182946, 0.18305, 0.183202, 0.183118, 0.183552, 0.183958, 0.184393, 0.184881, 0.185313, 0.186275, 0.187181, 0.187665, 0.18812, 0.188939, 0.189475, 0.189937, 0.189988, 0.189769, 0.18998, 0.19011, 0.190293, 0.190306, 0.190346, 0.190385, 0.19045, 0.190515, 0.19058, 0.190645, 0.190492, 0.190582, 0.190777, 0.190106, 0.19109, 0.191737, 0.191905, 0.191905, 0.191849, 0.191737, 0.191737, 0.19123, 0.190809, 0.191103, 0.191985, 0.192589, 0.193178, 0.193372, 0.193538, 0.193844, 0.194121, 0.194426, 0.194702, 0.195174, 0.195676, 0.196236, 0.196794, 0.197687, 0.198549, 0.199472, 0.200362, 0.201219, 0.202132, 0.20316, 0.202582, 0.202708, 0.203283, 0.204055, 0.204856, 0.205653, 0.206333, 0.207042, 0.208337, 0.209645, 0.21301, 0.216008, 0.218406, 0.220681, 0.223109, 0.225229, 0.226918, 0.22876, 0.230324, 0.232195, 0.23373, 0.235235, 0.236923, 0.238123, 0.239046, 0.239908, 0.240831, 0.241508, 0.242646, 0.243754, 0.244431, 0.245428, 0.246426, 0.247423, 0.248356, 0.249385, 0.250955, 0.252045, 0.252391, 0.252365, 0.249628, 0.247199, 0.246942, 0.24668, 0.246263, 0.24584, 0.245712, 0.245363, 0.245222, 0.244673, 0.244365, 0.244191, 0.243663, 0.243255, 0.243589, 0.243922, 0.244089, 0.244363, 0.244176, 0.244122, 0.24453, 0.244583, 0.244504, 0.244358, 0.245076, 0.245263, 0.244269, 0.243756, 0.243205, 0.242685, 0.242694], "50": [0.215486, 0.214329, 0.213214, 0.212171, 0.211201, 0.21023, 0.209099, 0.208171, 0.207505, 0.206888, 0.206273, 0.205026, 0.204036, 0.203014, 0.202125, 0.20122, 0.200374, 0.199495, 0.198691, 0.197663, 0.196635, 0.195944, 0.195092, 0.194142, 0.193585, 0.192979, 0.192154, 0.191422, 0.190829, 0.190253, 0.189694, 0.189101, 0.188873, 0.188688, 0.18825, 0.187795, 0.187697, 0.187414, 0.187351, 0.187304, 0.187172, 0.187119, 0.187048, 0.186978, 0.186789, 0.186678, 0.186627, 0.186854, 0.187081, 0.187308, 0.18755, 0.187776, 0.188015, 0.188221, 0.188377, 0.189477, 0.190171, 0.19061, 0.190668, 0.190446, 0.190129, 0.190104, 0.190029, 0.190004, 0.190172, 0.190692, 0.191263, 0.191672, 0.192063, 0.192455, 0.192846, 0.193107, 0.193529, 0.194031, 0.194064, 0.194162, 0.194498, 0.194799, 0.195318, 0.195801, 0.196305, 0.196805, 0.196982, 0.197192, 0.197674, 0.198154, 0.198432, 0.198895, 0.199139, 0.199366, 0.199659, 0.199915, 0.200188, 0.200831, 0.201776, 0.20429, 0.206636, 0.208446, 0.210163, 0.211972, 0.213597, 0.214962, 0.216436, 0.217759, 0.219317, 0.219746, 0.220597, 0.22181, 0.223049, 0.22412, 0.225207, 0.226262, 0.227148, 0.228294, 0.229264, 0.229621, 0.230135, 0.230844, 0.23157, 0.232258, 0.232984, 0.234016, 0.23476, 0.235444, 0.23609, 0.236661, 0.237214, 0.238535, 0.239559, 0.240601, 0.241418, 0.242172, 0.242922, 0.243613, 0.244225, 0.244816, 0.245487, 0.246038, 0.246569, 0.247359, 0.248169, 0.248915, 0.249541, 0.249798, 0.24995, 0.248533, 0.247281, 0.246502, 0.245776, 0.245438, 0.245004, 0.244427, 0.243758, 0.243173, 0.242384, 0.242039], "200": [0.256348, 0.255676, 0.254952, 0.25438, 0.253716, 0.253053, 0.252416, 0.251775, 0.251231, 0.250752, 0.250323, 0.24983, 0.249315, 0.24873, 0.24805, 0.247396, 0.246674, 0.246008, 0.245342, 0.244676, 0.243978, 0.243309, 0.242599, 0.241833, 0.241184, 0.240523, 0.239871, 0.239255, 0.238698, 0.238114, 0.237566, 0.23704, 0.236619, 0.236189, 0.235537, 0.234976, 0.234465, 0.233845, 0.233375, 0.232877, 0.23239, 0.231935, 0.231444, 0.230984, 0.230495, 0.230101, 0.229735, 0.229365, 0.228994, 0.228592, 0.228222, 0.227815, 0.227468, 0.227113, 0.226711, 0.226546, 0.226275, 0.225937, 0.225602, 0.225262, 0.224886, 0.224551, 0.224227, 0.223941, 0.223699, 0.223492, 0.223261, 0.222949, 0.222717, 0.222451, 0.222253, 0.222068, 0.221865, 0.221624, 0.221384, 0.221164, 0.220983, 0.22073, 0.220459, 0.220167, 0.219918, 0.219693, 0.219459, 0.219259, 0.219013, 0.218796, 0.218545, 0.218295, 0.218061, 0.217878, 0.21769, 0.217493, 0.217313, 0.217259, 0.217235, 0.217585, 0.217907, 0.21809, 0.218267, 0.218382, 0.218452, 0.218401, 0.21839, 0.218299, 0.218272, 0.218198, 0.218175, 0.218157, 0.218116, 0.217924, 0.217731, 0.217503, 0.217229, 0.217095, 0.216925, 0.21674, 0.216602, 0.216446, 0.216291, 0.216143, 0.216041, 0.216009, 0.215941, 0.215836, 0.215739, 0.215628, 0.215499, 0.215575, 0.21561, 0.215644, 0.215631, 0.215611, 0.215545, 0.215519, 0.215477, 0.215425, 0.215394, 0.215405, 0.215411, 0.215391, 0.215371, 0.215327, 0.215252, 0.215213, 0.215195, 0.215195, 0.215189, 0.215182, 0.215183, 0.215304, 0.215409, 0.215374, 0.215356, 0.215331, 0.21532, 0.215373]}, "ema": {"5": [null, null, null, null, 0.1734, 0.1732, 0.1728, 0.1723, 0.1763, 0.1834, 0.1894, 0.1891, 0.1895, 0.1892, 0.1887, 0.1881, 0.1874, 0.1865, 0.1858, 0.1854, 0.1851, 0.1868, 0.1852, 0.1825, 0.1886, 0.1918, 0.1903, 0.1896, 0.1888, 0.1886, 0.1887, 0.1882, 0.1927, 0.1951, 0.1925, 0.1905, 0.1925, 0.1908, 0.1933, 0.1952, 0.1951, 0.195, 0.1947, 0.1945, 0.1924, 0.191, 0.1897, 0.1886, 0.1879, 0.1874, 0.1871, 0.1866, 0.186, 0.185, 0.1835, 0.1983, 0.2011, 0.1985, 0.1947, 0.192, 0.1899, 0.189, 0.1881, 0.1879, 0.1906, 0.1981, 0.2036, 0.2041, 0.2041, 0.2041, 0.2041, 0.2038, 0.2036, 0.2032, 0.2029, 0.203, 0.2033, 0.2033, 0.2066, 0.2085, 0.2104, 0.211, 0.2108, 0.2107, 0.2109, 0.2108, 0.2107, 0.2106, 0.2106, 0.2105, 0.2102, 0.2094, 0.2088, 0.2146, 0.2215, 0.2523, 0.2697, 0.2721, 0.2722, 0.2738, 0.2717, 0.2658, 0.2633, 0.2586, 0.2586, 0.2555, 0.2534, 0.2535, 0.2521, 0.2481, 0.2454, 0.2436, 0.2393, 0.2411, 0.2423, 0.2384, 0.2391, 0.2395, 0.2398, 0.2394, 0.2397, 0.2447, 0.2433, 0.241, 0.2389, 0.2365, 0.2349, 0.2464, 0.2524, 0.2564, 0.2559, 0.254, 0.252, 0.2496, 0.2471, 0.2447, 0.2445, 0.2423, 0.2406, 0.2437, 0.2458, 0.2455, 0.2434, 0.2419, 0.2423, 0.2425, 0.2423, 0.2409, 0.2393, 0.2462, 0.2461, 0.2391, 0.2344, 0.2296, 0.2261, 0.228], "10": [null, null, null, null, null, null, null, null, null, 0.1765, 0.181, 0.1824, 0.1838, 0.1847, 0.1852, 0.1855, 0.1856, 0.1854, 0.1853, 0.1851, 0.185, 0.186, 0.1852, 0.1838, 0.1869, 0.1889, 0.1886, 0.1885, 0.1883, 0.1883, 0.1884, 0.1882, 0.1906, 0.1923, 0.1914, 0.1905, 0.1916, 0.1908, 0.1922, 0.1934, 0.1937, 0.1939, 0.1939, 0.194, 0.1929, 0.192, 0.1912, 0.1903, 0.1896, 0.189, 0.1886, 0.188, 0.1874, 0.1866, 0.1855, 0.1932, 0.1957, 0.1952, 0.1938, 0.1924, 0.1912, 0.1905, 0.1898, 0.1893, 0.1905, 0.1946, 0.1983, 0.1995, 0.2003, 0.201, 0.2016, 0.2019, 0.2021, 0.2021, 0.2022, 0.2024, 0.2027, 0.2028, 0.2047, 0.2061, 0.2075, 0.2084, 0.2088, 0.2091, 0.2095, 0.2097, 0.2098, 0.2099, 0.21, 0.2101, 0.21, 0.2096, 0.2092, 0.2123, 0.2165, 0.2342, 0.247, 0.2524, 0.2561, 0.2599, 0.2613, 0.2599, 0.2597, 0.2578, 0.2579, 0.2563, 0.255, 0.2548, 0.2538, 0.2513, 0.2492, 0.2476, 0.2445, 0.2445, 0.2445, 0.242, 0.2417, 0.2415, 0.2413, 0.2408, 0.2407, 0.2433, 0.2427, 0.2416, 0.2403, 0.2388, 0.2375, 0.2433, 0.2471, 0.2503, 0.2511, 0.2509, 0.2504, 0.2494, 0.2481, 0.2466, 0.2461, 0.2446, 0.2433, 0.2445, 0.2455, 0.2454, 0.2442, 0.2433, 0.2432, 0.2432, 0.243, 0.2421, 0.241, 0.2444, 0.2447, 0.2411, 0.2382, 0.2349, 0.232, 0.232], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1824, 0.1826, 0.1833, 0.1832, 0.1826, 0.1844, 0.1857, 0.1858, 0.1861, 0.1862, 0.1864, 0.1866, 0.1867, 0.1881, 0.1892, 0.189, 0.1888, 0.1895, 0.1893, 0.1902, 0.191, 0.1914, 0.1917, 0.1919, 0.1921, 0.1918, 0.1914, 0.191, 0.1906, 0.1902, 0.1898, 0.1895, 0.1891, 0.1887, 0.1882, 0.1875, 0.1913, 0.1928, 0.1928, 0.1923, 0.1917, 0.1911, 0.1908, 0.1904, 0.1901, 0.1906, 0.1928, 0.1949, 0.1958, 0.1966, 0.1973, 0.198, 0.1985, 0.1989, 0.1992, 0.1995, 0.1999, 0.2003, 0.2006, 0.2018, 0.2028, 0.2039, 0.2047, 0.2052, 0.2057, 0.2063, 0.2067, 0.207, 0.2073, 0.2076, 0.2079, 0.2081, 0.208, 0.208, 0.2097, 0.2122, 0.2219, 0.2297, 0.2342, 0.2379, 0.2416, 0.2441, 0.245, 0.2463, 0.2466, 0.2477, 0.2478, 0.248, 0.2485, 0.2486, 0.2478, 0.247, 0.2464, 0.2449, 0.2449, 0.2448, 0.2435, 0.2432, 0.2429, 0.2427, 0.2423, 0.2421, 0.2433, 0.243, 0.2424, 0.2417, 0.2407, 0.2399, 0.2427, 0.2447, 0.2466, 0.2474, 0.2477, 0.2477, 0.2474, 0.2469, 0.2463, 0.246, 0.2453, 0.2445, 0.245, 0.2455, 0.2454, 0.2448, 0.2443, 0.2442, 0.244, 0.2438, 0.2433, 0.2426, 0.2443, 0.2444, 0.2426, 0.2409, 0.2389, 0.237, 0.2365], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1844, 0.1847, 0.1849, 0.1859, 0.1868, 0.1869, 0.1868, 0.1875, 0.1875, 0.1882, 0.1889, 0.1893, 0.1896, 0.1899, 0.1902, 0.19, 0.1899, 0.1897, 0.1895, 0.1893, 0.1892, 0.189, 0.1888, 0.1885, 0.1882, 0.1877, 0.1902, 0.1913, 0.1914, 0.1912, 0.1909, 0.1905, 0.1903, 0.1901, 0.1899, 0.1903, 0.1917, 0.1932, 0.194, 0.1946, 0.1952, 0.1958, 0.1963, 0.1967, 0.1971, 0.1974, 0.1978, 0.1982, 0.1985, 0.1995, 0.2003, 0.2012, 0.2019, 0.2025, 0.203, 0.2035, 0.204, 0.2044, 0.2048, 0.2052, 0.2055, 0.2058, 0.2059, 0.206, 0.2073, 0.2091, 0.2159, 0.2216, 0.2252, 0.2282, 0.2313, 0.2337, 0.235, 0.2365, 0.2373, 0.2387, 0.2394, 0.24, 0.2409, 0.2414, 0.2413, 0.2413, 0.2412, 0.2405, 0.2408, 0.241, 0.2404, 0.2404, 0.2404, 0.2404, 0.2402, 0.2402, 0.2412, 0.2411, 0.2408, 0.2404, 0.2399, 0.2394, 0.2413, 0.2428, 0.2442, 0.2449, 0.2452, 0.2454, 0.2454, 0.2451, 0.2448, 0.2448, 0.2443, 0.2438, 0.2442, 0.2446, 0.2446, 0.2443, 0.2439, 0.2439, 0.2438, 0.2437, 0.2433, 0.2429, 0.244, 0.2441, 0.2429, 0.2417, 0.2403, 0.2389, 0.2385], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1873, 0.1873, 0.1872, 0.1871, 0.1869, 0.1867, 0.1883, 0.189, 0.1892, 0.1891, 0.189, 0.1889, 0.1888, 0.1887, 0.1887, 0.189, 0.1899, 0.1909, 0.1914, 0.1919, 0.1924, 0.1929, 0.1933, 0.1937, 0.194, 0.1943, 0.1947, 0.195, 0.1954, 0.1961, 0.1967, 0.1974, 0.198, 0.1985, 0.1989, 0.1994, 0.1998, 0.2003, 0.2007, 0.201, 0.2014, 0.2017, 0.202, 0.2022, 0.2031, 0.2044, 0.2087, 0.2125, 0.215, 0.2172, 0.2196, 0.2215, 0.2227, 0.2241, 0.2251, 0.2264, 0.2273, 0.2282, 0.2292, 0.23, 0.2304, 0.2307, 0.2311, 0.2311, 0.2316, 0.2321, 0.2321, 0.2324, 0.2327, 0.233, 0.2332, 0.2335, 0.2343, 0.2346, 0.2347, 0.2347, 0.2345, 0.2344, 0.2358, 0.2369, 0.238, 0.2387, 0.2391, 0.2395, 0.2397, 0.2398, 0.2398, 0.2399, 0.2399, 0.2398, 0.2402, 0.2405, 0.2407, 0.2406, 0.2406, 0.2407, 0.2408, 0.2408, 0.2407, 0.2405, 0.2413, 0.2415, 0.2408, 0.2402, 0.2394, 0.2386, 0.2384], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.175826, 0.174639, 0.173967, 0.173451, 0.173089, 0.172882, 0.172521, 0.172056, 0.176085, 0.183729, 0.191012, 0.192085, 0.192595, 0.191303, 0.189464, 0.188011, 0.187256, 0.186123, 0.185367, 0.184882, 0.184612, 0.186392, 0.185206, 0.182562, 0.188227, 0.192003, 0.191206, 0.190883, 0.189874, 0.188474, 0.188193, 0.187968, 0.192524, 0.195617, 0.193649, 0.191455, 0.192805, 0.190443, 0.192693, 0.195336, 0.195786, 0.195674, 0.195393, 0.194661, 0.192243, 0.190556, 0.189037, 0.187743, 0.186956, 