{"ticker": {"uuid": "987815a4-c7c0-40fd-bdaa-c7fbda38d08c", "symbol": "UEF8", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF8 fell 0.46%, moving from 15.36 to 15.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.14 and has softened across the 12-week window. Market Dynamics is -1.67 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.29"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "-1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.219, "high": 15.293, "low": 15.219, "close": 15.293, "volume": 1184}, "trend_line": 15.322133, "activity_lines": {"activity_5": 15.270467, "activity_10": 15.297309, "activity_20": 15.32499, "activity_30": 15.328138}, "trend_signal": 0, "fair_value": 14.638083, "relative_strength": -7.136048, "rate_of_change": -0.0004372740207109391, "market_dynamics": -1.66792, "expectation": {"probability": 39.9858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.832, "high": 13.84, "low": 13.788, "close": 13.791, "volume": 0}, "trend_line": 13.828733, "activity_lines": {"activity_5": 13.8224, "activity_10": 13.861036, "activity_20": 13.858829, "activity_30": 13.849512}, "trend_signal": 0, "fair_value": 14.587917, "relative_strength": -6.301908, "rate_of_change": 0.03158191619188932, "market_dynamics": 0.109564, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.778, "high": 13.804, "low": 13.765, "close": 13.795, "volume": 0}, "trend_line": 13.8329, "activity_lines": {"activity_5": 13.8068, "activity_10": 13.843909, "activity_20": 13.853533, "activity_30": 13.847335}, "trend_signal": 0, "fair_value": 14.579917, "relative_strength": -7.545956, "rate_of_change": 0.030132912393353015, "market_dynamics": -0.036632, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.802, "high": 13.813, "low": 13.785, "close": 13.806, "volume": 0}, "trend_line": 13.8363, "activity_lines": {"activity_5": 13.804933, "activity_10": 13.832309, "activity_20": 13.849724, "activity_30": 13.8456}, "trend_signal": 0, "fair_value": 14.572141, "relative_strength": -5.238323, "rate_of_change": 0.024579083200190716, "market_dynamics": -0.177024, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.804, "high": 13.814, "low": 13.783, "close": 13.791, "volume": 1}, "trend_line": 13.8369, "activity_lines": {"activity_5": 13.800267, "activity_10": 13.820291, "activity_20": 13.845343, "activity_30": 13.842677}, "trend_signal": 0, "fair_value": 14.56391, "relative_strength": -7.137305, "rate_of_change": 0.004336419418488888, "market_dynamics": -0.514369, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.803, "high": 13.803, "low": 13.735, "close": 13.747, "volume": 0}, "trend_line": 13.833667, "activity_lines": {"activity_5": 13.779867, "activity_10": 13.802109, "activity_20": 13.837005, "activity_30": 13.836877}, "trend_signal": 0, "fair_value": 14.555263, "relative_strength": -4.688808, "rate_of_change": -0.023365060092938587, "market_dynamics": -0.753202, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.725, "high": 13.864, "low": 13.725, "close": 13.846, "volume": 0}, "trend_line": 13.833433, "activity_lines": {"activity_5": 13.799867, "activity_10": 13.804709, "activity_20": 13.838019, "activity_30": 13.837673}, "trend_signal": 0, "fair_value": 14.547186, "relative_strength": -6.853909, "rate_of_change": -0.0016915254646561436, "market_dynamics": -0.867467, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.82, "high": 13.867, "low": 13.82, "close": 13.829, "volume": 0}, "trend_line": 13.835633, "activity_lines": {"activity_5": 13.810533, "activity_10": 13.806455, "activity_20": 13.837014, "activity_30": 13.837387}, "trend_signal": 0, "fair_value": 14.53884, "relative_strength": -6.154178, "rate_of_change": 0.015903499875990306, "market_dynamics": -0.8953, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.846, "high": 13.864, "low": 13.808, "close": 13.831, "volume": 0}, "trend_line": 13.839667, "activity_lines": {"activity_5": 13.8196, "activity_10": 13.810691, "activity_20": 13.835457, "activity_30": 13.837088}, "trend_signal": 0, "fair_value": 14.530429, "relative_strength": -8.382597, "rate_of_change": 0.02915659876205707, "market_dynamics": -0.732529, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.818, "high": 13.857, "low": 13.8, "close": 13.834, "volume": 0}, "trend_line": 13.8423, "activity_lines": {"activity_5": 13.828, "activity_10": 13.815618, "activity_20": 13.833457, "activity_30": 13.836723}, "trend_signal": 0, "fair_value": 14.521827, "relative_strength": -5.65986, "rate_of_change": 0.019025024229263908, "market_dynamics": -0.549446, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.829, "high": 13.869, "low": 