0.186675, 0.186506, 0.186169, 0.185662, 0.184706, 0.183131, 0.197698, 0.202479, 0.201354, 0.197698, 0.19348, 0.188587, 0.187068, 0.186562, 0.186787, 0.189957, 0.198077, 0.204965, 0.206789, 0.207083, 0.206258, 0.204904, 0.203844, 0.203549, 0.203078, 0.202724, 0.202783, 0.203196, 0.203255, 0.206659, 0.209027, 0.211344, 0.212316, 0.212123, 0.211447, 0.211262, 0.210831, 0.210647, 0.210585, 0.210524, 0.210462, 0.210154, 0.209292, 0.208615, 0.214277, 0.221969, 0.254154, 0.276308, 0.282769, 0.283077, 0.281846, 0.274769, 0.266154, 0.262462, 0.256923, 0.256, 0.253231, 0.251693, 0.252, 0.251077, 0.247077, 0.244308, 0.242154, 0.237538, 0.239077, 0.240923, 0.237846, 0.23859, 0.239308, 0.239385, 0.239103, 0.239872, 0.244808, 0.243975, 0.241859, 0.239359, 0.236154, 0.233526, 0.244936, 0.252821, 0.258846, 0.259744, 0.257423, 0.253218, 0.249428, 0.245933, 0.243267, 0.242933, 0.241, 0.2394, 0.242667, 0.2454, 0.2458, 0.244133, 0.2424, 0.241867, 0.2418, 0.241867, 0.2408, 0.239133, 0.245667, 0.2464, 0.239933, 0.2346, 0.228467, 0.223067, 0.224733], "10": [0.182344, 0.179978, 0.177752, 0.175977, 0.174653, 0.173779, 0.173145, 0.172694, 0.174709, 0.178949, 0.183485, 0.185183, 0.186917, 0.188041, 0.18873, 0.189001, 0.188867, 0.188182, 0.187256, 0.186328, 0.185637, 0.186284, 0.185431, 0.183842, 0.186726, 0.188933, 0.18894, 0.189079, 0.188998, 0.18902, 0.18913, 0.188851, 0.191233, 0.192952, 0.191956, 0.191051, 0.192202, 0.191496, 0.1928, 0.194058, 0.194349, 0.194533, 0.194426, 0.194457, 0.193521, 0.19257, 0.191435, 0.190315, 0.189211, 0.188321, 0.187662, 0.187002, 0.186358, 0.185575, 0.184532, 0.192217, 0.195347, 0.195669, 0.194794, 0.193751, 0.192555, 0.19168, 0.190622, 0.189686, 0.19028, 0.193643, 0.197597, 0.199639, 0.201307, 0.202669, 0.203711, 0.204257, 0.204513, 0.204304, 0.203822, 0.203388, 0.203292, 0.203228, 0.20502, 0.206479, 0.208123, 0.209248, 0.209872, 0.210365, 0.210876, 0.211055, 0.211102, 0.211033, 0.210831, 0.21068, 0.210395, 0.209858, 0.209404, 0.212358, 0.216705, 0.234881, 0.249499, 0.257371, 0.263194, 0.268733, 0.271385, 0.270461, 0.269538, 0.266014, 0.263748, 0.259385, 0.256196, 0.254853, 0.253091, 0.25007, 0.24772, 0.245874, 0.242601, 0.24235, 0.242182, 0.239748, 0.239399, 0.23921, 0.239266, 0.239133, 0.239378, 0.242238, 0.242207, 0.241301, 0.240192, 0.238741, 0.237273, 0.24278, 0.246888, 0.250559, 0.252045, 0.252357, 0.252392, 0.251743, 0.250394, 0.248548, 0.247279, 0.244696, 0.242499, 0.243164, 0.244091, 0.2442, 0.243309, 0.242582, 0.242691, 0.242782, 0.242636, 0.2418, 0.2406, 0.243782, 0.244236, 0.240945, 0.238018, 0.234436, 0.231018, 0.2304], "20": [0.190356, 0.188205, 0.186109, 0.184205, 0.182475, 0.180918, 0.179461, 0.17807, 0.178077, 0.17942, 0.18115, 0.181652, 0.182352, 0.182932, 0.183478, 0.183995, 0.184466, 0.1848, 0.18509, 0.185335, 0.185536, 0.186227, 0.186073, 0.185411, 0.186964, 0.188152, 0.188174, 0.188204, 0.188074, 0.188009, 0.18807, 0.18803, 0.189362, 0.190478, 0.190335, 0.190113, 0.190858, 0.19067, 0.191512, 0.19237, 0.192756, 0.193093, 0.193327, 0.193504, 0.193038, 0.192633, 0.192195, 0.191676, 0.191166, 0.19066, 0.190162, 0.189595, 0.188957, 0.188238, 0.187358, 0.19101, 0.192456, 0.192568, 0.19209, 0.191584, 0.191058, 0.190736, 0.190371, 0.190122, 0.190746, 0.192931, 0.195167, 0.196346, 0.197353, 0.198276, 0.199115, 0.199786, 0.200374, 0.200789, 0.201113, 0.201417, 0.201923, 0.202357, 0.203699, 0.204829, 0.206013, 0.206884, 0.207461, 0.207923, 0.208363, 0.208642, 0.208933, 0.209244, 0.209529, 0.209784, 0.20992, 0.209854, 0.209767, 0.211416, 0.213832, 0.223562, 0.231886, 0.237095, 0.241512, 0.246088, 0.249477, 0.251292, 0.253349, 0.254299, 0.255943, 0.256484, 0.25684, 0.257451, 0.257415, 0.256317, 0.255077, 0.253692, 0.251275, 0.250066, 0.248769, 0.24611, 0.244762, 0.24372, 0.242852, 0.241952, 0.24142, 0.24239, 0.241983, 0.241295, 0.240484, 0.239513, 0.238625, 0.241391, 0.243626, 0.245789, 0.246939, 0.24754, 0.247904, 0.2479, 0.247608, 0.247138, 0.247005, 0.246284, 0.245479, 0.245927, 0.246321, 0.246193, 0.245541, 0.244895, 0.244618, 0.244301, 0.243835, 0.242939, 0.242002, 0.243486, 0.243657, 0.241871, 0.240205, 0.238171, 0.236162, 0.2355], "30": [0.196912, 0.194883, 0.192862, 0.190952, 0.189154, 0.187477, 0.185869, 0.184332, 0.183761, 0.184109, 0.184749, 0.18459, 0.184597, 0.184548, 0.184492, 0.184429, 0.184363, 0.184225, 0.184123, 0.184057, 0.184028, 0.184401, 0.184268, 0.183855, 0.185, 0.185981, 0.186245, 0.186569, 0.18681, 0.18708, 0.187376, 0.187532, 0.188585, 0.189467, 0.189474, 0.189396, 0.189941, 0.189835, 0.190402, 0.190993, 0.191309, 0.191639, 0.191901, 0.192155, 0.192016, 0.191876, 0.191679, 0.191425, 0.191167, 0.190905, 0.190639, 0.190313, 0.189944, 0.189459, 0.188799, 0.19123, 0.192237, 0.192332, 0.192034, 0.191682, 0.191279, 0.190993, 0.190652, 0.190398, 0.190741, 0.192148, 0.193612, 0.194411, 0.195114, 0.195805, 0.196485, 0.197088, 0.197674, 0.198182, 0.198673, 0.199191, 0.199733, 0.200182, 0.201243, 0.202186, 0.203193, 0.204021, 0.204672, 0.205269, 0.205866, 0.206337, 0.206845, 0.207345, 0.207809, 0.208222, 0.208524, 0.208656, 0.208743, 0.209976, 0.211721, 0.218444, 0.224354, 0.228284, 0.231761, 0.23539, 0.238266, 0.240113, 0.242148, 0.243468, 0.245284, 0.246383, 0.247383, 0.248584, 0.249378, 0.249499, 0.24956, 0.249566, 0.248917, 0.249118, 0.249245, 0.248407, 0.248146, 0.247821, 0.247431, 0.246853, 0.246338, 0.246688, 0.246006, 0.245006, 0.243859, 0.242528, 0.241373, 0.242795, 0.243922, 0.245067, 0.245631, 0.245899, 0.246047, 0.246023, 0.245816, 0.245514, 0.24549, 0.245091, 0.244661, 0.245096, 0.24551, 0.24558, 0.245251, 0.244905, 0.244829, 0.244757, 0.244594, 0.244169, 0.24362, 0.24463, 0.244689, 0.243382, 0.242139, 0.240606, 0.239045, 0.238355], "50": [0.206803, 0.205189, 0.20356, 0.201974, 0.200429, 0.198922, 0.197423, 0.195938, 0.195006, 0.194616, 0.194403, 0.193708, 0.193125, 0.192518, 0.191919, 0.191323, 0.190731, 0.190109, 0.189521, 0.188965, 0.188449, 0.188195, 0.187651, 0.186951, 0.187207, 0.187391, 0.187168, 0.18701, 0.186848, 0.186743, 0.186693, 0.186599, 0.18709, 0.187524, 0.18747, 0.187399, 0.187743, 0.187728, 0.188153, 0.188614, 0.188911, 0.189214, 0.189485, 0.18976, 0.189805, 0.189858, 0.189882, 0.189875, 0.189859, 0.189835, 0.189801, 0.189725, 0.189606, 0.189413, 0.189112, 0.190657, 0.191333, 0.191451, 0.191321, 0.191156, 0.190966, 0.190855, 0.190712, 0.190604, 0.190844, 0.191736, 0.192677, 0.193214, 0.193701, 0.194172, 0.194628, 0.195034, 0.195429, 0.195774, 0.196099, 0.196457, 0.196846, 0.197187, 0.19791, 0.198576, 0.199296, 0.199923, 0.200459, 0.200987, 0.201544, 0.202045, 0.202528, 0.203, 0.203453, 0.203897, 0.204296, 0.204611, 0.204916, 0.205935, 0.20729, 0.211685, 0.215619, 0.218375, 0.22088, 0.223498, 0.225683, 0.227261, 0.228967, 0.230253, 0.231849, 0.233022, 0.234179, 0.235483, 0.236558, 0.237223, 0.237845, 0.238426, 0.238602, 0.239287, 0.239927, 0.239986, 0.240408, 0.24081, 0.241185, 0.241455, 0.241774, 0.242629, 0.242879, 0.242949, 0.242916, 0.242745, 0.242552, 0.243808, 0.244823, 0.245798, 0.246363, 0.246699, 0.246928, 0.247009, 0.246946, 0.24678, 0.246748, 0.246455, 0.2461, 0.246235, 0.246338, 0.246214, 0.245825, 0.245412, 0.245145, 0.244873, 0.244617, 0.244253, 0.243841, 0.244399, 0.244421, 0.243636, 0.242874, 0.241943, 0.240995, 0.240587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.4011, -3.5173, -3.6244, -3.6816, -3.3262, -2.7411, -2.0657, -1.6522, -1.494, -1.522, -1.6297, -1.5305, -1.403, -1.3424, -1.2677, -1.1782, -1.2103, -1.0431, -1.0204, -1.0846, -0.7256, -0.5099, -0.2756, 0.3312, 0.496, 0.6501, 0.9628, 0.9594, 1.2595, 1.512, 1.5058, 1.5147, 1.4301, 1.2256, 1.2107, 0.993, 0.4393, 0.2665, 0.0911, 0.1605, 0.283, 0.1927, 0.1447, 0.0825, 0.1098, 0.1229, 0.1366, 0.0221, 0.0352, 0.1034, -0.2827, 0.3139, 0.606, 0.5913, 0.9463, 0.3972, 0.0, -0.0875, -0.3517, -0.5421, -0.3307, 0.1293, 0.7107, 1.2416, 1.1873, 0.8089, 0.6516, 0.4882, 0.5451, 0.6014, 0.6861, 0.801, 0.9309, 1.0745, 1.2876, 1.4682, 1.649, 1.8131, 1.7867, 1.8046, 1.8489, 1.108, 0.74, 0.5694, 0.4405, 1.1225, 1.4528, 1.5004, 1.4638, 1.6992, 1.9411, 3.236, 4.3305, 4.833, 5.2641, 4.7411, 4.2688, 3.8973, 3.6609, 3.2338, 3.0929, 3.002, 2.8305, 2.8651, 2.553, 2.2744, 1.9865, 1.6495, 1.4215, 1.506, 1.6031, 1.4948, 1.6231, 1.5578, 1.5052, 1.6058, 1.6123, 1.8379, 1.8681, 1.6247, 1.1949, -0.5288, -1.9227, -2.159, -2.2527, -1.348, -0.5498, -0.4981, -0.5339, -0.4227, -0.4747, -0.5482, -0.4777, -0.6358, -0.5795, -0.3176, -0.1102, 0.1748, 0.4555, 0.241, 0.082, 0.1807, 0.09, 0.1343, 0.0967, 0.2233, 0.278, -0.0961, -0.2464, -0.7634, -1.0511, -0.6448], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.34, 62.26, 61.14, 58.86, 58.86, 58.86, 58.86, 65.01, 52.85, 47.15, 66.15, 63.6, 53.57, 54.17, 53.42, 54.1, 54.81, 53.05, 63.72, 61.94, 50.51, 49.85, 57.1, 49.97, 56.83, 57.31, 54.05, 54.05, 53.34, 53.34, 48.23, 48.23, 47.48, 46.69, 46.69, 46.69, 46.69, 45.67, 44.63, 42.53, 39.53, 75.0, 58.5, 50.8, 47.83, 47.41, 46.96, 48.02, 47.51, 48.1, 54.0, 62.68, 63.47, 56.46, 55.86, 55.86, 55.86, 55.12, 55.12, 54.29, 54.29, 55.08, 55.89, 54.82, 63.4, 62.23, 63.67, 61.15, 58.66, 58.66, 59.61, 58.16, 58.16, 58.16, 58.16, 58.16, 56.18, 52.35, 52.35, 73.41, 78.52, 92.22, 85.32, 68.73, 66.41, 67.59, 62.84, 56.44, 57.98, 53.88, 57.14, 53.1, 53.1, 54.95, 52.71, 48.46, 48.46, 48.46, 44.03, 51.24, 51.24, 44.58, 49.49, 49.49, 49.49, 48.42, 49.59, 57.42, 49.19, 47.25, 46.26, 44.76, 44.76, 62.95, 60.21, 60.21, 54.8, 52.12, 51.04, 49.39, 47.74, 46.61, 49.19, 45.63, 45.05, 53.4, 53.4, 50.01, 46.22, 46.22, 49.2, 49.2, 48.42, 45.33, 43.83, 60.69, 51.06, 40.64, 40.64, 38.48, 38.04, 46.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0042, 0.0037, 0.0036, 0.0032, 0.003, 0.0029, 0.0026, 0.0035, 0.004, 0.0034, 0.0027, 0.0031, 0.0025, 0.003, 0.0033, 0.0032, 0.0032, 0.003, 0.0027, 0.0021, 0.0016, 0.0011, 0.0006, 0.0002, -0.0001, -0.0002, -0.0006, -0.0008, -0.0011, -0.0016, 0.0019, 0.0029, 0.0026, 0.0018, 0.0011, 0.0005, 0.0002, -0.0002, -0.0004, 0.0001, 0.0019, 0.0034, 0.0038, 0.004, 0.004, 0.004, 0.0039, 0.0039, 0.0036, 0.0034, 0.0033, 0.0032, 0.0031, 0.0037, 0.0041, 0.0045, 0.0046, 0.0045, 0.0044, 0.0043, 0.0041, 0.0039, 0.0037, 0.0035, 0.0034, 0.003, 0.0027, 0.0023, 0.0036, 0.0051, 0.0126, 0.0176, 0.0191, 0.0197, 0.0202, 0.0198, 0.0181, 0.0169, 0.015, 0.0141, 0.0126, 0.0112, 0.0103, 0.0092, 0.0074, 0.006, 0.0047, 0.003, 0.0027, 0.0025, 0.0011, 0.0009, 0.0006, 0.0004, 0.0001, 0.0, 0.001, 0.0008, 0.0002, -0.0004, -0.0011, -0.0016, 0.001, 0.0026, 0.0039, 0.0041, 0.0038, 0.0033, 0.0027, 0.002, 0.0012, 0.0009, 0.0002, -0.0005, 0.0, 0.0004, 0.0004, -0.0001, -0.0006, -0.0006, -0.0006, -0.0007, -0.0011, -0.0015, 0.0001, 0.0003, -0.0014, -0.0025, -0.0039, -0.005, -0.0047], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0034, 0.0034, 0.0033, 0.0032, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.003, 0.0028, 0.0026, 0.0023, 0.002, 0.0016, 0.0013, 0.001, 0.0007, 0.0004, 0.0001, -0.0003, 0.0002, 0.0007, 0.0011, 0.0012, 0.0012, 0.0011, 0.0009, 0.0007, 0.0005, 0.0004, 0.0007, 0.0012, 0.0017, 0.0022, 0.0026, 0.0028, 0.0031, 0.0032, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0035, 0.0037, 0.0039, 0.004, 0.0041, 0.0041, 0.0041, 0.0041, 0.004, 0.0039, 0.0038, 0.0036, 0.0035, 0.0032, 0.0033, 0.0037, 0.0054, 0.0079, 0.0101, 0.012, 0.0137, 0.0149, 0.0155, 0.0158, 0.0156, 0.0153, 0.0148, 0.0141, 0.0133, 0.0125, 0.0115, 0.0104, 0.0092, 0.008, 0.0069, 0.006, 0.0051, 0.0042, 0.0035, 0.0029, 0.0023, 0.0019, 0.0017, 0.0015, 0.0012, 0.0009, 0.0005, 0.0001, 0.0003, 0.0007, 0.0014, 0.0019, 0.0023, 0.0025, 0.0025, 0.0024, 0.0022, 0.0019, 0.0016, 0.0012, 0.0009, 0.0008, 0.0007, 0.0006, 0.0003, 0.0002, 0.0, -0.0001, -0.0003, -0.0006, -0.0004, -0.0003, -0.0005, -0.0009, -0.0015, -0.0022, -0.0027], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, 0.0, -0.0006, -0.0001, -0.0006, -0.0001, 0.0002, 0.0001, 0.0001, -0.0001, -0.0003, -0.0007, -0.001, -0.0012, -0.0014, -0.0014, -0.0014, -0.0012, -0.0013, -0.0012, -0.0012, -0.0013, 0.0017, 0.0022, 0.0015, 0.0006, -0.0001, -0.0006, -0.0007, -0.0009, -0.0009, -0.0003, 0.0012, 0.0022, 0.0021, 0.0018, 0.0014, 0.0012, 0.0008, 0.0007, 0.0003, 0.0001, 0.0, -0.0001, -0.0002, 0.0004, 0.0006, 0.0008, 0.0007, 0.0005, 0.0003, 0.0002, 0.0, -0.0002, -0.0003, -0.0004, -0.0004, -0.0006, -0.0008, -0.0009, 0.0003, 0.0014, 0.0072, 0.0097, 0.009, 0.0077, 0.0065, 0.0049, 0.0026, 0.0011, -0.0006, -0.0012, -0.0022, -0.0029, -0.003, -0.0033, -0.0041, -0.0044, -0.0045, -0.005, -0.0042, -0.0035, -0.004, -0.0033, -0.0029, -0.0025, -0.0022, -0.0019, -0.0007, -0.0007, -0.001, -0.0013, -0.0016, -0.0017, 0.0007, 0.0019, 0.0025, 0.0022, 0.0015, 0.0008, 0.0002, -0.0004, -0.001, -0.001, -0.0014, -0.0017, -0.0009, -0.0004, -0.0003, -0.0007, -0.0009, -0.0008, -0.0006, -0.0006, -0.0008, -0.0009, 0.0005, 0.0006, -0.0009, -0.0016, -0.0024, -0.0028, -0.002], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.71, 64.62, 62.53, 60.45, 56.27, 51.41, 51.41, 51.41, 67.66, 28.57, 0.0, 96.98, 90.0, 44.82, 48.3, 44.82, 48.3, 51.77, 44.82, 100.0, 93.31, 43.14, 39.8, 79.93, 43.14, 85.71, 89.29, 71.43, 71.43, 67.86, 67.86, 42.86, 42.86, 39.28, 38.46, 40.0, 40.0, 40.0, 36.0, 0.0, 0.0, 0.0, 84.85, 19.25, 9.32, 4.97, 4.35, 3.73, 4.97, 4.35, 4.97, 11.47, 23.83, 25.13, 17.98, 16.29, 14.13, 63.54, 60.5, 60.5, 57.46, 57.46, 59.32, 60.55, 39.13, 88.52, 76.96, 90.02, 76.96, 63.91, 63.91, 70.44, 61.99, 52.09, 52.09, 46.66, 46.66, 40.72, 14.28, 0.0, 41.18, 60.79, 92.06, 67.95, 48.72, 45.51, 48.72, 42.31, 32.69, 35.9, 29.49, 35.9, 29.49, 29.49, 28.08, 16.67, 0.0, 0.0, 0.0, 9.09, 44.44, 44.44, 12.5, 38.54, 38.54, 38.54, 33.33, 38.54, 100.0, 49.66, 48.65, 43.24, 35.14, 35.14, 44.44, 40.17, 40.17, 31.79, 27.35, 25.57, 22.91, 20.24, 18.46, 22.02, 6.27, 5.27, 18.27, 18.27, 16.67, 5.56, 5.56, 12.96, 12.96, 11.11, 3.7, 0.0, 44.44, 18.52, 1.52, 1.52, 0.0, 0.0, 31.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.62, 62.53, 59.75, 56.04, 53.03, 51.41, 56.83, 49.21, 32.08, 41.85, 62.33, 77.27, 61.04, 45.98, 47.14, 48.3, 48.3, 65.53, 79.38, 78.82, 58.75, 54.29, 54.29, 69.59, 72.71, 82.14, 77.38, 70.24, 69.05, 59.53, 51.19, 41.67, 40.2, 39.25, 39.49, 40.0, 38.67, 25.33, 12.0, 0.0, 28.28, 34.7, 37.81, 11.18, 6.21, 4.35, 4.35, 4.35, 4.76, 6.93, 13.42, 20.14, 22.31, 19.8, 16.13, 31.32, 46.06, 61.51, 59.49, 58.47, 58.08, 59.11, 53.0, 62.73, 68.2, 85.17, 81.31, 76.96, 68.26, 66.09, 65.45, 61.51, 55.39, 50.28, 48.47, 44.68, 33.89, 18.33, 18.49, 33.99, 64.68, 73.6, 69.58, 54.06, 47.65, 45.51, 41.24, 36.97, 32.69, 33.76, 31.63, 31.63, 29.02, 24.75, 14.92, 5.56, 0.0, 3.03, 17.84, 32.66, 33.79, 31.83, 29.86, 38.54, 36.8, 36.8, 57.29, 62.73, 66.1, 47.18, 42.34, 37.84, 38.24, 39.92, 41.59, 37.38, 33.1, 28.24, 25.28, 22.91, 20.54, 20.24, 15.58, 11.19, 9.94, 13.94, 17.74, 13.5, 9.26, 8.03, 10.49, 12.34, 9.26, 4.94, 16.05, 20.99, 21.49, 7.19, 1.01, 0.51, 10.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.29, -35.38, -37.47, -39.55, -43.73, -48.59, -48.59, -48.59, -32.34, -71.43, -100.0, -3.02, -10.0, -55.18, -51.7, -55.18, -51.7, -48.23, -55.18, -0.0, -6.69, -56.86, -60.2, -20.07, -56.86, -14.29, -10.71, -28.57, -28.57, -32.14, -32.14, -57.14, -57.14, -60.72, -61.54, -60.0, -60.0, -60.0, -64.0, -100.0, -100.0, -100.0, -15.15, -80.75, -90.68, -95.03, -95.65, -96.27, -95.03, -95.65, -95.03, -88.53, -76.17, -74.87, -82.02, -83.71, -85.87, -36.46, -39.5, -39.5, -42.54, -42.54, -40.68, -39.45, -60.87, -11.48, -23.04, -9.98, -23.04, -36.09, -36.09, -29.56, -38.01, -47.91, -47.91, -53.34, -53.34, -59.28, -85.72, -100.0, -58.82, -39.21, -7.94, -32.05, -51.28, -54.49, -51.28, -57.69, -67.31, -64.1, -70.51, -64.1, -70.51, -70.51, -71.92, -83.33, -100.0, -100.0, -100.0, -90.91, -55.56, -55.56, -87.5, -61.46, -61.46, -61.46, -66.67, -61.46, -0.0, -50.34, -51.35, -56.76, -64.86, -64.86, -55.56, -59.83, -59.83, -68.21, -72.65, -74.43, -77.09, -79.76, -81.54, -77.98, -93.73, -94.73, -81.73, -81.73, -83.33, -94.44, -94.44, -87.04, -87.04, -88.89, -96.3, -100.0, -55.56, -81.48, -98.48, -98.48, -100.0, -100.0, -68.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0066, 0.0062, 0.0058, 0.0055, 0.0051, 0.0047, 0.0044, 0.0048, 0.0052, 0.0052, 0.0066, 0.0077, 0.008, 0.0075, 0.007, 0.0066, 0.0062, 0.0065, 0.0072, 0.0069, 0.0073, 0.0068, 0.0071, 0.0073, 0.0082, 0.0083, 0.0088, 0.0089, 0.0083, 0.0077, 0.0076, 0.007, 0.0066, 0.0062, 0.0057, 0.0053, 0.0049, 0.0047, 0.0044, 0.0042, 0.0045, 0.0081, 0.0163, 0.0166, 0.0159, 0.0149, 0.0143, 0.0138, 0.0129, 0.012, 0.0118, 0.0122, 0.0122, 0.012, 0.0113, 0.0105, 0.0098, 0.0092, 0.0085, 0.008, 0.0075, 0.0077, 0.008, 0.0075, 0.0078, 0.0073, 0.007, 0.0066, 0.0062, 0.0058, 0.0055, 0.0055, 0.0057, 0.0053, 0.0049, 0.0046, 0.0043, 0.0041, 0.0038, 0.0069, 0.0082, 0.0143, 0.0185, 0.0202, 0.0191, 0.019, 0.0193, 0.0189, 0.0186, 0.0182, 0.0176, 0.0173, 0.0171, 0.0168, 0.0163, 0.0158, 0.015, 0.0149, 0.0152, 0.0157, 0.0149, 0.0149, 0.0145, 0.0135, 0.0125, 0.0128, 0.013, 0.0131, 0.0132, 0.0148, 0.0139, 0.0131, 0.0122, 0.0185, 0.0192, 0.0192, 0.0192, 0.0182, 0.0171, 0.0161, 0.0158, 0.0151, 0.0144, 0.0138, 0.013, 0.0158, 0.0147, 0.014, 0.0134, 0.0125, 0.0121, 0.0112, 0.0105, 0.01, 0.0095, 0.0105, 0.0107, 0.0115, 0.0112, 0.0107, 0.01, 0.0104], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5599, 0.5464, 0.6904, 0.4358, 0.2724, 0.9566, 0.8493, 0.4817, 0.4785, 0.4376, 0.4912, 0.5644, 0.4816, 1.0819, 0.9423, 0.4413, 0.4089, 0.7806, 0.4176, 0.809, 0.8065, 0.6331, 0.6235, 0.5735, 0.5478, 0.2917, 0.3126, 0.2705, 0.2366, 0.2408, 0.2484, 0.2589, 0.2271, 0.2082, 0.1505, 0.0707, 1.4273, 0.857, 0.5217, 0.3902, 0.3841, 0.3751, 0.4259, 0.4144, 0.4434, 0.6514, 0.9797, 0.9469, 0.7281, 0.6915, 0.6737, 0.6567, 0.6234, 0.6072, 0.5722, 0.5525, 0.6224, 0.6521, 0.6139, 0.8567, 0.8033, 0.8317, 0.7577, 0.685, 0.6809, 0.7108, 0.6714, 0.6944, 0.677, 0.6591, 0.6419, 0.5713, 0.441, 0.4226, 1.3062, 1.3262, 1.5404, 1.1914, 0.9022, 0.828, 0.8252, 0.7348, 0.6218, 0.6387, 0.559, 0.6112, 0.5286, 0.5142, 0.5348, 0.4802, 0.3828, 0.3608, 0.3324, 0.2015, 0.34, 0.3314, 0.1599, 0.2958, 0.3136, 0.3319, 0.2945, 0.3632, 0.8254, 0.3822, 0.2717, 0.2192, 0.1494, 0.1831, 1.3071, 1.067, 0.9816, 0.7475, 0.6267, 0.5667, 0.4986, 0.4339, 0.3738, 0.463, 0.3258, 0.3083, 0.5963, 0.5855, 0.4797, 0.3393, 0.3349, 0.4182, 0.3991, 0.3511, 0.248, 0.1899, 1.1394, 0.599, -0.1426, -0.0329, -0.064, 0.0016, 0.3381], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7618, 0.767, 0.7663, 0.7644, 0.7637, 0.8048, 0.8379, 0.8449, 0.9268, 0.9123, 0.8312, 0.8312, 0.7434, 0.7502, 0.7298, 0.7097, 0.6577, 0.6769, 0.6611, 0.7147, 0.7843, 0.6836, 0.6826, 0.691, 0.6693, 0.6344, 0.5456, 0.5093, 0.5084, 0.5131, 0.5055, 0.4878, 0.5194, 0.5068, 0.5137, 0.3106, 0.5699, 0.0407, 0.0238, -0.0057, -0.0528, -0.0906, -0.1162, -0.1183, -0.1063, -0.1026, -0.0226, 0.0002, 0.0002, -0.0047, -0.0034, -0.0006, -0.0057, -0.0051, -0.0049, 0.0243, -0.4193, 0.1313, 0.247, 0.3654, 0.3704, 0.4187, 0.4474, 0.4003, 0.362, 0.322, -0.1811, -0.4412, -0.4355, -0.4113, -0.3976, -0.4222, -0.4058, -0.4058, -0.2939, -0.1369, 0.3809, 0.2801, 0.2197, 0.186, 0.2053, 0.236, 0.2266, 0.2419, 0.2418, 0.2518, 0.269, 0.289, 0.2872, 0.286, 0.2658, 0.2615, 0.2581, 0.2236, 0.2613, 0.2374, -0.3083, -0.3356, -0.2428, -0.1947, -0.2807, -0.5484, -0.4672, -0.5946, -0.5365, -0.5931, -0.6331, -0.6468, -0.5327, -0.4919, -0.4639, -0.4369, -0.4503, -0.4899, -0.5283, -0.5721, -0.5491, -0.498, -0.5021, -0.5041, -0.5195, -0.4993, -0.5245, -0.4966, -0.5263, -0.4983, -0.4627, -0.4464, -0.5418, -0.6285, -0.6471, -0.703, -0.6809, -0.6155, -0.5782, -0.4561, -0.335], "obv": [0, 0, -50000, -50000, -50000, -50000, -105000, -470000, 344000, 4000000, 4000000, 3975000, 3987128, 3913128, 3913128, 3893128, 3893128, 3893128, 3893128, 3893128, 3893128, 3908128, 3832803, 3818803, 4903804, 2495560, 2470560, 2470560, 2445560, 2530560, 2530560, 2320560, 2443560, 2243560, 2193060, 2037060, 2302060, 2257060, 3155746, 4990746, 2205746, 2205746, 2205746, 2205746, 2205746, 2205746, 1994746, 1979746, 1979746, 1979746, 1979746, 1868746, 1840746, 1765746, 480496, 18680496, 1692496, -899504, -1528104, -1788104, -2106854, -1016852, -1116852, -616852, -472852, 2882148, 3722148, 3714748, 3483748, 3483748, 3483748, 3243624, 3243624, 3176624, 3176624, 3485624, 3817124, 3767124, 4572126, 4344626, 4624224, 4044224, 3664224, 3664224, 4370224, 3868896, 3868896, 3868896, 3868896, 3868896, 3751396, 3669396, 3669396, 8558396, 10813396, 25199004, 19420004, 17415004, 16850004, 17324004, 15920004, 15070504, 15832791, 15799791, 16039791, 15994791, 15994791, 16134791, 15989791, 15353791, 15353791, 15353791, 13690791, 14971791, 14971791, 13786791, 13826791, 13826791, 13826791, 13526791, 15095791, 15315791, 14254791, 13167791, 12677791, 11568791, 11568791, 16530712, 15610712, 15610712, 15110712, 14508709, 13088709, 12179709, 10724709, 8644709, 9324709, 9279709, 9227834, 10166262, 10166262, 9861262, 9861262, 9861262, 10051262, 10051262, 10051262, 10051262, 10051262, 10051262, 10051262, 10051262, 10051262, 9761262, 9738262, 9789862], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.21, 17.15, 18.02, 18.94, 20.76, 22.73, 24.56, 23.88, 23.11, 23.43, 23.73, 22.53, 21.52, 19.99, 18.57, 17.25, 16.02, 15.79, 15.58, 15.51, 15.58, 15.65, 15.71, 15.77, 15.99, 16.37, 17.06, 16.45, 19.53, 23.93, 27.28, 30.39, 33.28, 36.05, 38.64, 41.04, 43.27, 45.51, 47.87, 50.08, 52.14, 53.93, 55.46, 56.88, 58.2, 59.42, 60.38, 61.09, 62.07, 63.07, 64.0, 65.13, 66.17, 67.19, 68.13, 68.55, 68.94, 69.38, 69.93, 70.53, 71.09, 71.61, 72.09, 72.21, 71.67, 71.17, 72.23, 73.21, 74.68, 76.12, 77.05, 77.92, 77.48, 76.68, 75.94, 74.83, 73.37, 72.14, 70.56, 69.24, 68.01, 66.38, 64.38, 62.52, 61.23, 58.62, 56.68, 54.88, 52.33, 49.98, 47.8, 45.78, 44.84, 43.97, 43.16, 42.41, 39.4, 36.61, 34.24, 32.04, 33.92, 35.66, 37.28, 38.78, 40.17, 41.27, 41.99, 42.88, 43.39, 43.76, 44.1, 44.17, 45.77, 47.26, 48.14, 48.38, 48.6, 48.97, 49.31, 49.51, 49.21, 48.69, 49.17, 48.2, 45.58, 43.15, 40.61, 38.17, 36.