13.829, "close": 13.813, "volume": 0}, "trend_line": 13.840833, "activity_lines": {"activity_5": 13.826533, "activity_10": 13.815655, "activity_20": 13.829014, "activity_30": 13.834832}, "trend_signal": 0, "fair_value": 14.513346, "relative_strength": -4.74482, "rate_of_change": -0.010597949762683117, "market_dynamics": -0.518274, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.798, "high": 13.798, "low": 13.748, "close": 13.761, "volume": 0}, "trend_line": 13.8355, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.807055, "activity_20": 13.820357, "activity_30": 13.829682}, "trend_signal": 0, "fair_value": 14.504442, "relative_strength": -1.138462, "rate_of_change": -0.038530917900680216, "market_dynamics": -0.608866, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.751, "high": 13.775, "low": 13.737, "close": 13.75, "volume": 0}, "trend_line": 13.830933, "activity_lines": {"activity_5": 13.782133, "activity_10": 13.797, "activity_20": 13.811095, "activity_30": 13.824166}, "trend_signal": 0, "fair_value": 14.495474, "relative_strength": -0.882994, "rate_of_change": -0.03300928770192452, "market_dynamics": -0.709742, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.765, "high": 13.829, "low": 13.765, "close": 13.821, "volume": 0}, "trend_line": 13.825433, "activity_lines": {"activity_5": 13.789867, "activity_10": 13.800673, "activity_20": 13.809733, "activity_30": 13.823525}, "trend_signal": 0, "fair_value": 14.486891, "relative_strength": -1.870419, "rate_of_change": -0.03976593625317697, "market_dynamics": -0.567803, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.815, "high": 13.815, "low": 13.764, "close": 13.799, "volume": 0}, "trend_line": 13.824067, "activity_lines": {"activity_5": 13.790933, "activity_10": 13.800073, "activity_20": 13.80681, "activity_30": 13.821819}, "trend_signal": 0, "fair_value": 14.478173, "relative_strength": -0.94813, "rate_of_change": -0.009880341541569559, "market_dynamics": -0.475165, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.78, "high": 13.792, "low": 13.766, "close": 13.767, "volume": 0}, "trend_line": 13.825267, "activity_lines": {"activity_5": 13.783667, "activity_10": 13.793509, "activity_20": 13.801281, "activity_30": 13.818138}, "trend_signal": 0, "fair_value": 14.469199, "relative_strength": -1.284982, "rate_of_change": 0.00868051348420661, "market_dynamics": -0.323376, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.769, "high": 13.772, "low": 13.732, "close": 13.741, "volume": 0}, "trend_line": 13.824567, "activity_lines": {"activity_5": 13.7708, "activity_10": 13.781855, "activity_20": 13.79391, "activity_30": 13.812701}, "trend_signal": 0, "fair_value": 14.460481, "relative_strength": 0.322344, "rate_of_change": -0.005063193354603169, "market_dynamics": -0.303451, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.688, "close": 13.733, "volume": 0}, "trend_line": 13.826567, "activity_lines": {"activity_5": 13.7566, "activity_10": 13.770655, "activity_20": 13.786862, "activity_30": 13.806794}, "trend_signal": 0, "fair_value": 14.451577, "relative_strength": 0.67887, "rate_of_change": 0.014466999219582558, "market_dynamics": -0.581991, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.701, "high": 13.701, "low": 13.603, "close": 13.655, "volume": 0}, "trend_line": 13.8258, "activity_lines": {"activity_5": 13.717533, "activity_10": 13.747018, "activity_20": 13.7734, "activity_30": 13.795725}, "trend_signal": 0, "fair_value": 14.442013, "relative_strength": 0.616134, "rate_of_change": -0.005547291674075831, "market_dynamics": -0.923012, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.67, "high": 13.736, "low": 13.67, "close": 13.714, "volume": 0}, "trend_line": 13.8249, "activity_lines": {"activity_5": 13.7092, "activity_10": 13.737309, "activity_20": 13.766433, "activity_30": 13.788512}, "trend_signal": 0, "fair_value": 14.432718, "relative_strength": 0.328634, "rate_of_change": -0.006509569066525474, "market_dynamics": -1.122875, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.703, "high": 13.703, "low": 13.593, "close": 13.623, "volume": 0}, "trend_line": 13.8134, "activity_lines": {"activity_5": 13.6762, "activity_10": 13.713236, "activity_20": 13.75109, "activity_30": 13.775486}, "trend_signal": 0, "fair_value": 14.422897, "relative_strength": 2.27353, "rate_of_change": -0.08318324183176619, "market_dynamics": -1.418726, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.63, "high": 13.679, "low": 13.63, "close": 13.681, "volume": 0}, "trend_line": 13.807633, "activity_lines": {"activity_5": 13.672133, "activity_10": 13.703164, "activity_20": 13.74239, "activity_30": 