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.36, 29.08, 28.79, 28.19, 28.19, 28.19, 28.19, 35.75, 30.63, 28.6, 43.9, 34.71, 31.06, 30.81, 30.54, 30.26, 30.94, 37.39, 34.79, 33.88, 29.67, 29.41, 35.49, 32.25, 26.56, 24.98, 22.06, 20.26, 20.11, 20.11, 18.99, 18.99, 18.82, 18.64, 18.64, 18.64, 18.64, 18.39, 18.14, 17.62, 21.96, 52.66, 59.55, 54.16, 52.52, 52.31, 53.08, 51.43, 51.19, 50.93, 53.56, 57.84, 54.98, 51.79, 51.21, 50.9, 50.58, 50.23, 50.23, 49.44, 49.03, 53.63, 50.87, 50.44, 54.63, 54.13, 54.49, 53.4, 52.27, 52.27, 53.41, 54.36, 52.18, 52.18, 52.18, 52.18, 51.38, 49.75, 49.75, 73.17, 57.78, 72.11, 62.27, 53.12, 52.2, 48.58, 44.44, 42.12, 39.87, 37.71, 38.17, 35.99, 35.84, 33.73, 32.37, 31.02, 30.34, 32.75, 29.9, 30.96, 30.27, 28.26, 27.11, 27.11, 27.11, 32.7, 29.77, 27.43, 25.29, 20.95, 20.75, 20.42, 20.3, 50.69, 45.27, 42.04, 39.03, 38.27, 37.95, 37.44, 38.4, 37.49, 36.38, 35.25, 34.86, 49.99, 49.99, 48.71, 47.16, 47.16, 48.16, 48.16, 47.83, 46.47, 45.77, 54.63, 49.54, 42.8, 41.16, 39.79, 39.5, 45.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1, 36.7, 37.33, 38.65, 38.65, 38.65, 38.65, 32.65, 31.28, 32.52, 23.95, 18.94, 16.95, 16.81, 16.67, 16.51, 16.35, 14.39, 12.1, 11.78, 21.91, 22.6, 20.11, 18.28, 23.14, 21.13, 22.1, 20.29, 20.15, 20.15, 24.6, 24.6, 25.29, 26.02, 26.02, 26.02, 26.02, 26.98, 27.98, 30.05, 26.02, 13.32, 6.18, 9.24, 8.96, 8.93, 8.62, 8.29, 8.25, 8.21, 7.77, 6.96, 6.49, 6.12, 6.61, 7.17, 7.12, 7.08, 7.08, 7.75, 8.52, 7.75, 6.9, 6.84, 6.15, 6.1, 5.92, 5.8, 7.79, 7.79, 7.61, 7.06, 6.33, 6.33, 6.33, 6.33, 7.76, 10.7, 10.7, 5.51, 4.35, 2.3, 1.65, 3.04, 2.99, 7.98, 9.0, 8.53, 9.85, 11.13, 10.71, 12.0, 11.31, 10.64, 12.23, 13.81, 13.51, 12.61, 18.04, 16.15, 15.79, 19.18, 18.27, 18.27, 18.27, 16.6, 15.11, 13.92, 12.84, 20.84, 20.63, 21.88, 21.75, 13.36, 11.93, 11.08, 10.29, 10.08, 10.84, 12.03, 11.32, 12.48, 12.6, 12.21, 13.18, 10.03, 10.03, 12.32, 15.12, 15.12, 14.49, 14.49, 15.07, 17.49, 18.74, 15.68, 23.52, 33.93, 32.63, 34.21, 34.68, 30.88], "ad": [-15000.0, -15000.0, -65000.0, -65000.0, -60000.0, -60000.0, -115000.0, -480000.0, 334000.0, 3990000.0, 3990000.0, 3981710.0, 3993838.0, 3919838.0, 3919838.0, 3899838.0, 3899838.0, 3899838.0, 3899838.0, 3899838.0, 3899838.0, 3907914.0, 3867359.0, 3853359.0, 4938360.0, 7161407.0, 7141403.0, 7141403.0, 7116403.0, 7201403.0, 7201403.0, 6991403.0, 7114403.0, 7047631.0, 6997131.0, 6841131.0, 7106131.0, 7061131.0, 7959817.0, 9794817.0, 10941399.0, 11454631.0, 11454631.0, 11454631.0, 11454631.0, 11454631.0, 11243631.0, 11243631.0, 11243631.0, 11243631.0, 11243631.0, 11243631.0, 11215631.0, 11140631.0, 9855381.0, 22367586.0, 8894364.0, 8168574.0, 7697008.0, 7437008.0, 7118258.0, 6512606.0, 6412606.0, 6912606.0, 7056606.0, 10411606.0, 11251606.0, 11251606.0, 11020606.0, 11081743.0, 11215943.0, 10975819.0, 10975819.0, 10908819.0, 10966968.0, 10657968.0, 10373802.0, 10323802.0, 10949936.0, 10722436.0, 10815635.0, 10235635.0, 9855635.0, 9855635.0, 9855635.0, 9354307.0, 8802307.0, 8802307.0, 8802307.0, 8802307.0, 8802307.0, 8720307.0, 8720307.0, 7857616.0, 9245381.0, 20810215.0, 19365426.0, 17805949.0, 17240949.0, 17714949.0, 19118949.0, 18269449.0, 18523582.0, 18523585.0, 18763585.0, 18748588.0, 18738588.0, 18691914.0, 18691930.0, 18055930.0, 17914168.0, 17737168.0, 16905623.0, 16478561.0, 16563561.0, 15378561.0, 15378561.0, 15378561.0, 15378561.0, 15078561.0, 13878726.0, 14098726.0, 13037726.0, 13008303.0, 12518303.0, 11409303.0, 10947303.0, 9706823.0, 10013511.0, 10118511.0, 10280856.0, 9678853.0, 8258853.0, 7349853.0, 5894853.0, 4646853.0, 5326853.0, 5281853.0, 5281853.0, 4343425.0, 4343425.0, 4038425.0, 4038425.0, 4038425.0, 4174139.0, 4174139.0, 4174139.0, 4174139.0, 4174139.0, 4174139.0, 4174139.0, 4174139.0, 3950806.0, 3660806.0, 3637806.0, 3668766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 498812.8, 497312.8, 499812.8, 496025.6, 500612.8, 500112.8, 502112.8, 496612.8, 460112.8, 378712.8, 13112.8, 13112.8, 12112.8, 18432.5, 12432.5, 120932.6, 359757.0, 362257.0, 362257.0, 364757.0, 373257.0, 373257.0, 392757.0, 397524.5, 416124.5, 312674.4, 87450.0, 111450.0, 115950.0, 203318.6, 378318.6, 656818.6, 712818.6, 700518.6, 719518.6, 714468.6, 699368.6, 693968.6, 690968.6, 601100.0, 421300.0, 171800.0, 105900.0, 108700.0, 77200.0, 205725.0, 2025225.0, 3702925.0, 3960625.0, 4023485.0, 4045785.0, 4048660.0, 4146560.2, 4153760.2, 4196260.2, 4082135.2, 2597635.2, 982835.2, 724375.2, 684615.2, 664728.9, 646273.9, 561286.1, 551286.1, 507986.1, 499401.0, 194801.0, 143951.0, 148211.0, 205611.2, 222247.5, 236787.3, 270774.9, 308774.9, 305074.9, 369860.0, 389092.8, 411142.8, 414222.8, 333722.6, 351038.0, 334828.2, 285028.2, 247028.2, 732928.2, 887828.2, 2276256.2, 2798956.2, 2991376.2, 3047876.2, 3055210.8, 3183860.8, 3260610.8, 3336839.5, 2851239.5, 2649739.5, 1215678.7, 638778.7, 452278.7, 410278.7, 426478.7, 300254.9, 233004.9, 323076.2, 447876.2, 432376.2, 546376.2, 549376.2, 547488.6, 546248.6, 512648.6, 655372.4, 659672.4, 599472.4, 580072.4, 620572.4, 612972.4, 655172.4, 1139252.1, 1217992.1, 1198492.1, 1091592.1, 1129792.4, 1165692.4, 1147892.4, 1244392.4, 1341492.4, 1363292.4, 871600.3, 784787.8, 868130.6, 818130.6, 788430.3, 646430.3, 556530.3, 430030.3, 222030.3, 154030.3, 149530.3, 144342.8, 50500.0, 50500.0, 20000.0, 53500.0, 81500.0, 64800.0, 69960.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.265, 1.267, 1.302, 1.308, 1.344, 1.005, 0.276, 0.345, 0.371, 0.644, 1.484, 1.889, 1.913, 1.882, 1.88, 1.867, 1.83, 1.783, 1.773, 1.542, 1.078, 0.429, 0.262, 0.27, 0.191, 0.501, 2.161, 2.464, 2.492, 2.5, 2.505, 2.49, 2.505, 2.511, 2.521, 2.448, 1.464, 0.548, 0.404, 0.387, 0.389, 0.398, 0.35, 0.344, 0.319, 0.313, 0.121, 0.089, 0.092, 0.126, 0.135, 0.144, 0.163, 0.185, 0.183, 0.224, 0.367, 0.802, 0.966, 0.818, 0.851, 0.825, 0.765, 0.669, 1.422, 1.516, 2.388, 2.504, 2.525, 2.549, 2.526, 2.543, 2.563, 2.572, 2.199, 2.034, 0.94, 0.498, 0.352, 0.325, 0.334, 0.236, 0.185, 0.248, 0.333, 0.327, 0.406, 0.413, 0.412, 0.409, 0.385, 0.475, 0.476, 0.422, 0.449, 0.503, 0.774, 1.066, 1.598, 1.68, 1.682, 1.6, 1.676, 1.675, 1.583, 1.625, 1.609, 1.593, 1.022, 0.924, 1.01, 0.957, 0.918, 0.804, 0.731, 0.562, 0.306, 0.213, 0.208, 0.202, 0.072, 0.077, 0.031, 0.086, 0.137, 0.112, 0.128], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 19.99, 51.35, 3.81, -68.15, 98.37, 81.36, 43.29, 6.95, -8.21, 0.19, 39.07, 99.95, 213.06, 243.78, 60.53, -30.46, 77.59, 27.02, 42.55, 110.67, 52.13, 42.5, 65.06, 59.37, -40.63, -82.64, -90.79, -113.06, -109.61, -105.47, -99.24, -102.78, -103.65, -121.78, -113.46, 364.53, 413.15, 19.24, -33.9, -49.58, -37.07, -27.92, -41.97, -37.18, 36.16, 107.65, 113.06, 65.19, 55.98, 44.56, 39.19, 32.62, 26.29, 19.63, 8.2, 43.89, 78.78, 38.28, 102.49, 116.93, 132.28, 116.94, 84.95, 67.61, 75.35, 82.34, 93.27, 41.52, 37.3, 33.11, 11.93, -18.94, -41.21, 390.95, 309.96, 486.06, 344.08, 189.5, 121.32, 95.37, 66.55, 49.28, 40.43, 19.52, 29.22, 14.68, 18.25, 17.85, -5.41, -32.36, -47.18, -46.9, -102.99, -54.96, -73.95, -114.89, -79.28, -75.38, -69.63, -32.15, -19.12, 51.07, -0.66, -105.65, -117.32, -135.73, -130.28, 386.62, 179.15, 124.38, 73.79, 53.35, 24.02, 2.02, 3.47, -45.89, -38.21, -55.48, -78.86, 124.46, 19.8, -9.38, -59.44, -60.83, -46.71, -39.63, -54.6, -89.97, -105.13, 168.19, 14.44, -145.16, -184.73, -202.26, -189.09, -89.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6935, 7.2294, 7.7232, 6.7861, 6.7861, 6.7861, 7.2673, 11.0612, -1.2603, -10.3005, -0.3758, 5.1504, -1.5123, -0.219, -0.2386, 0.6446, 1.5355, 1.5116, 9.2854, 8.3706, 1.5116, -1.9556, 7.962, 5.6833, -1.2098, 0.4257, 4.0541, 3.5873, 3.604, 3.1392, -0.4466, 0.4506, -7.1133, -6.7508, -0.4501, 0.0, -5.1502, -0.9007, -6.8087, -8.051, -7.3592, 16.8832, 6.5218, -0.435, -0.4486, -0.8967, -0.9007, 0.4521, 0.0, 0.4521, 5.1907, 14.7129, 16.1933, 11.9558, 13.0356, -10.4088, -1.2671, 5.1745, 8.491, 8.5074, 9.0008, 8.491, 9.4551, 8.491, 8.7203, -0.2846, -0.2455, 3.5836, 3.1277, 3.1277, 3.58, 3.5759, 3.5759, 4.0284, 4.0284, 3.5759, 2.6749, 2.2126, -2.5977, 6.5217, 9.9139, 47.8258, 44.7363, 31.5786, 28.8209, 31.5786, 27.1926, 20.6137, 22.807, 18.4209, 23.3485, 20.0003, 20.0003, 12.2448, 5.8823, -23.5294, -21.212, -13.3333, -15.2544, -11.6668, -8.6207, -9.0909, -6.9941, -3.5493, -6.9941, -4.3209, -3.5493, 0.379, -3.5493, -1.4425, -2.2438, -3.4454, 0.4169, 10.0632, 8.0976, 14.5834, 6.0798, 3.9998, 3.1678, 2.7417, 0.6718, -5.8114, 1.5038, 0.6181, 1.0166, 7.8837, 7.8837, -9.0001, -9.6145, -9.6145, -4.7059, -2.8, -2.4194, -2.8571, -2.4793, 8.3333, 0.8197, -5.4622, -5.0633, -12.0, -12.4, -5.3061], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 12.0, 12.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -20.0, 60.0, 60.0, 60.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 48.0, 48.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -64.0, -64.0, -60.0, -96.0, -96.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 0.0, 0.0, -96.0, -100.