13.766944}, "trend_signal": 0, "fair_value": 14.413603, "relative_strength": 3.105501, "rate_of_change": -0.04174931588168389, "market_dynamics": -1.566281, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.682, "high": 13.749, "low": 13.658, "close": 13.803, "volume": 0}, "trend_line": 13.801433, "activity_lines": {"activity_5": 13.712733, "activity_10": 13.716727, "activity_20": 13.745833, "activity_30": 13.766645}, "trend_signal": 0, "fair_value": 14.404788, "relative_strength": 1.041563, "rate_of_change": -0.04490269983276469, "market_dynamics": -1.15366, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.791, "high": 13.803, "low": 13.767, "close": 13.777, "volume": 1658}, "trend_line": 13.796233, "activity_lines": {"activity_5": 13.74, "activity_10": 13.7246, "activity_20": 13.746762, "activity_30": 13.765069}, "trend_signal": 0, "fair_value": 14.395891, "relative_strength": -0.399609, "rate_of_change": -0.03767724699310963, "market_dynamics": -0.750129, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.774, "high": 13.887, "low": 13.774, "close": 13.889, "volume": 0}, "trend_line": 13.796133, "activity_lines": {"activity_5": 13.796467, "activity_10": 13.753636, "activity_20": 13.758495, "activity_30": 13.771054}, "trend_signal": 0, "fair_value": 14.387545, "relative_strength": -1.12551, "rate_of_change": -0.0007248355402633697, "market_dynamics": 0.005311, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.876, "high": 13.913, "low": 13.876, "close": 13.898, "volume": 0}, "trend_line": 13.796067, "activity_lines": {"activity_5": 13.844267, "activity_10": 13.782673, "activity_20": 13.770619, "activity_30": 13.777626}, "trend_signal": 0, "fair_value": 14.379128, "relative_strength": -1.893047, "rate_of_change": -0.00047839492413248846, "market_dynamics": 0.69266, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.896, "high": 14.001, "low": 13.896, "close": 14.017, "volume": 0}, "trend_line": 13.797667, "activity_lines": {"activity_5": 13.9134, "activity_10": 13.830964, "activity_20": 13.793357, "activity_30": 13.79188}, "trend_signal": 0, "fair_value": 14.371378, "relative_strength": -1.717154, "rate_of_change": 0.011597508188383137, "market_dynamics": 1.06213, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.04, "high": 14.055, "low": 14.024, "close": 14.029, "volume": 0}, "trend_line": 13.800433, "activity_lines": {"activity_5": 13.964133, "activity_10": 13.876418, "activity_20": 13.816424, "activity_30": 13.806804}, "trend_signal": 1, "fair_value": 14.363737, "relative_strength": -2.832911, "rate_of_change": 0.020046867343583373, "market_dynamics": 1.299746, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.012, "high": 14.189, "low": 14.012, "close": 14.179, "volume": 0}, "trend_line": 13.811767, "activity_lines": {"activity_5": 14.0498, "activity_10": 13.943764, "activity_20": 13.852824, "activity_30": 13.831228}, "trend_signal": 1, "fair_value": 14.356917, "relative_strength": -2.997471, "rate_of_change": 0.08212785787228367, "market_dynamics": 1.405424, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.178, "high": 14.214, "low": 14.176, "close": 14.223, "volume": 0}, "trend_line": 13.8267, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.009582, "activity_20": 13.891757, "activity_30": 13.857759}, "trend_signal": 1, "fair_value": 14.350321, "relative_strength": -1.58858, "rate_of_change": 0.10811795478450348, "market_dynamics": 1.464669, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.224, "high": 14.249, "low": 14.224, "close": 14.241, "volume": 0}, "trend_line": 13.839467, "activity_lines": {"activity_5": 14.1806, "activity_10": 14.069418, "activity_20": 13.930552, "activity_30": 13.884488}, "trend_signal": 1, "fair_value": 14.343615, "relative_strength": -1.450345, "rate_of_change": 0.09233584297048604, "market_dynamics": 1.453158, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.241, "high": 14.241, "low": 14.161, "close": 14.187, "volume": 0}, "trend_line": 13.852667, "activity_lines": {"activity_5": 14.197, "activity_10": 14.1082, "activity_20": 13.962167, "activity_30": 13.90691}, "trend_signal": 1, "fair_value": 14.336917, "relative_strength": -0.719935, "rate_of_change": 0.09537939575273696, "market_dynamics": 1.402515, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.151, "high": 14.228, "low": 14.151, "close": 14.265, "volume": 0}, "trend_line": 13.868333, "activity_lines": {"activity_5": 14.228067, "activity_10": 14.151964, "activity_20": 13.999181, "activity_30": 13.933512}, "trend_signal": 1, "fair_value": 14.330667, "relative_strength": -0.548427, "rate_of_change": 0.11309013636146392, "market_dynamics": 1.358843, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.265, "high": 14.265, "low": 14.193, "close": 14.176, "volume": 0}, "trend_line": 13.880667, "activity_lines": {"activity_5": 14.213733, "activity_10": 14.171145, "activity_20": 14.025267, "activity_30": 13.953361}, "trend_signal": 1, "fair_value": 14.323917, "relative_strength": -0.724776, "rate_of_change": 0.08893642804799219, "market_dynamics": 1.224784, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.186, "high": 14.235, "low": 14.186, "close": 14.228, "volume": 0}, "trend_line": 13.895233, "activity_lines": {"activity_5": 14.216933, "activity_10": 14.192527, "activity_20": 14.054614, "activity_30": 13.97577}, "trend_signal": 1, "fair_value": 14.317468, "relative_strength": -4.984717, "rate_of_change": 0.10493732037515577, "market_dynamics": 1.169603, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.22, "high": 14.287, "low": 14.22, "close": 14.224, "volume": 15000}, "trend_line": 13.911133, "activity_lines": {"activity_5": 14.218467, "activity_10": 14.207018, "activity_20": 14.081538, "activity_30": 13.996981}, "trend_signal": 1, "fair_value": 14.310885, "relative_strength": -5.463666, "rate_of_change": 0.1144277321582175, "market_dynamics": 1.221479, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.217, "high": 14.236, "low": 14.21, "close": 14.19, "volume": 0}, "trend_line": 13.9226, "activity_lines": {"activity_5": 14.2098, "activity_10": 14.2094, "activity_20": 14.103048, "activity_30": 14.014972}, "trend_signal": 1, "fair_value": 14.304058, "relative_strength": -8.760325, "rate_of_change": 0.08243038147934947, "market_dynamics": 1.051696, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2, "high": 14.209, "low": 14.163, "close": 14.167, "volume": 0}, "trend_line": 13.933867, "activity_lines": {"activity_5": 14.193267, "activity_10": 14.204455, "activity_20": 14.120229, "activity_30": 14.03074}, "trend_signal": 1, "fair_value": 14.297288, "relative_strength": -9.444022, "rate_of_change": 0.08092597646991323, "market_dynamics": 0.917022, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.175, "high": 14.201, "low": 14.175, "close": 14.179, "volume": 0}, "trend_line": 13.945467, "activity_lines": {"activity_5": 14.187267, "activity_10": 14.199182, "activity_20": 14.136486, "activity_30": 14.046555}, "trend_signal": 1, "fair_value": 14.291263, "relative_strength": -8.85627, "rate_of_change": 0.08325039990694175, "market_dynamics": 0.642278, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.184, "high": 14.184, "low": 14.156, "close": 14.193, "volume": 0}, "trend_line": 13.957433, "activity_lines": {"activity_5": 14.185733, "activity_10": 14.196455, "activity_20": 14.151581, "activity_30": 14.062525}, "trend_signal": 1, "fair_value": 14.285583, "relative_strength": -8.541904, "rate_of_change": 0.08580566000406623, "market_dynamics": 0.287288, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.202, "high": 14.261, "low": 14.202, "close": 14.265, "volume": 0}, "trend_line": 13.9725, "activity_lines": {"activity_5": 14.210533, "activity_10": 14.207364, "activity_20": 14.171252, "activity_30": 14.082368}, "trend_signal": 1, "fair_value": 14.280513, "relative_strength": -8.736604, "rate_of_change": 0.10794964948067573, "market_dynamics": 0.116442, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.265, "high": 14.265, "low": 14.197, "close": 14.193, "volume": 0}, "trend_line": 13.9869, "activity_lines": {"activity_5": 14.2086, "activity_10": 14.204745, "activity_20": 14.18101, "activity_30": 14.096594}, "trend_signal": 1, "fair_value": 14.27491, "relative_strength": -7.881682, "rate_of_change": 0.10305958132045225, "market_dynamics": -0.080938, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.197, "high": 14.256, "low": 14.197, "close": 14.263, "volume": 0}, "trend_line": 14.004, "activity_lines": {"activity_5": 14.2298, "activity_10": 14.214745, "activity_20": 14.194995, "activity_30": 14.114406}, "trend_signal": 1, "fair_value": 14.269622, "relative_strength": -9.752028, "rate_of_change": 0.12225725500289003, "market_dynamics": -0.189725, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.26, "high": 14.26, "low": 14.249, "close": 14.262, "volume": 0}, "trend_line": 14.0187, "activity_lines": {"activity_5": 14.244267, "activity_10": 14.2246, "activity_20": 14.206695, "activity_30": 14.131052}, "trend_signal": 1, "fair_value": 14.264026, "relative_strength": -10.109294, "rate_of_change": 0.10497000856898936, "market_dynamics": -0.271188, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.214, "high": 14.243, "low": 14.214, "close": 14.232, "volume": 