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0066, 0.0044, 0.0179, 0.0157, 0.0029, 0.0007, 0.0095, -0.0005, 0.0096, 0.0103, 0.0066, 0.0072, 0.0063, 0.0058, -0.0007, -0.0007, -0.0015, -0.0028, -0.003, -0.0036, -0.0043, -0.0057, -0.0068, -0.0091, -0.0125, 0.0354, 0.0148, 0.0013, -0.0045, -0.0053, -0.0061, -0.0043, -0.005, -0.0033, 0.0063, 0.0235, 0.0232, 0.013, 0.0118, 0.0123, 0.013, 0.0125, 0.0129, 0.0124, 0.0127, 0.0132, 0.0129, 0.0106, 0.0197, 0.0179, 0.0189, 0.0162, 0.0135, 0.0125, 0.0125, 0.0105, 0.0117, 0.0119, 0.0114, 0.0101, 0.0078, 0.0045, 0.0033, 0.0206, 0.0286, 0.1063, 0.0972, 0.0697, 0.0648, 0.0691, 0.0596, 0.0454, 0.0499, 0.0404, 0.0485, 0.0375, 0.032, 0.0316, 0.0233, 0.0111, 0.0079, 0.0052, -0.0061, 0.0053, 0.0034, -0.0128, -0.0051, -0.007, -0.0092, -0.013, -0.0126, 0.0003, -0.0158, -0.0208, -0.0236, -0.027, -0.0228, 0.0179, 0.0149, 0.0165, 0.009, 0.0054, 0.0033, 0.0012, -0.0011, -0.0019, 0.0029, -0.0022, -0.004, 0.0083, 0.0071, 0.0013, -0.0052, -0.006, -0.0021, -0.0019, -0.0034, -0.0076, -0.0095, 0.0147, 0.0001, -0.0213, -0.0209, -0.0258, -0.0269, -0.0143], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.5, 120.408163, 66.666667, 45.0, 32.950192, 25.936599, 20.594966, 17.077799, 14.100486, 12.215909, 10.379747, 8.944954, 7.789474, 6.933594, 6.027397, 5.254091, 4.664484, 4.222048, 3.750938, 3.326103, 3.009097, 2.649457, 2.448709, 2.131783, 1.960784, 1.799007, 1.5844, 1.4997, 1.300236, 1.166861, 1.095732, 0.969766, 0.79096, 0.784753, 0.611791, 0.608071, 0.494505, 0.382723, 0.381264, 0.271297, 0.324675, 0.269687, 0.268962, 0.26824, 0.267523, 0.213447, 0.212993, 0.159405, 0.159151, 0.105932, 0.10582, 0.158562, 0.211082, 0.210637, 0.210194, 0.262192, 0.261506, 0.260824, 0.260146, 0.259471, 0.310559, 0.257998, 0.257334, 0.256674, 0.30722, 0.255232, 0.305499, 0.304569, 0.354251, 0.302572, 0.301659, 0.300752, 0.29985, 0.298954, 0.298063, 0.247647, 0.247036, 0.246427, 0.245821, 0.294262, 0.342298, 0.536062, 0.63015, 0.818882, 0.907788, 0.94697, 1.031895, 1.067781, 1.010565, 1.04593, 0.990099, 0.935829, 0.883002, 0.83151, 0.78125, 0.689061, 0.641574, 0.552486, 0.46492, 0.420698, 0.335149, 0.292276, 0.249792, 0.207641, 0.124327, 0.124172, 0.124018, 0.082576, 0.041254, 0.041237, 0.04122, -0.041203, 0.0, 0.0, 0.08244, 0.041186, 0.123508, 0.082237, 0.123254, 0.123102, 0.081967, 0.0819, 0.081833, 0.081766, 0.04085, 0.040833, 0.0, 0.040816, 0.0, 0.0, 0.0, 0.0, -0.0408, -0.040816, -0.040833, -0.04085, -0.040866, -0.040883, -0.0818, -0.163733, -0.123001], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5, 106.0816, 98.1986, 87.5589, 76.6372, 66.4971, 57.3166, 49.2689, 42.2352, 36.2313, 31.061, 26.6378, 22.8681, 19.6812, 16.9505, 14.6112, 12.6218, 10.9419, 9.5037, 8.2682, 7.2164, 6.303, 5.5321, 4.8521, 4.2738, 3.7788, 3.34, 2.9719, 2.6376, 2.3434, 2.0939, 1.8691, 1.6534, 1.4797, 1.3061, 1.1665, 1.0321, 0.9022, 0.798, 0.6927, 0.6191, 0.5492, 0.4932, 0.4482, 0.412, 0.3723, 0.3405, 0.3042, 0.2752, 0.2414, 0.2143, 0.2031, 0.2047, 0.2059, 0.2068, 0.2178, 0.2266, 0.2334, 0.2388, 0.2429, 0.2564, 0.2568, 0.2569, 0.2568, 0.2669, 0.2646, 0.2728, 0.2791, 0.2941, 0.2958, 0.297, 0.2977, 0.2982, 0.2983, 0.2983, 0.2881, 0.2799, 0.2732, 0.2677, 0.273, 0.2869, 0.3367, 0.3954, 0.4801, 0.5656, 0.6419, 0.7199, 0.7895, 0.8337, 0.8761, 0.8989, 0.9063, 0.9017, 0.8876, 0.8663, 0.8309, 0.793, 0.7449, 0.6889, 0.6353, 0.5752, 0.5187, 0.4649, 0.4134, 0.3556, 0.3093, 0.2723, 0.2343, 0.1957, 0.1648, 0.1401, 0.1038, 0.0831, 0.0665, 0.0697, 0.064, 0.0759, 0.0771, 0.0864, 0.0937, 0.0914, 0.0895, 0.0879, 0.0867, 0.0775, 0.0702, 0.0562, 0.0531, 0.0425, 0.034, 0.0272, 0.0217, 0.0092, -0.0008, -0.0088, -0.0152, -0.0203, -0.0244, -0.0359, -0.0615, -0.0738], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6496, 7.8535, 5.0831, 5.6113, 5.7266, 5.4793, 5.6451, 5.9011, 5.9213, 5.9647, 4.731, 2.798, 2.4304, 0.5069, -2.1189, -2.4248, -3.558, -5.4693, -5.9701, -7.3987, -8.7871, -10.0491, -1.6618, 2.1296, 3.0166, 3.1442, 3.0917, 2.8642, 2.8625, 2.6598, 2.4791, 3.9249, 8.5813, 9.2974, 10.2448, 12.4124, 10.5837, 10.5167, 11.4514, 12.5599, 13.3738, 13.9124, 13.4701, 12.167, 10.5636, 10.8532, 9.6126, 8.4493, 7.8812, 7.2752, 6.856, 6.8718, 6.9667, 7.061, 7.1225, 7.1925, 6.3876, 5.4445, 4.1664, 2.32, 4.0913, 7.1446, 23.5018, 37.0057, 44.2282, 49.5324, 54.8167, 57.3991, 56.722, 56.2697, 53.2659, 49.6746, 43.6579, 34.1087, 25.4998, 18.175, 6.2968, -3.6353, -9.9746, -15.2455, -17.8835, -18.3223, -19.5832, -18.3294, -16.2683, -15.1036, -13.1257, -10.6791, -6.9921, -5.6616, -3.9036, -3.818, -4.2404, -3.1289, 1.6356, 5.149, 9.2889, 10.7214, 10.9438, 9.7755, 9.2939, 8.4413, 6.238, 5.8156, 4.653, 1.235, 0.7787, 0.7252, -1.9268, -4.3972, -6.4636, -6.8005, -6.4128, -5.9, -5.913, -5.4059, -1.1544, -0.6082, -2.6731, -4.2853, -7.1343, -10.0101, -10.6205], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 24.68, 26.51, 22.57, 22.57, 22.57, 24.43, 33.78, -4.56, -47.7, -1.22, 18.75, -4.7, -0.68, -0.74, 1.99, 4.73, 4.61, 22.88, 20.17, 3.13, -4.41, 16.77, 11.08, -3.1, 1.1, 10.84, 9.76, 9.76, 8.64, -1.15, 1.18, -24.64, -23.53, -1.89, 0.0, -30.0, -6.67, -88.89, -100.0, -100.0, 53.43, 15.46, -0.89, -0.89, -1.75, -1.75, 0.87, 0.0, 0.85, 9.0, 22.11, 24.05, 16.53, 17.99, -28.38, -4.19, 20.06, 36.2, 36.07, 38.73, 37.57, 41.61, 37.5, 39.22, -2.18, -1.89, 36.82, 30.52, 30.52, 33.46, 33.21, 33.21, 38.82, 38.82, 36.13, 27.09, 21.3, -50.0, 48.39, 58.97, 90.16, 78.46, 45.0, 40.24, 42.86, 34.83, 24.35, 26.26, 20.19, 24.42, 20.0, 20.0, 14.29, 7.32, -61.54, -58.33, -44.44, -47.37, -33.33, -26.32, -26.32, -19.5, -10.6, -24.35, -16.09, -12.85, 1.22, -10.0, -4.17, -6.34, -9.41, 1.22, 24.06, 18.49, 36.08, 15.7, 9.8, 7.61, 6.46, 1.58, -16.49, 4.55, 1.79, 2.96, 20.14, 20.14, -41.61, -42.78, -42.78, -22.22, -14.29, -12.5, -14.29, -12.5, 28.57, 2.5, -13.68, -12.77, -34.88, -35.63, -13.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0098, 0.0086, 0.0061, 0.0046, 0.0026, 0.0024, 0.0007, 0.0006, 0.0005, 0.0077, 0.0057, -0.0038, 0.0148, 0.0114, 0.0073, 0.0004, 0.0005, 0.0004, 0.0011, 0.0105, 0.0118, 0.0104, 0.0092, -0.0028, 0.0056, 0.0061, 0.0067, 0.0064, 0.0061, 0.0034, 0.0006, 0.0005, 0.0013, -0.0039, -0.0033, -0.0043, -0.0036, -0.003, -0.0026, -0.003, -0.0025, -0.0025, 0.0026, 0.0439, 0.1221, 0.0125, -0.0, -0.0049, 0.0011, 0.0025, -0.0028, -0.0024, 0.0055, 0.0191, 0.0179, 0.007, 0.007, 0.0045, 0.0039, 0.0035, 0.0022, 0.0029, 0.0009, 0.0104, 0.0136, 0.002, 0.0105, 0.0082, 0.0088, 0.0071, 0.0047, 0.0025, 0.0038, 0.0072, 0.0098, 0.0013, 0.0011, 0.0009, -0.0001, 0.0002, -0.0014, 0.0423, 0.0251, 0.0941, 0.111, 0.0687, 0.0279, 0.0239, 0.0126, 0.0128, 0.0077, -0.0007, 0.0034, 0.0042, 0.0096, 0.0095, 0.0008, -0.0019, -0.0049, 0.0056, -0.0011, 0.0083, -0.0008, -0.0033, -0.0025, -0.0021, -0.0018, 0.0131, 0.0133, 0.0114, 0.0118, 0.0127, -0.0045, -0.0051, -0.0058, 0.0888, 0.028, 0.0158, 0.0105, 0.0054, 0.0006, -0.0007, 0.0072, -0.0027, -0.0023, -0.0011, -0.0059, 0.0452, 0.0044, 0.0025, -0.0055, -0.0048, 0.0004, -0.0006, -0.0013, -0.0046, -0.0056, 0.0157, 0.0015, 0.0043, -0.0093, -0.0116, -0.0141, 0.0012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0081, 0.0069, 0.0053, 0.0038, 0.0026, 0.0008, 0.0007, 0.0006, 0.0005, -0.0028, -0.0049, -0.0062, -0.0095, -0.0097, -0.0011, -0.0004, -0.0003, -0.0004, 0.0002, -0.0005, -0.0042, 0.0079, -0.0034, -0.0036, -0.0054, -0.0032, -0.0136, -0.0037, -0.0082, -0.0068, 0.0006, 0.0005, -0.0046, -0.0039, -0.0041, -0.0043, -0.0036, -0.003, -0.0026, -0.003, -0.0033, -0.0042, -0.0059, -0.0101, -0.0003, -0.0086, -0.0068, -0.0058, -0.0057, -0.0051, -0.0036, -0.0033, 0.0046, 0.0014, 0.0064, 0.007, 0.0053, 0.0036, 0.003, 0.0026, 0.0022, 0.0011, 0.0, 0.0016, 0.0012, 0.0011, 0.0021, 0.0073, 0.006, 0.0052, 0.0029, 0.0025, 0.002, 0.0017, 0.0015, 0.0013, 0.0011, 0.0009, -0.0001, -0.0016, -0.0014, -0.0047, 0.0011, -0.0001, 0.0371, 0.0272, 0.0233, 0.0055, -0.0013, -0.0011, -0.0062, -0.0099, -0.0059, -0.0097, -0.0043, -0.0044, -0.0084, -0.0111, -0.0095, -0.0082, -0.0195, -0.0055, -0.0054, -0.0125, -0.0025, -0.0021, -0.0018, -0.0032, -0.003, -0.003, -0.0026, -0.0229, -0.0064, -0.008, -0.0068, -0.0112, -0.0008, -0.0034, -0.0043, 0.0004, -0.0014, -0.0037, -0.0058, -0.0077, -0.0083, -0.0071, -0.0079, 0.0052, 0.0044, -0.0005, -0.0055, -0.0048, -0.0066, -0.0006, -0.0013, -0.0046, -0.0056, 0.0157, 0.0015, -0.0177, -0.0153, -0.0166, -0.0151, -0.0138], "thermo_temp": [null, 0.0, 0.0016, 0.0, 0.0101, 0.0, 0.0008, 0.0116, 0.0178, 0.0232, 0.0039, 0.0194, 0.0016, 0.0016, 0.0008, 0.0008, 0.0008, 0.0016, 0.0, 0.0, 0.0, 0.0105, 0.0105, 0.0049, 0.0243, 0.0227, 0.0118, 0.0008, 0.0008, 0.0008, 0.0008, 0.011, 0.016, 0.0025, 0.0127, 0.0008, 0.011, 0.0093, 0.0202, 0.0101, 0.0143, 0.0101, 0.0008, 0.0, 0.0059, 0.0, 0.0008, 0.0008, 0.0, 0.0, 0.0, 0.0008, 0.0008, 0.0017, 0.0084, 0.0557, 0.1223, 0.0211, 0.0067, 0.0008, 0.0067, 0.0076, 0.0008, 0.0008, 0.0088, 0.0177, 0.0115, 0.0097, 0.0018, 0.0009, 0.0009, 0.0009, 0.0, 0.0018, 0.0009, 0.0097, 0.0124, 0.0009, 0.011, 0.0009, 0.0028, 0.0018, 0.0018, 0.0, 0.0018, 0.0055, 0.0083, 0.0, 0.0, 0.0, 0.0009, 0.0018, 0.0, 0.0471, 0.024, 0.0942, 0.0738, 0.0415, 0.0046, 0.0185, 0.0231, 0.0138, 0.0138, 0.0138, 0.0092, 0.0138, 0.0138, 0.0138, 0.0092, 0.0092, 0.0046, 0.0138, 0.0185, 0.0231, 0.0046, 0.0138, 0.0096, 0.0, 0.0, 0.0163, 0.0163, 0.0144, 0.0144, 0.0356, 0.0019, 0.0029, 0.001, 0.1, 0.0288, 0.0192, 0.0192, 0.005, 0.002, 0.003, 0.013, 0.005, 0.006, 0.006, 0.002, 0.053, 0.0, 0.005, 0.006, 0.0, 0.007, 0.0, 0.001, 0.004, 0.002, 0.024, 0.014, 0.022, 0.006, 0.005, 0.001, 0.016], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0065, 0.006, 0.0085, 0.0072, 0.0062, 0.0052, 0.0044, 0.0038, 0.0034, 0.0028, 0.0023, 0.0018, 0.0034, 0.0047, 0.0047, 0.0083, 0.0109, 0.0111, 0.0092, 0.0077, 0.0064, 0.0054, 0.0064, 0.0082, 0.0071, 0.0081, 0.0068, 0.0076, 0.0079, 0.0101, 0.0101, 0.0109, 0.0107, 0.0089, 0.0073, 0.0071, 0.0058, 0.0049, 0.0041, 0.0034, 0.0028, 0.0023, 0.002, 0.0018, 0.0018, 0.003, 0.0126, 0.0325, 0.0304, 0.0261, 0.0215, 0.0188, 0.0168, 0.0139, 0.0115, 0.011, 0.0122, 0.0121, 0.0117, 0.0099, 0.0082, 0.0069, 0.0058, 0.0048, 0.0042, 0.0036, 0.0047, 0.0061, 0.0052, 0.0062, 0.0053, 0.0048, 0.0043, 0.0038, 0.0031, 0.0029, 0.0034, 0.0043, 0.0035, 0.0028, 0.0023, 0.0021, 0.002, 0.0017, 0.0099, 0.0125, 0.0273, 0.0358, 0.0368, 0.031, 0.0287, 0.0277, 0.0252, 0.0231, 0.0214, 0.0192, 0.0182, 0.0174, 0.0167, 0.0154, 0.0143, 0.0125, 0.0127, 0.0138, 0.0155, 0.0135, 0.0136, 0.0128, 0.0105, 0.0086, 0.01, 0.0111, 0.0117, 0.0122, 0.0165, 0.0138, 0.0118, 0.0099, 0.0263, 0.0267, 0.0253, 0.0242, 0.0207, 0.0173, 0.0147, 0.0144, 0.0127, 0.0115, 0.0105, 0.0089, 0.017, 0.0139, 0.0123, 0.0111, 0.0091, 0.0087, 0.0071, 0.006, 0.0057, 0.005, 0.0084, 0.0095, 0.0117, 0.0107, 0.0097, 0.0081, 0.0095], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1452, 1.1353, 1.1531, 1.1333, 1.2692, 1.1492, 1.1599, 1.142, 1.1855, 1.0226, 0.7035, 0.9091, 0.9035, 0.9121, 0.9212, 0.9302, 0.9397, 0.9532, 0.9451, 1.0611, 0.9644, 0.9747, 0.9879, 1.0405, 0.972, 1.0696, 0.9848, 0.993, 1.049, 1.0493, 0.9932, 1.0, 1.0086, 0.8696, 0.99, 1.0, 1.0116, 0.9869, 1.1698, 0.8605, 0.8889, 0.9333, 1.0, 0.9614, 0.9923, 0.9923, 0.9925, 0.9928, 0.9964, 0.9964, 1.0, 1.0, 1.0325, 1.0091, 1.0153, 1.0152, 0.9112, 0.9989, 0.9866, 0.9741, 0.9712, 0.9854, 0.9767, 