0}, "trend_line": 14.033133, "activity_lines": {"activity_5": 14.2432, "activity_10": 14.227436, "activity_20": 14.213229, "activity_30": 14.144813}, "trend_signal": 1, "fair_value": 14.258301, "relative_strength": -9.96479, "rate_of_change": 0.10295533822678696, "market_dynamics": -0.384427, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.199, "high": 14.228, "low": 14.14, "close": 14.145, "volume": 0}, "trend_line": 14.045733, "activity_lines": {"activity_5": 14.210533, "activity_10": 14.214382, "activity_20": 14.209843, "activity_30": 14.15203}, "trend_signal": 1, "fair_value": 14.251904, "relative_strength": -10.581615, "rate_of_change": 0.08978750504253635, "market_dynamics": -0.477288, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.148, "high": 14.148, "low": 14.082, "close": 14.09, "volume": 0}, "trend_line": 14.057367, "activity_lines": {"activity_5": 14.167533, "activity_10": 14.192764, "activity_20": 14.200043, "activity_30": 14.154886}, "trend_signal": 1, "fair_value": 14.245154, "relative_strength": -8.320176, "rate_of_change": 0.0828294258476865, "market_dynamics": -0.676908, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.096, "high": 14.133, "low": 14.096, "close": 14.121, "volume": 0}, "trend_line": 14.0703, "activity_lines": {"activity_5": 14.141733, "activity_10": 14.1786, "activity_20": 14.192848, "activity_30": 14.158991}, "trend_signal": 1, "fair_value": 14.238538, "relative_strength": -10.248441, "rate_of_change": 0.09200158180404841, "market_dynamics": -0.813379, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.132, "high": 14.191, "low": 14.132, "close": 14.23, "volume": 0}, "trend_line": 14.089467, "activity_lines": {"activity_5": 14.161733, "activity_10": 14.185091, "activity_20": 14.195595, "activity_30": 14.169295}, "trend_signal": 1, "fair_value": 14.232513, "relative_strength": -9.794932, "rate_of_change": 0.13622310824930006, "market_dynamics": -0.803446, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.234, "high": 14.244, "low": 14.226, "close": 14.223, "volume": 1704}, "trend_line": 14.106433, "activity_lines": {"activity_5": 14.181533, "activity_10": 14.189382, "activity_20": 14.197433, "activity_30": 14.17791}, "trend_signal": 1, "fair_value": 14.226288, "relative_strength": -11.854808, "rate_of_change": 0.12041619459416054, "market_dynamics": -0.646212, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.22, "high": 14.28, "low": 14.22, "close": 14.266, "volume": 0}, "trend_line": 14.127867, "activity_lines": {"activity_5": 14.216267, "activity_10": 14.200945, "activity_20": 14.203367, "activity_30": 14.188204}, "trend_signal": 1, "fair_value": 14.220449, "relative_strength": -11.613749, "rate_of_change": 0.1519448609014007, "market_dynamics": -0.374134, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.258, "high": 14.262, "low": 14.234, "close": 14.238, "volume": 0}, "trend_line": 14.146433, "activity_lines": {"activity_5": 14.2336, "activity_10": 14.2074, "activity_20": 14.206514, "activity_30": 14.19531}, "trend_signal": 1, "fair_value": 14.214295, "relative_strength": -11.747368, "rate_of_change": 0.13141403440448485, "market_dynamics": -0.196158, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.237, "high": 14.237, "low": 14.204, "close": 14.25, "volume": 0}, "trend_line": 14.161333, "activity_lines": {"activity_5": 14.245067, "activity_10": 14.215218, "activity_20": 14.210562, "activity_30": 14.201991}, "trend_signal": 1, "fair_value": 14.208135, "relative_strength": -10.309465, "rate_of_change": 0.10532690466918976, "market_dynamics": -0.125459, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.263, "high": 14.331, "low": 14.263, "close": 14.282, "volume": 0}, "trend_line": 14.178167, "activity_lines": {"activity_5": 14.2586, "activity_10": 14.229091, "activity_20": 14.217729, "activity_30": 14.209776}, "trend_signal": 1, "fair_value": 14.20209, "relative_strength": -11.803592, "rate_of_change": 0.11887299027569898, "market_dynamics": -0.08252, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.272, "high": 14.349, "low": 14.258, "close": 14.344, "volume": 1038}, "trend_line": 14.193333, "activity_lines": {"activity_5": 14.289333, "activity_10": 14.253873, "activity_20": 14.230295, "activity_30": 14.220475}, "trend_signal": 1, "fair_value": 14.196679, "relative_strength": -10.72027, "rate_of_change": 0.1069672828652722, "market_dynamics": 0.078214, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.338, "high": 14.36, "low": 14.317, "close": 14.33, "volume": 8866}, "trend_line": 14.207733, "activity_lines": {"activity_5": 14.307333, "activity_10": 14.274073, "activity_20": 14.240976, "activity_30": 14.229292}, "trend_signal": 1, "fair_value": 14.191423, "relative_strength": -11.165416, "rate_of_change": 0.10145608505062492, "market_dynamics": 0.330384, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.337, "high": 14.346, "low": 14.313, "close": 14.336, "volume": 700}, "trend_line": 14.218367, "activity_lines": {"activity_5": 14.323067, "activity_10": 14.292, "activity_20": 14.251724, "activity_30": 14.237568}, "trend_signal": 1, "fair_value": 14.186109, "relative_strength": -10.768943, "rate_of_change": 0.07484656419149603, "market_dynamics": 0.483016, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.325, "high": 14.368, "low": 14.315, "close": 14.406, "volume": 0}, "trend_line": 14.230933, "activity_lines": {"activity_5": 14.3556, "activity_10": 14.318182, "activity_20": 14.268443, "activity_30": 14.249673}, "trend_signal": 1, "fair_value": 14.181378, "relative_strength": -11.007783, "rate_of_change": 0.08837864432673338, "market_dynamics": 0.662838, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.402, "high": 14.441, "low": 14.398, "close": 14.454, "volume": 0}, "trend_line": 14.2401, "activity_lines": {"activity_5": 14.393733, "activity_10": 14.347909, "activity_20": 14.288595, "activity_30": 14.264065}, "trend_signal": 1, "fair_value": 14.176994, "relative_strength": -11.521571, "rate_of_change": 0.06441601545028497, "market_dynamics": 0.757071, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.454, "high": 14.454, "low": 14.454, "close": 14.454, "volume": 0}, "trend_line": 14.2478, "activity_lines": {"activity_5": 14.4204, "activity_10": 14.373564, "activity_20": 14.307438, "activity_30": 14.277865}, "trend_signal": 1, "fair_value": 14.172141, "relative_strength": -7.655435, "rate_of_change": 0.054072653984170174, "market_dynamics": 0.830291, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.454, "high": 14.458, "low": 14.449, "close": 14.454, "volume": 14322}, "trend_line": 14.2549, "activity_lines": {"activity_5": 14.439733, "activity_10": 14.395018, "activity_20": 14.325038, "activity_30": 14.291168}, "trend_signal": 1, "fair_value": 14.167256, "relative_strength": -7.435399, "rate_of_change": 0.04983225480424655, "market_dynamics": 1.063533, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.454, "high": 14.565, "low": 14.454, "close": 14.543, "volume": 23188}, "trend_line": 14.266767, "activity_lines": {"activity_5": 14.480467, "activity_10": 14.429236, "activity_20": 14.350214, "activity_30": 14.309755}, "trend_signal": 1, "fair_value": 14.163173, "relative_strength": -3.781248, "rate_of_change": 0.08324856715936638, "market_dynamics": 1.258116, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.543, "high": 14.543, "low": 14.543, "close": 14.543, "volume": 0}, "trend_line": 14.276033, "activity_lines": {"activity_5": 14.5074, "activity_10": 14.457909, "activity_20": 14.373724, "activity_30": 14.327576}, "trend_signal": 1, "fair_value": 14.159179, "relative_strength": -4.096593, "rate_of_change": 0.06494814136938115, "market_dynamics": 1.341948, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.575, "high": 14.626, "low": 14.575, "close": 14.603, "volume": 1364}, "trend_line": 14.290267, "activity_lines": {"activity_5": 14.5452, "activity_10": 14.492164, "activity_20": 14.401614, "activity_30": 14.348671}, "trend_signal": 1, "fair_value": 14.155628, "relative_strength": -5.797951, "rate_of_change": 0.09970556946737291, "market_dynamics": 1.41472, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.603, "high": 14.679, "low": 14.603, "close": 14.685, "volume": 682}, "trend_line": 14.3055, "activity_lines": {"activity_5": 14.6004, "activity_10": 14.535491, "activity_20": 14.43569, "activity_30": 14.374138}, "trend_signal": 1, "fair_value": 14.152378, "relative_strength": -5.295134, "rate_of_change": 0.10659702859295962, "market_dynamics": 1.427115, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.685, "high": 14.688, "low": 14.685, "close": 14.691, "volume": 682}, "trend_line": 14.321067, "activity_lines": {"activity_5": 14.6422, "activity_10": 14.573709, "activity_20": 14.468181, "activity_30": 14.399009}, "trend_signal": 1, "fair_value": 14.149032, "relative_strength": -6.029779, "rate_of_change": 0.10881828667295093, "market_dynamics": 1.411785, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.691, "high": 14.78, "low": 14.691, "close": 14.777, "volume": 3410}, "trend_line": 14.340633, "activity_lines": {"activity_5": 14.696867, "activity_10": 14.621, "activity_20": 14.506262, "activity_30": 14.428424}, "trend_signal": 1, "fair_value": 14.146397, "relative_strength": -1.039039, "rate_of_change": 