0.9767, 0.9668, 1.0604, 0.9239, 1.0819, 1.0611, 1.0816, 1.0799, 1.0727, 1.0626, 1.0797, 1.0965, 1.0976, 1.1288, 1.0753, 1.1072, 0.9359, 1.0495, 1.0945, 1.2617, 1.2099, 1.208, 1.1554, 1.1064, 1.1022, 1.0853, 1.0572, 1.0681, 1.059, 1.0683, 1.0769, 1.0413, 0.9898, 0.75, 0.7368, 0.6829, 0.7857, 0.8421, 0.7632, 0.7843, 0.824, 0.7818, 0.8033, 0.7764, 0.7897, 0.8257, 0.7612, 0.8419, 0.815, 0.8839, 0.9026, 0.9646, 1.0184, 1.0014, 1.0189, 1.0115, 1.008, 0.9966, 0.9769, 0.9719, 1.0673, 0.9857, 1.0032, 1.0032, 0.9871, 0.8919, 0.8753, 0.8833, 0.8889, 0.9065, 0.9352, 0.9588, 0.9914, 1.0, 0.8429, 0.8611, 0.7396, 0.732, 0.787], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8544, 0.8561, 0.8637, 0.8495, 0.8508, 0.8508, 0.8494, 0.8715, 0.9121, 1.2603, 0.9677, 0.969, 0.8566, 0.9308, 0.9127, 0.9037, 0.8853, 0.8024, 0.7865, 0.7911, 0.8244, 0.9824, 0.8857, 0.8252, 0.9789, 0.9687, 0.9621, 0.9301, 0.9441, 0.9437, 0.9527, 1.0815, 1.1282, 1.1391, 1.14, 0.9899, 1.1163, 1.1316, 1.2264, 1.3256, 1.25, 0.4222, 0.3632, 0.9266, 0.9885, 0.9885, 0.9664, 0.9601, 0.9856, 0.9856, 0.9825, 0.9191, 0.9158, 0.9152, 0.9254, 1.1397, 2.1519, 1.0113, 0.8295, 0.7347, 0.817, 0.7021, 0.6248, 0.7727, 0.6748, 0.869, 0.8466, 0.8405, 0.8993, 0.8991, 0.8616, 0.8023, 0.7686, 0.9203, 0.888, 1.0519, 1.167, 0.8506, 1.2143, 0.4231, 0.7228, 0.408, 0.4588, 0.6512, 0.7829, 0.8035, 0.8207, 0.8038, 0.8243, 0.8433, 0.8345, 0.8396, 0.8292, 0.938, 0.9225, 1.2203, 1.4545, 1.2632, 1.0976, 1.0, 1.0526, 1.0526, 0.973, 0.9413, 0.9688, 0.8736, 0.9058, 0.9061, 0.8511, 0.8474, 0.9199, 0.9798, 0.9301, 0.6045, 0.832, 0.8723, 0.911, 0.9308, 0.9494, 1.009, 0.9823, 1.0254, 1.0263, 1.03, 0.9724, 0.8146, 0.9591, 1.5278, 1.2327, 1.1916, 1.1681, 1.1389, 1.0935, 1.0741, 1.1546, 1.0345, 1.0323, 1.0286, 1.0972, 1.625, 1.2577, 1.0833], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4474.57, 3818.23, 3272.77, 2802.92, 2402.5, 2059.29, 1765.1, 1512.95, 1296.81, 1123.69, 876.09, 741.22, 4272.88, 2827.15, 2384.1, 2043.51, 1748.57, 1509.02, 1293.45, 1058.03, 1158.91, 945.12, 718.81, 597.33, 895.27, 707.71, 2014.72, 1948.15, -8.72, -7.47, -6.4, -5.49, -4.7, -4.03, -28.9, -26.58, -22.78, -19.52, -16.74, -27.73, -27.14, -41.34, -500.14, 122408.3, 53736.56, 41061.42, 34665.15, 29681.67, 25403.0, 22036.69, 18876.55, 16240.11, 14101.85, 20132.59, 17468.54, 14962.76, 12796.05, 10968.05, 9401.18, 8027.87, 6881.03, 5889.56, 5048.2, 4366.05, 3784.14, 3237.24, 3928.81, 3337.55, 2934.49, 2362.33, 1924.64, 1649.69, 1507.11, 1225.71, 1050.61, 900.52, 771.87, 661.61, 551.58, 451.16, 386.71, 13225.85, 14310.15, 173510.01, 141102.01, 113012.8, 96495.62, 83023.03, 69311.13, 57729.23, 49984.87, 42800.65, 37002.77, 31657.31, 27134.84, 23350.74, 19919.32, 16235.0, 13915.71, 11927.76, 8030.77, 9417.33, 8072.0, 4574.93, 3976.31, 3408.27, 2921.37, 2421.62, 2506.7, 2601.9, 44.08, -559.6, -614.27, -983.42, -842.93, 25859.21, 21533.12, 18456.96, 15147.18, 12553.3, 10354.26, 8485.5, 6649.72, 5105.47, 4764.69, 4045.45, 3460.12, 4708.61, 4035.95, 3241.53, 2778.45, 2381.53, 2149.88, 1842.76, 1579.51, 1353.86, 1160.45, 994.67, 852.58, 730.78, 626.38, 329.76, 279.36, 335.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0023, 0.002, 0.0073, -0.001, -0.006, 0.0158, 0.0127, 0.0014, 0.0018, -0.0011, -0.0005, 0.0007, -0.0008, 0.013, 0.011, -0.0016, -0.0024, 0.0074, -0.0019, 0.0087, 0.0092, 0.0047, 0.0046, 0.0034, 0.003, -0.003, -0.0027, -0.0036, -0.0044, -0.0043, -0.0043, -0.0042, -0.005, -0.0055, -0.0063, -0.0085, 0.0285, -0.0129, -0.0266, -0.0328, -0.0333, -0.034, -0.0321, -0.0327, -0.0317, -0.0231, -0.0069, -0.0058, -0.016, -0.0173, -0.0178, -0.0182, -0.0195, -0.02, -0.0214, -0.0223, -0.0217, 0.0045, 0.0033, 0.0127, 0.0112, 0.0123, 0.0096, 0.0072, 0.0044, 0.0049, 0.0024, 0.0018, 0.0017, 0.0015, 0.0014, 0.0003, -0.0017, -0.0018, 0.0073, 0.0153, 0.0737, 0.055, 0.0248, 0.0185, 0.0215, 0.0109, -0.004, -0.0006, -0.0108, -0.0027, -0.0129, -0.0139, -0.0103, -0.0159, -0.0259, -0.0267, -0.0275, -0.0373, -0.0262, -0.029, -0.0407, -0.0203, -0.0101, -0.0093, -0.008, -0.0054, 0.0102, -0.0038, -0.0056, -0.0069, -0.0094, -0.0089, 0.011, 0.0058, 0.0052, -0.0046, -0.0098, -0.0123, -0.0153, -0.0182, -0.0204, -0.0165, -0.0225, -0.0234, -0.0107, -0.0109, -0.0157, -0.0216, -0.0248, -0.021, -0.0213, -0.0226, -0.0164, -0.0177, 0.0064, -0.0074, -0.0247, -0.0242, -0.0275, -0.0277, -0.0145], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1662844.7917, 1991226.9413, 1941906.6367, 1749052.0906, 1487606.859, 1245415.0043, 1026753.3361, 843959.6231, 692456.7748, 567527.7209, 464826.9516, 380556.0048, 314055.177, 245395.8921, 190544.7399, 496010.9741, 1283215.7551, 1482233.3291, 1428901.1249, 1269228.7572, 1115569.2653, 951293.1763, 730789.942, 613284.9878, 488215.9537, 376599.8985, 247066.0669, 255932.5843, 221975.0156, 473849.2815, 1117675.1829, 1644273.2029, 1873521.3503, 1796984.5607, 1602311.823, 1377008.2646, 1159656.0575, 898179.604, 709559.2726, 567891.0214, 458309.3712, 371816.026, 302630.9279, 237906.9397, 165937.4046, -287533.0784, 3534251.7957, 489479.2821, -1031540.6108, -1710043.4647, -1914881.59, -1926019.3149, -1948190.5638, -1811970.569, -1432428.7012, -1101122.6006, 202013.7679, 984022.8488, 1214479.032, 1124849.3768, 1005376.3473, 907803.1672, 708956.2147, 563159.1692, 431000.4533, 356255.6193, 194973.1308, 20852.7002, -68183.1761, 100816.0447, 88400.631, 104939.5104, -82379.9943, -272430.7013, -325412.2905, -317503.6414, -444917.7722, -632231.0281, -651383.6303, -600002.0921, -524436.7272, -445847.5573, -399256.7553, -343900.813, -564484.208, -161844.665, 3697304.7759, 4480223.4811, 3897018.2546, 3124387.1844, 2675093.8206, 2694828.9154, 2187622.4618, 1862114.4429, 1559670.0778, 1370518.285, 1163773.3968, 970216.5429, 787982.0601, 641801.855, 321291.6025, 115859.3535, -35031.9623, -358158.017, -593669.3901, -608999.5528, -936952.8417, -985938.0198, -916346.6818, -804573.2542, -781159.2835, -1082331.9857, -1037145.1834, -1261964.6567, -1248574.0538, -1285498.4386, -1536604.0107, -1646637.7438, -1936655.4647, -1781656.9672, -1522870.5849, -1226905.523, -1185838.4501, -1513052.9703, -1798590.4586, -2214847.5711, -2580875.7017, -2279625.7822, -1963466.6531, -1655631.8591, -1677778.1835, -1534312.754, -1433184.828, -1261524.783, -1076616.1479, -859915.6929, -693091.3528, -561836.7271, -457065.5868, -372653.2488, -304243.3607, -248599.01, -203235.502, -237262.3546, -321885.853, -334560.3884, -299479.9358], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.26, 94.89, 95.76, 96.26, 96.34, 96.34, 97.33, 97.14, 94.74, 6.42, 83.73, 29.83, 29.73, 30.32, 30.12, 31.84, 31.84, 35.45, 37.45, 40.51, 40.04, 38.48, 42.6, 42.31, 39.84, 92.52, 54.39, 48.78, 48.94, 48.37, 48.37, 46.84, 44.59, 42.86, 43.17, 44.12, 41.87, 41.48, 32.24, 0.0, 0.0, 92.49, 96.16, 90.64, 89.43, 88.96, 89.42, 89.69, 89.5, 89.61, 89.64, 90.54, 90.75, 90.86, 92.58, 87.6, 62.57, 80.96, 87.65, 89.84, 88.61, 87.27, 89.26, 87.64, 88.97, 78.38, 73.82, 60.54, 57.74, 58.24, 65.54, 73.07, 76.15, 75.9, 76.77, 75.23, 71.33, 70.8, 64.18, 85.24, 88.22, 97.7, 99.19, 92.61, 90.81, 89.35, 85.49, 83.58, 81.81, 81.74, 82.08, 82.13, 82.13, 79.78, 78.05, 50.54, 5.01, 9.82, 8.46, 24.42, 29.99, 28.91, 33.44, 33.64, 30.58, 34.48, 48.57, 49.12, 43.66, 41.54, 40.01, 34.66, 39.24, 59.43, 55.61, 60.0, 57.57, 55.03, 49.9, 46.13, 45.78, 39.83, 44.59, 47.33, 48.57, 55.04, 56.6, 30.9, 34.2, 34.62, 38.06, 40.96, 49.78, 57.65, 43.29, 82.34, 74.91, 77.04, 66.01, 17.57, 17.24, 28.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1165, -0.1165, -0.1168, -0.1166, -0.1166, -0.0441, -0.0441, -0.0441, -0.031, -0.0332, -0.0416, -0.04, 0.0028, 0.0102, 0.0102, 0.0102, 0.0105, 0.0105, 0.012, 0.0128, 0.0134, 0.0014, -0.0131, -0.0094, -0.0002, -0.0024, -0.0022, -0.0073, -0.0074, -0.0074, -0.0074, -0.0074, -0.009, -0.0098, -0.0104, 0.0017, 0.002, 0.0007, -0.0005, 0.0, -0.0004, -0.0003, 0.0003, 0.0026, -0.0008, -0.0013, -0.0014, -0.001, -0.001, -0.0012, -0.0012, -0.0008, -0.0005, 0.0001, 0.0003, 0.0003, -0.0004, -0.0028, 0.0007, 0.0012, 0.0012, 0.0008, 0.0019, 0.0025, 0.0018, 0.0019, 0.0017, 0.0013, 0.0012, 0.0012, 0.0013, 0.0013, 0.0015, 0.0016, 0.0016, 0.0018, 0.0006, 0.0001, 0.0007, 0.0002, 0.0017, 0.0015, 0.0037, 0.0072, 0.0042, 0.0031, 0.001, 0.0004, 0.0004, -0.0002, -0.0141, -0.0128, -0.0177, 0.0279, 0.0264, 0.0234, 0.0207, 0.0167, 0.0223, 0.0225, 0.0253, 0.024, 0.0236, 0.0242, 0.0381, 0.0368, 0.0443, -0.0014, -0.0009, 0.0022, 0.0003, 0.0007, -0.0019, -0.001, 0.0053, 0.0021, -0.0038, -0.0043, -0.0043, -0.0043, -0.0068, -0.0067, -0.0072, -0.0073, -0.0048, -0.0059, 0.0042, 0.0042, -0.0031, 0.0018, 0.0081, 0.009, 0.009, 0.009, 0.0091, 0.0089, 0.0091, 0.0091, 0.0091, 0.0092, -0.0014, -0.0024, 0.0145], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, -100.0, -100.0, null, -100.0, -95.8904, -90.7463, -99.6171, null, 9532.976, 106.1346, -100.0, null, 325.0, null, null, null, null, null, 940.0, 251.8088, 221.4286, -17.1719, -23.8034, 11040.0, null, -100.0, 358.8235, null, -97.619, 71.5447, -92.5, -100.0, -76.2821, 9.434, 146.6667, -96.8843, -95.9128, -53.851, 2263.6364, null, 564.6154, null, 5100.0, 51.0664, 7166.68, null, 1251.3514, -50.3448, 2922.5225, 2900.0, -90.1333, -82.0268, -99.6641, -99.21, -90.736, -100.0, -74.2308, -81.7572, -71.6514, 231.5, -90.0, 459.0292, -93.2191, -66.7145, 7737.8378, 64.5022, -50.9299, 426.0805, 108.7788, null, 20.597, -100.0, 29.6615, -64.5551, 64.0, -100.0, 2049.011, 706.5151, 2380.2772, 1420.7895, 6583.3333, -19.9717, -5.4511, 154.3478, 951.3614, null, -91.7635, 104.2553, -45.122, null, -97.1364, -93.5698, -95.5789, -97.5469, -91.1721, 194.3363, 170.2532, -93.9459, 39.4938, -94.7526, 267.0424, -44.75, 566.6667, 15590.0, 57.1429, 631.7241, 70.9119, 245.6498, 526.5537, -72.2189, 287.3475, 982.3529, -91.1392, 1150.0, 397.0138, 970.8899, 203.0, -7.2658, 845.4545, -35.9095, -95.8602, -89.4133, -15.3807, -100.0, -93.8532, -100.0, -90.4762, -62.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 545.7831, -69.0973, null, -83.082], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 20.36, 21.63, 22.13, 29.38, 29.53, 31.15, 31.12, 28.94, 26.67, 26.46, 24.36, 27.0, 26.99, 29.05, 29.05, 30.2, 31.22, 32.44, 32.43, 32.67, 32.36, 31.52, 31.13, 24.44, 24.4, 22.7, 22.7, 22.69, 22.67, 22.66, 22.63, 19.0, 19.01, 16.24, 40.22, 42.88, 43.58, 42.86, 42.84, 42.74, 42.78, 42.78, 42.79, 43.13, 44.92, 44.89, 45.64, 45.66, 45.66, 45.66, 45.66, 45.64, 45.61, 45.51, 25.82, 20.94, 17.81, 18.27, 18.27, 18.18, 18.34, 18.42, 18.44, 17.2, 11.32, 11.23, 8.36, 8.31, 8.31, 8.36, 8.47, 8.47, 15.63, 16.5, 46.98, 47.62, 50.86, 50.8, 50.73, 51.27, 52.18, 52.12, 52.62, 52.79, 53.26, 53.26, 53.26, 53.42, 53.9, 53.88, 53.83, 54.32, 53.45, 53.12, 25.24, 26.59, 22.76, 22.72, 22.4, 22.08, 22.75, 24.3, 23.8, 22.91, 22.36, 22.36, 32.84, 32.83, 32.15, 32.79, 32.98, 32.33, 31.1, 31.16, 29.71, 29.13, 29.4, 29.41, 30.57, 30.56, 29.26, 28.03, 27.91, 27.98, 27.89, 27.9, 13.55, 13.42, 20.98, 22.01, 25.86, 25.86, 25.99, 25.96, 27.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6328, 0.9518, 0.4299, 0.1627, 1.3668, 1.0911, 0.568, 0.5971, 0.5545, 0.5905, 0.6297, 0.5311, 1.1592, 1.0405, 0.4179, 0.3818, 0.8446, 0.4039, 0.8522, 0.8484, 0.6438, 0.6297, 0.5914, 0.5872, 0.3339, 0.3443, 0.3149, 0.2833, 0.2939, 0.3062, 0.3143, 0.2779, 0.2387, 0.1482, 0.0395, 2.1073, 0.8482, 0.5097, 0.375, 0.3624, 0.3526, 0.404, 0.3866, 0.4155, 0.6681, 1.0933, 1.083, 0.772, 0.7318, 0.7202, 0.7069, 0.6674, 0.6612, 0.6217, 0.6151, 0.6336, 0.6494, 0.6075, 0.9648, 0.9046, 0.9509, 0.8477, 0.7498, 0.738, 0.7637, 0.6964, 0.6781, 0.6712, 0.6631, 0.6537, 0.59, 0.4801, 0.479, 1.2833, 1.4842, 3.0189, 2.1374, 1.3597, 1.2183, 1.2317, 0.9783, 0.6808, 0.7504, 0.5546, 0.7281, 0.5305, 0.5264, 0.6153, 0.5139, 0.325, 0.3373, 0.351, 0.1757, 0.4936, 0.4957, 0.2054, 0.4338, 0.4377, 0.4396, 0.4013, 0.4565, 0.7907, 0.4343, 0.3641, 0.3283, 0.2736, 0.2838, 1.0213, 0.8744, 0.8367, 0.6429, 0.5449, 0.5061, 0.4489, 0.3948, 0.3601, 0.4542, 0.3278, 0.3151, 0.6076, 0.6019, 0.4906, 0.3601, 0.3655, 0.4688, 0.4726, 0.4484, 0.3429, 0.2959, 0.9574, 0.5461, 0.0148, 0.0504, -0.0503, -0.0492, 0.3658], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3378, 10.9046, 10.4726, 9.9671, 9.4831, 8.9731, 8.4323, 7.8037, 6.8604, 6.9681, 7.6564, 7.3306, 7.1575, 7.2422, 7.2546, 7.2691, 7.2303, 7.1376, 7.0344, 7.0775, 6.7071, 6.5911, 6.7219, 6.2381, 5.6617, 5.678, 5.6703, 5.4165, 5.1901, 4.9331, 4.7061, 4.7471, 4.7034, 4.3877, 4.3978, 4.4399, 4.4399, 4.7416, 4.8221, 5.191, 3.7879, 4.2681, 17.3074, 17.0292, 17.0525, 17.0797, 17.1347, 17.1907, 17.163, 17.163, 17.1353, 16.8491, 16.2001, 15.4701, 14.7978, 13.9995, 9.5474, 9.5868, 9.3166, 8.7874, 8.1998, 7.5171, 6.8502, 6.0262, 5.1705, 4.6295, 4.6337, 4.4221, 4.2769, 4.1138, 3.9439, 3.7541, 3.5264, 3.2829, 2.9674, 2.6142, 2.2751, 1.9817, 1.6453, 1.8287, 6.7218, 9.9915, 31.0068, 29.7411, 28.5817, 27.4462, 26.1854, 24.9723, 23.9209, 22.7365, 21.6729, 20.3239, 19.0163, 17.6119, 16.7488, 16.3143, 15.146, 8.4397, 9.1612, 10.177, 7.8063, 5.2282, 5.9419, 6.229, 6.433, 5.1773, 5.403, 5.5646, 5.8884, 6.0514, 6.1547, 6.3209, 6.5878, 6.5499, 11.0897, 10.8277, 10.1434, 9.8328, 9.5984, 9.4006, 9.2102, 9.1616, 9.5029, 9.401, 9.3519, 9.2675, 8.6991, 8.0908, 6.9319, 7.3929, 4.6448, 3.1314, 3.2196, 3.3244, 3.523, 3.731, 6.9246, 6.8787, 7.426, 7.9057, 8.8515, 9.7496, 10.048], "mkt_dynamics": [-1.363726, -1.348295, -1.332426, -1.30963, -1.279982, -1.194287, -1.041627, -0.735548, -0.132664, 0.468207, 0.913228, 1.169682, 1.103927, 0.965026, 0.880122, 0.814756, 0.737834, 0.643737, 0.548411, 0.452697, 0.353108, 0.33297, 0.182597, -0.04162, 0.110159, 0.258027, 0.328507, 0.507682, 0.325867, 0.124312, 0.166785, 0.193861, 0.421572, 0.626792, 0.651918, 0.630276, 0.59095, 0.341387, 0.421253, 0.651049, 0.710798, 0.903442, 0.815548, 0.604739, 0.143832, -0.253198, -0.611907, -0.9765, -1.005889, -1.00651, -1.007696, -0.908529, -1.003679, -1.139693, -1.146866, -0.609544, 0.01959, 0.484998, 0.813818, 0.492088, 0.156286, 0.014522, -0.07071, -0.120712, -0.078332, 0.127115, 0.382098, 0.574093, 0.698153, 0.542762, 0.436367, 0.468788, 0.514427, 0.637229, 0.660236, 0.590165, 0.493521, 0.351201, 0.386059, 0.305338, 0.295458, 0.49837, 0.507062, 0.562829, 0.693991, 0.605802, 0.534724, 0.425964, 0.139816, -0.030934, -0.31707, -0.563799, -0.826536, -0.566932, -0.050092, 0.581356, 1.261274, 1.270169, 1.11655, 0.925145, 0.70082, 0.506481, 0.348742, 0.124185, -0.046962, -0.189238, -0.366891, -0.47658, -0.61634, -0.748238, -0.84961, -0.924262, -0.923591, -0.818168, -0.724038, -0.698971, -0.687016, -0.702549, -0.720634, -0.672583, -0.531026, -0.325398, -0.099408, 0.091849, 0.060649, -0.035156, -0.176056, 0.067715, 0.36714, 0.630486, 0.910664, 0.746517, 0.607416, 0.397437, 0.192803, -0.003296, -0.172793, -0.348949, -0.506298, -0.427975, -0.412788, -0.483695, -0.586044, -0.869895, -0.978113, -0.878888, -0.732625, -0.674542, -0.795477, -0.473344, -0.257366, -0.268196, -0.212051, -0.705568, -1.112125, -1.030605], "market_activity_top_line": [0.196912, 0.194883, 0.192862, 0.190952, 0.189154, 0.187477, 0.185869, 0.184332, 0.183761, 0.184109, 0.191012, 0.192085, 0.192595, 0.191303, 0.189464, 0.189001, 0.188867, 0.188182, 0.187256, 0.186328, 0.185637, 0.186392, 0.186073, 0.185411, 0.188227, 0.192003, 0.191206, 0.190883, 0.189874, 0.18902, 0.18913, 0.188851, 0.192524, 0.195617, 0.193649, 0.191455, 0.192805, 0.191496, 0.1928, 0.195336, 0.195786, 0.195674, 0.195393, 0.194661, 0.193521, 0.192633, 0.192195, 0.191676, 0.191167, 0.190905, 0.190639, 0.190313, 0.189944, 0.189459, 0.188799, 0.197698, 0.202479, 0.201354, 0.197698, 0.193751, 0.192555, 0.19168, 0.190652, 0.190398, 0.190746, 0.198077, 0.204965, 0.206789, 0.207083, 0.206258, 0.204904, 0.204257, 0.204513, 0.204304, 0.203822, 0.203388, 0.203292, 0.203255, 0.206659, 0.209027, 0.211344, 0.212316, 0.212123, 0.211447, 0.211262, 0.211055, 0.211102, 0.211033, 0.210831, 0.21068, 0.210395, 0.209858, 0.209767, 0.214277, 0.221969, 0.254154, 0.276308, 0.282769, 0.283077, 0.281846, 0.274769, 0.270461, 0.269538, 0.266014, 0.263748, 0.259385, 0.25684, 0.257451, 0.257415, 0.256317, 0.255077, 0.253692, 0.251275, 0.250066, 0.249245, 0.248407, 0.248146, 0.247821, 0.247431, 0.246853, 0.246338, 0.246688, 0.246006, 0.245006, 0.243859, 0.242528, 0.241373, 0.244936, 0.252821, 0.258846, 0.259744, 0.257423, 0.253218, 0.251743, 0.250394, 0.248548, 0.247279, 0.246284, 0.245479, 0.245927, 0.246321, 0.246193, 0.245541, 0.244905, 0.244829, 0.244757, 0.244594, 0.244169, 0.24362, 0.245667, 0.2464, 0.243382, 0.242139, 0.240606, 0.239045, 0.238355], "market_activity_min_gap": [-14.558398, -14.437106, -14.037732, -13.553721, -12.926967, -12.210108, -11.54629, -10.971287, -9.088118, -6.568196, -5.163026, -4.426883, -3.671891, -3.012502, -2.35286, -1.689491, -1.2237, -0.997947, -0.751414, -0.483909, -0.19524, 0.141196, 0.350717, -0.209898, 1.065283, 1.516905, 1.707642, 1.643676, 1.550354, 1.457214, 1.349517, 1.197434, 1.240102, 1.221278, 0.963952, 0.67829, 0.53033, 0.189999, 0.244818, 0.528981, 0.811513, 0.87325, 0.942086, 0.978491, 0.898553, 0.110325, -0.708039, -1.42137, -1.868094, -2.049008, -2.171051, -2.269387, -2.581566, -3.182249, -3.669006, -0.041865, 0.260774, 0.222506, 0.067221, -0.138129, -1.642875, -2.435106, -2.44104, -2.107867, -0.599677, 0.084902, 0.531183, 0.638271, 0.900854, 1.171346, 1.362436, 1.528428, 1.670558, 1.787347, 1.792759, 1.796337, 1.782038, 1.721597, 1.798803, 1.83179, 1.865425, 1.826195, 1.716041, 1.551956, 1.331955, 1.85357, 2.040867, 1.9982, 1.8397, 1.643105, 1.396041, 1.12585, 0.759749, 0.786706, 0.990245, 2.551054, 3.863746, 4.52277, 5.020822, 5.504484, 5.788331, 5.814876, 5.852422, 5.706744, 5.637072, 5.413511, 5.164198, 4.921852, 4.726549, 3.359604, 1.834036, 0.549348, -1.643838, -1.470867, -1.161417, -2.694012, -2.786153, -2.928262, -3.296783, -3.7257, -4.012671, -3.473531, -3.992144, -4.396353, -5.153647, -5.397632, -5.531171, -2.247896, -1.238041, -0.48566, -0.085015, 0.076105, 0.278771, 0.326643, 0.467154, -0.449328, -0.515171, -1.092903, -1.584757, -0.378506, 0.069284, 0.045475, -0.431326, -0.727344, -0.923718, -1.116427, -1.110461, -1.514904, -2.138256, -0.648778, -0.654807, -1.775092, -3.756215, -6.059908, -8.08373, -7.400677], "market_activity": [null, null, null, null, -46.7542, -46.7542, -46.7542, -46.7542, -44.80295, -38.233625, -4.440787, 23.833331, 43.048166, 47.275733, 22.276116, 6.096308, -3.024821, -6.186435, -5.969318, -7.862759, -10.613829, -6.04194, -1.66932, 1.30574, 18.02467, 41.917085, 51.163043, 55.317096, 43.638498, 22.426399, 13.55775, 7.864275, 23.162887, 45.983344, 46.907447, 37.017798, 26.497524, 5.835887, 5.907244, 23.630247, 31.195073, 37.737062, 35.799931, 24.160415, 11.900733, 1.943741, -4.357029, -8.04204, -9.26612, -8.789635, -8.699942, -8.452896, -8.799998, -10.853324, -12.969962, 26.289294, 57.898122, 71.309636, 71.298243, 28.555471, -1.291439, -17.823945, -27.051072, -23.463861, -17.373506, 20.202372, 57.758761, 78.721981, 89.36099, 89.76007, 64.83936, 44.33553, 33.877765, 29.302408, 27.473229, 25.376214, 22.199332, 19.952191, 33.360696, 49.992648, 66.989074, 78.175162, 72.217531, 58.49784, 43.104195, 33.148848, 28.621824, 26.714487, 23.983393, 21.073197, 16.890273, 11.515562, 7.721606, 22.969128, 57.211339, 78.605669, 89.302835, 94.651417, 97.325709, 98.662854, 71.377202, 43.615201, 29.734201, 22.7937, 19.32345, 17.588325, 16.720763, 16.286981, 20.407916, 28.930458, 33.117929, 27.643739, 15.42982, 5.561685, -1.403283, -6.015716, -5.707858, -5.619654, -6.658627, -8.781164, -12.562957, -14.701378, -16.709014, -18.626707, -20.954629, -25.725264, -29.155182, -17.593316, 19.473192, 52.752221, 71.317335, 77.463418, 50.852184, 20.247567, 1.294608, -10.390596, -13.176448, -14.297074, -14.336087, -9.377018, -3.275609, 1.205445, 2.436373, 0.066686, -2.158207, -3.845503, -3.952527, -4.053313, -5.710682, -0.033091, 5.53423, -0.22276, -5.67468, -17.531915, -29.886508, -32.202129], "market_activity_raw": [null, null, null, null, -46.7542, -46.7542, -46.7542, -46.7542, -42.8517, -31.6643, 29.35205, 52.10745, 62.263, 51.5033, -2.7235, -10.0835, -12.14595, -9.34805, -5.7522, -9.7562, -13.3649, -1.47005, 2.7033, 4.2808, 34.7436, 65.8095, 60.409, 59.47115, 31.9599, 1.2143, 4.6891, 2.1708, 38.4615, 68.8038, 47.83155, 27.12815, 15.97725, -14.82575, 5.9786, 41.35325, 38.7599, 44.27905, 33.8628, 12.5209, -0.35895, -8.01325, -10.6578, -11.72705, -10.4902, -8.31315, -8.61025, -8.20585, -9.1471, -12.90665, -15.0866, 65.54855, 89.50695, 84.72115, 71.28685, -14.1873, -31.13835, -34.35645, -36.2782, -19.87665, -11.28315, 57.77825, 95.31515, 99.6852, 100.0, 90.15915, 39.91865, 23.8317, 23.42, 24.72705, 25.64405, 23.2792, 19.02245, 17.70505, 46.7692, 66.6246, 83.9855, 89.36125, 66.2599, 44.77815, 27.71055, 23.1935, 24.0948, 24.80715, 21.2523, 18.163, 12.70735, 6.14085, 3.92765, 38.21665, 91.45355, 100.0, 100.0, 100.0, 100.0, 100.0, 44.09155, 15.8532, 15.8532, 15.8532, 15.8532, 15.8532, 15.8532, 15.8532, 24.52885, 37.453, 37.3054, 22.16955, 3.2159, -4.30645, -8.36825, -10.62815, -5.4, -5.53145, -7.6976, -10.9037, -16.34475, -16.8398, -18.71665, -20.5444, -23.28255, -30.4959, -32.5851, -6.03145, 