0.13662389820535775, "market_dynamics": 1.479196, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.777, "high": 14.777, "low": 14.777, "close": 14.777, "volume": 0}, "trend_line": 14.360967, "activity_lines": {"activity_5": 14.735933, "activity_10": 14.660273, "activity_20": 14.541071, "activity_30": 14.456576}, "trend_signal": 1, "fair_value": 14.143821, "relative_strength": -3.038278, "rate_of_change": 0.14179290412076004, "market_dynamics": 1.500454, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.777, "high": 14.777, "low": 14.777, "close": 14.777, "volume": 0}, "trend_line": 14.3809, "activity_lines": {"activity_5": 14.7594, "activity_10": 14.6928, "activity_20": 14.572757, "activity_30": 14.483417}, "trend_signal": 1, "fair_value": 14.141545, "relative_strength": -2.556071, "rate_of_change": 0.13879984544216262, "market_dynamics": 1.512443, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.777, "high": 14.777, "low": 14.777, "close": 14.777, "volume": 0}, "trend_line": 14.400367, "activity_lines": {"activity_5": 14.771267, "activity_10": 14.719455, "activity_20": 14.601838, "activity_30": 14.508972}, "trend_signal": 1, "fair_value": 14.139224, "relative_strength": -4.369732, "rate_of_change": 0.13536704935017135, "market_dynamics": 1.30701, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.777, "high": 14.777, "low": 14.733, "close": 14.738, "volume": 683}, "trend_line": 14.416133, "activity_lines": {"activity_5": 14.764, "activity_10": 14.733145, "activity_20": 14.624567, "activity_30": 14.530755}, "trend_signal": 1, "fair_value": 14.136923, "relative_strength": -3.745551, "rate_of_change": 0.10948332080703954, "market_dynamics": 1.217606, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.738, "high": 14.738, "low": 14.704, "close": 14.713, "volume": 682}, "trend_line": 14.433467, "activity_lines": {"activity_5": 14.745267, "activity_10": 14.737127, "activity_20": 14.642667, "activity_30": 14.549908}, "trend_signal": 1, "fair_value": 14.134462, "relative_strength": -4.055933, "rate_of_change": 0.12024028912607813, "market_dynamics": 1.014953, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.713, "high": 14.713, "low": 14.713, "close": 14.713, "volume": 0}, "trend_line": 14.448467, "activity_lines": {"activity_5": 14.7308, "activity_10": 14.738018, "activity_20": 14.658505, "activity_30": 14.567942}, "trend_signal": 1, "fair_value": 14.132449, "relative_strength": -2.416628, "rate_of_change": 0.10392513455014356, "market_dynamics": 0.701942, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.713, "high": 14.713, "low": 14.655, "close": 14.669, "volume": 6138}, "trend_line": 14.462033, "activity_lines": {"activity_5": 14.705933, "activity_10": 14.727818, "activity_20": 14.667948, "activity_30": 14.58217}, "trend_signal": 1, "fair_value": 14.130096, "relative_strength": -1.891234, "rate_of_change": 0.09389231397351067, "market_dynamics": 0.501802, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.669, "high": 14.669, "low": 14.669, "close": 14.669, "volume": 0}, "trend_line": 14.4766, "activity_lines": {"activity_5": 14.688267, "activity_10": 14.716418, "activity_20": 14.675548, "activity_30": 14.595523}, "trend_signal": 1, "fair_value": 14.127224, "relative_strength": 0.044531, "rate_of_change": 0.10072581081788123, "market_dynamics": 0.069444, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.669, "high": 14.669, "low": 14.651, "close": 14.651, "volume": 356}, "trend_line": 14.493467, "activity_lines": {"activity_5": 14.6718, "activity_10": 14.702036, "activity_20": 14.679886, "activity_30": 14.606774}, "trend_signal": 1, "fair_value": 14.12491, "relative_strength": 1.200228, "rate_of_change": 0.11651216445851442, "market_dynamics": -0.280699, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.651, "high": 14.651, "low": 14.618, "close": 14.629, "volume": 3410}, "trend_line": 14.511433, "activity_lines": {"activity_5": 14.6538, "activity_10": 14.684382, "activity_20": 14.6806, "activity_30": 14.615518}, "trend_signal": 1, "fair_value": 14.122391, "relative_strength": 2.577206, "rate_of_change": 0.12395929835145367, "market_dynamics": -0.478822, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.629, "high": 14.648, "low": 14.627, "close": 14.627, "volume": 1364}, "trend_line": 14.5283, "activity_lines": {"activity_5": 14.640733, "activity_10": 14.669055, "activity_20": 14.679729, "activity_30": 14.622974}, "trend_signal": 1, "fair_value": 14.120224, "relative_strength": 0.725226, "rate_of_change": 0.11623249061618876, "market_dynamics": -0.643484, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.627, "high": 