56.5397, 86.03125, 89.88245, 83.6095, 24.24095, -10.35705, -17.65835, -22.0758, -15.9623, -15.4177, -14.3751, -4.41795, 2.8258, 5.6865, 3.6673, -2.303, -4.3831, -5.5328, -4.05955, -4.1541, -7.36805, 5.6445, 11.10155, -5.97975, -11.1266, -29.38915, -42.2411, -34.51775], "market_activity_distance": [-4.311782, -4.51873, -4.70115, -4.831395, -4.845412, -4.798733, -4.702601, -4.61919, -4.377803, -3.874087, 0.0, 1.062263, 1.739011, 1.425663, 0.832894, 0.985269, 1.189411, 1.128535, 0.93738, 0.743977, 0.677376, 1.222433, 1.333704, 1.347392, 2.828189, 4.803987, 4.416824, 3.993964, 3.215951, 2.509314, 2.298235, 1.909202, 3.354717, 4.506868, 3.188661, 1.772805, 2.046163, 1.066631, 1.507342, 2.814915, 3.170697, 2.997158, 2.778917, 2.295408, 1.689384, 1.201496, 0.950705, 0.643739, 0.34223, 0.170532, -0.003147, -0.093967, -0.334764, -0.690859, -0.687511, 3.458056, 5.602466, 4.92379, 3.018681, 0.991405, 0.426626, -0.029728, -0.302254, -0.215399, -0.18681, 3.173165, 6.42612, 7.045833, 7.090478, 6.572353, 5.705619, 5.221486, 5.188092, 4.931639, 4.430918, 3.941209, 3.595671, 3.283129, 4.538488, 5.277287, 5.951713, 5.966201, 5.418971, 4.608375, 3.98799, 4.182504, 4.140932, 3.812419, 3.320673, 2.842973, 2.305826, 1.708403, 1.316158, 2.85115, 5.878509, 19.315525, 27.915633, 29.469428, 28.274296, 26.326594, 21.995391, 19.18887, 17.825669, 15.495563, 13.589009, 10.97634, 9.184433, 8.664418, 8.101695, 7.224969, 6.32284, 5.340259, 4.044172, 3.057953, 2.252681, 1.626635, 1.107453, 0.566093, 0.003233, -0.60518, -1.221806, -1.700305, -2.396001, -2.926016, -3.370515, -2.844232, -2.356806, -0.812337, 2.48946, 5.109578, 5.655711, 4.766149, 3.201379, 2.659223, 2.338223, 1.711784, 1.264584, 1.075666, 0.914267, 0.959813, 0.983511, 0.861981, 0.48207, 0.298555, 0.289609, 0.092831, 0.004497, -0.137012, -0.302016, 0.24115, 0.463584, -0.363124, -0.663368, -1.068646, -1.499887, -1.787848], "market_activity_roc": [null, null, null, null, -3.939831, -3.800229, -3.625909, -3.46684, -2.851116, -1.796487, 2.767003, 4.205998, 4.807331, 3.907468, -0.81042, -1.605539, -1.935668, -1.631443, -1.165393, -1.414278, -1.710198, -0.951207, -0.631755, -0.492143, 1.395196, 3.010322, 2.758595, 2.951281, 0.875007, -1.553622, -1.08574, -1.064526, 1.395662, 3.490107, 2.389362, 1.378865, 0.145956, -2.106668, -0.438422, 2.027108, 1.546122, 2.181769, 1.344917, -0.345558, -1.156875, -1.554116, -1.636701, -1.533435, -1.216405, -0.897043, -0.809594, -0.711096, -0.639755, -0.757445, -0.965175, 3.88045, 6.599313, 6.278403, 4.713478, -1.996479, -4.901249, -4.804474, -3.564022, -1.730572, -0.939472, 3.337333, 7.507396, 8.608809, 8.564793, 4.130212, -0.029761, -1.224437, -1.241048, -0.947357, -0.528052, -0.425444, -0.597028, -0.513451, 1.391901, 2.772533, 3.960805, 4.457947, 2.643969, 1.157745, -0.038799, -0.593926, -0.481325, -0.195794, -0.204012, -0.177679, -0.334909, -0.556785, -0.50467, 1.707329, 5.501081, 21.107606, 31.721386, 31.964233, 27.52997, 10.895756, -0.556987, -4.352669, -4.782798, -5.617252, -4.011006, -4.09523, -4.711024, -3.219004, -2.401156, -1.182798, -0.68642, -1.460084, -2.385253, -2.438777, -2.286368, -2.083235, -1.245249, -0.897763, -0.727798, -0.625586, -0.728603, -0.457185, -0.575918, -0.748219, -1.006341, -1.686341, -1.883287, -0.028571, 3.675075, 6.728295, 7.611042, 5.098066, 0.157028, -2.744103, -3.599698, -3.447633, -2.34541, -2.168481, -1.962906, -1.054525, -0.387417, -0.036949, 0.025257, -0.41557, -0.605714, -0.583282, -0.385679, -0.300525, -0.493814, 0.371797, 0.738366, -0.322318, -0.607914, -2.060106, -2.984984, -2.065477], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.936, -1.7819, -3.5203, -3.0509, -2.6441, -2.2916, 3.344, -7.6406, -11.5618, 6.4464, 3.3769, -5.766, -4.4772, -4.5303, -3.3369, -2.2766, -3.4984, 6.2154, 3.844, -6.5745, -6.2699, 0.8494, -5.4432, 1.2279, 1.4802, -1.5425, -1.3368, -1.7739, -1.5374, -5.7611, -4.9929, -4.9772, -4.9983, -4.3318, -3.7542, -3.2537, -3.7039, -4.1113, -5.3832, -7.2654, 24.444, 6.8848, -0.7065, -3.1863, -3.1255, -3.0987, -1.7669, -1.9733, -1.1989, 4.0743, 11.0537, 10.2646, 2.8206, 1.9245, 1.6679, 1.4455, 0.6115, 0.5299, -0.2601, -0.2254, 0.4893, 1.1261, 0.0486, 7.4781, 5.467, 5.9861, 3.004, 0.4454, 0.386, 1.1579, -0.2532, -0.2194, -0.1901, -0.1648, -0.1428, -1.8398, -4.9138, -4.2586, 14.5612, 17.0484, 26.6486, 17.1154, 0.4554, -1.616, -0.3779, -4.4442, -9.3983, -6.8105, -9.4558, -5.3697, -8.155, -7.0677, -4.522, -5.8604, -8.7624, -7.594, -6.5815, -9.5433, -2.0222, -1.7526, -7.2909, -2.0634, -1.7883, -1.5499, -2.2706, -0.9538, 5.9594, -1.9679, -3.3868, -3.7933, -4.5875, -3.9758, 12.319, 8.3018, 7.1949, 1.5469, -0.982, -1.7871, -2.9788, -4.0116, -4.4561, -1.6259, -4.4945, -4.3979, 3.4252, 2.9685, -0.3653, -3.6013, -3.1211, -0.1223, -0.106, -0.7679, -3.3435, -4.1977, 10.974, 1.1648, -8.0212, -6.9517, -7.8968, -7.2252, 1.1048], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.398311, 0.392207, 0.521419, 0.326359, 0.050361, 0.430217, 0.616077, 0.414655, 0.30131, 0.203614, 0.183994, 0.201531, 0.172709, 0.397816, 0.472279, 0.274237, 0.072872, 0.112677, -0.014834, 0.0845, 0.214131, 0.251951, 0.274081, 0.261536, 0.240921, 0.117359, 0.034753, -0.04022, -0.106576, -0.160923, -0.222912, -0.294087, -0.366358, -0.405912, -0.434939, -0.435149, 0.07744, 0.356592, 0.378403, 0.307451, 0.235367, 0.168732, 0.14471, 0.116748, 0.11093, 0.216975, 0.398768, 0.476823, 0.413785, 0.358499, 0.307151, 0.265959, 0.21069, 0.169892, 0.115345, 0.070617, 0.050582, 0.047748, 0.025855, 0.153073, 0.215742, 0.275638, 0.275756, 0.23514, 0.202566, 0.196048, 0.17485, 0.189344, 0.201527, 0.191299, 0.183485, 0.139173, 0.043379, -0.028262, 0.222041, 0.417809, 0.611572, 0.7348, 0.799671, 0.821818, 0.834472, 0.817448, 0.733923, 0.670551, 0.503558, 0.407006, 0.191211, 0.007425, -0.094168, -0.185995, -0.294225, -0.370706, -0.426434, -0.500574, -0.471971, -0.457155, -0.508417, -0.494367, -0.48198, -0.459897, -0.453982, -0.409423, -0.176831, -0.202517, -0.266294, -0.329126, -0.364078, -0.36905, 0.040292, 0.313803, 0.478043, 0.486676, 0.435352, 0.357865, 0.256069, 0.149435, 0.040933, 0.014181, -0.112014, -0.20897, -0.109709, -0.038289, -0.043699, -0.128898, -0.193048, -0.198221, -0.215659, -0.249028, -0.320658, -0.372335, -0.083141, -0.055535, -0.217149, -0.339117, -0.440869, -0.516206, -0.50095], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0156, 0.0417, 0.0763, 0.1114, 0.146, 0.1785, 0.2195, 0.2675, 0.318, 0.3695, 0.406, 0.4215, 0.4245, 0.4285, 0.417, 0.397, 0.3925, 0.4085, 0.422, 0.432, 0.4335, 0.4435, 0.4615, 0.4745, 0.5225, 0.595, 0.635, 0.6315, 0.631, 0.614, 0.6215, 0.647, 0.668, 0.693, 0.6945, 0.6795, 0.661, 0.6495, 0.629, 0.6245, 0.605, 0.5595, 0.5085, 0.445, 0.378, 0.31, 0.252, 0.237, 0.2455, 0.256, 0.256, 0.2515, 0.247, 0.253, 0.259, 0.265, 0.2845, 0.2895, 0.3, 0.332, 0.3835, 0.451, 0.525, 0.6, 0.681, 0.7485, 0.7915, 0.8185, 0.8215, 0.7935, 0.7655, 0.74, 0.72, 0.705, 0.69, 0.691, 0.704, 0.713, 0.715, 0.7215, 0.715, 0.7005, 0.68, 0.643, 0.599, 0.5725, 0.5605, 0.568, 0.595, 0.632, 0.673, 0.7145, 0.755, 0.805, 0.8565, 0.8765, 0.884, 0.855, 0.803, 0.75, 0.6955, 0.6445, 0.587, 0.523, 0.461, 0.4155, 0.3735, 0.3465, 0.3305, 0.3125, 0.297, 0.279, 0.2615, 0.2695, 0.278, 0.2815, 0.269, 0.2485, 0.2245, 0.2235, 0.241, 0.272, 0.3045, 0.3115, 0.3155, 0.315, 0.322, 0.337, 0.357, 0.3525, 0.32, 0.276, 0.247, 0.233, 0.2175, 0.201, 0.183, 0.1675, 0.1515, 0.134, 0.123, 0.135, 0.1465, 0.1495, 0.1495, 0.1465, 0.143, 0.1395], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-15.214348, -14.114872, -13.19547, -11.098079, -12.112093, -8.219963, -9.023184, -10.157888, -0.214992, 5.522241, 7.122057, 4.80167, 8.915595, 5.360924, 7.954119, 3.245838, 5.944958, 6.772218, 12.954613, 8.10598, 10.720306, 12.385999, 3.741386, -1.243125, 12.517581, 12.66131, 4.184377, 6.072335, 5.306347, 4.589499, 4.943746, 7.054899, 5.837628, 0.266243, -8.335507, -11.308043, -1.640562, -3.423118, 0.560061, 3.18805, 0.489387, 2.183135, 1.290278, -1.519463, 0.204259, 2.330832, 2.156268, 0.700108, -1.285209, -2.464669, -4.650292, -2.294012, -2.497921, -8.155032, -19.710909, -8.099498, -10.786165, -14.700749, -16.33231, -16.279795, -17.291948, -10.680904, -9.889748, -10.134092, -7.697082, -0.224149, 1.992767, -4.284687, -2.942448, 0.719717, -1.663133, -4.190794, -4.625871, -8.705334, -14.360545, -16.830971, -14.006971, -18.369948, -12.993671, -11.978098, -9.8441, -8.023508, -0.151709, -2.074911, -3.93352, -6.315191, -7.682897, -9.479596, -10.176775, -8.741614, -10.717594, -11.459567, -9.746504, -4.457026, 1.184786, 33.033923, 25.19083, 11.319343, 13.384107, 13.626272, 8.073089, 2.317933, 5.276955, 0.322083, 0.379233, -3.656977, -2.271741, -4.050382, -2.699609, -2.474078, -5.892448, -5.00378, -9.795742, -5.492051, -0.424671, -8.251694, -5.134056, -4.472465, -3.11393, -4.182635, -5.087826, 1.216634, -6.418696, -7.348728, -9.972952, -8.152904, -8.136529, 7.017266, 4.031806, 7.152854, 4.284766, 2.810373, 3.153604, 1.144265, -2.953461, -4.610796, -2.296762, -3.931351, -6.530099, 0.110619, 1.333811, 0.838411, -0.914015, -0.130552, 4.631277, 10.107142, 6.359615, 1.664896, -0.250981, 8.234099, -0.920166, -8.177145, -5.852017, -10.822354, -9.433474, -4.156177], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9737, 1.5388, 2.0139, 2.1951, 1.2647, 1.8593, 2.2106, 2.362, 1.5358, 1.5503, 1.2629, 2.4628, 1.5916, 1.7716, 1.3265, 1.684, 2.1626, 2.8846, 2.3855, 3.2891, 3.6795, 3.1265, 3.9104, 4.0629, 3.9812, 5.0781, 8.7421, 3.4109, 3.873, 3.3057, 2.8996, 3.9959, 2.3856, 2.0324, 2.1797, 2.5793, 2.3302, 2.2849, 1.8734, 1.3473, 0.8754, 1.0812, 0.9172, 0.7719, 0.7041, -0.2326, -0.0687, -0.0379, -0.815, 0.0454, 0.4262, 0.7247, 1.033, 0.723, 0.4081, 0.1966, 0.8557, 2.6692, 3.7637, 2.5769, 2.6684, 3.5391, 4.2243, 3.8066, 7.974, 6.563, 10.5478, 9.7788, 8.0773, 6.1954, 5.8517, 5.9544, 4.7966, 3.9389, 3.0431, 3.5949, 1.3757, 0.745, 0.9445, 1.8388, 1.9451, 1.3855, 0.234, 0.3676, -0.2973, -0.5699, -1.3415, -1.6044, -2.3861, -1.758, -1.5458, -0.7284, -1.4194, -1.481, -2.4834, -1.6545, -1.8542, -2.0199, -2.026, -1.8609, -1.3712, -1.1009, -0.7278, -1.1666, -0.7975, -0.1036, -0.7674, -0.8476, -0.7215, -0.1613, 0.0182, 0.1455, -0.7497, -0.5825, -0.1704, 0.0441, 1.0251, 0.9289, 1.6861, 2.1163, 2.3442, 2.6047, 0.7739, 0.7832, 1.8279, 2.4458, 3.5093]}}, "links": {"chart": "https://sharemaestro.com/terminal/9873417b-74e5-4a55-8851-88dc08468ccd/", "share_image": "https://sharemaestro.com/terminal/9873417b-74e5-4a55-8851-88dc08468ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}