14.627, "low": 14.627, "close": 14.627, "volume": 0}, "trend_line": 14.541533, "activity_lines": {"activity_5": 14.6334, "activity_10": 14.656455, "activity_20": 14.677805, "activity_30": 14.629342}, "trend_signal": 1, "fair_value": 14.118058, "relative_strength": 0.690412, "rate_of_change": 0.09108429754341256, "market_dynamics": -0.790477, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.627, "high": 14.627, "low": 14.627, "close": 14.627, "volume": 0}, "trend_line": 14.555, "activity_lines": {"activity_5": 14.628867, "activity_10": 14.646582, "activity_20": 14.675057, "activity_30": 14.634856}, "trend_signal": 1, "fair_value": 14.115878, "relative_strength": -0.252827, "rate_of_change": 0.09261059339479778, "market_dynamics": -0.875279, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.627, "high": 14.627, "low": 14.627, "close": 14.627, "volume": 0}, "trend_line": 14.567033, "activity_lines": {"activity_5": 14.627133, "activity_10": 14.639436, "activity_20": 14.671486, "activity_30": 14.639501}, "trend_signal": 1, "fair_value": 14.113596, "relative_strength": -0.286891, "rate_of_change": 0.08267262109241241, "market_dynamics": -1.017784, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.627, "high": 14.69, "low": 14.606, "close": 14.616, "volume": 53658}, "trend_line": 14.579633, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.632309, "activity_20": 14.666043, "activity_30": 14.64266}, "trend_signal": 1, "fair_value": 14.111269, "relative_strength": 1.86786, "rate_of_change": 0.086496680552581, "market_dynamics": -0.995285, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.616, "high": 14.616, "low": 14.616, "close": 14.616, "volume": 0}, "trend_line": 14.591833, "activity_lines": {"activity_5": 14.6204, "activity_10": 14.626945, "activity_20": 14.660252, "activity_30": 14.645006}, "trend_signal": 1, "fair_value": 14.108904, "relative_strength": 1.551467, "rate_of_change": 0.08367837516897708, "market_dynamics": -1.003672, "expectation": {"probability": 32.5666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.632, "high": 14.644, "low": 14.632, "close": 14.644, "volume": 682}, "trend_line": 14.6039, "activity_lines": {"activity_5": 14.627533, "activity_10": 14.628436, "activity_20": 14.656781, "activity_30": 14.648372}, "trend_signal": 1, "fair_value": 14.107321, "relative_strength": 1.381881, "rate_of_change": 0.08269694424271475, "market_dynamics": -0.963238, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.644, "high": 14.644, "low": 14.644, "close": 14.644, "volume": 0}, "trend_line": 14.6139, "activity_lines": {"activity_5": 14.633533, "activity_10": 14.630382, "activity_20": 14.653114, "activity_30": 14.650959}, "trend_signal": 1, "fair_value": 14.105853, "relative_strength": 0.945249, "rate_of_change": 0.06847485945534951, "market_dynamics": -0.894491, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.644, "high": 14.65, "low": 14.642, "close": 14.65, "volume": 682}, "trend_line": 14.624567, "activity_lines": {"activity_5": 14.6404, "activity_10": 14.633873, "activity_20": 14.650214, "activity_30": 14.653288}, "trend_signal": 1, "fair_value": 14.10475, "relative_strength": -1.404586, "rate_of_change": 0.0729921513080118, "market_dynamics": -0.885217, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.65, "high": 14.664, "low": 14.65, "close": 14.675, "volume": 682}, "trend_line": 14.635867, "activity_lines": {"activity_5": 14.654067, "activity_10": 14.641927, "activity_20": 14.64989, "activity_30": 14.656542}, "trend_signal": 1, "fair_value": 14.104205, "relative_strength": 0.310943, "rate_of_change": 0.07726724490371942, "market_dynamics": -0.683597, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.684, "high": 14.715, "low": 14.684, "close": 14.721, "volume": 4475}, "trend_line": 14.646367, "activity_lines": {"activity_5": 14.679133, "activity_10": 14.657509, "activity_20": 14.654433, "activity_30": 14.662034}, "trend_signal": 1, "fair_value": 14.104385, "relative_strength": -1.469359, "rate_of_change": 0.07174156474638912, "market_dynamics": -0.391162, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.705, "high": 14.705, "low": 14.701, "close": 14.701, "volume": 8924}, "trend_line": 14.6546, "activity_lines": {"activity_5": 14.690533, "activity_10": 14.667745, "activity_20": 14.657338, "activity_30": 14.665559}, "trend_signal": 1, "fair_value": 14.104955, "relative_strength": -1.745653, "rate_of_change": 0.05621189200025236, "market_dynamics": -0.133349, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.701, "high": 14.701, "low": 14.701, "close": 14.701, "volume": 0}, "trend_line": 14.662833, "activity_lines": {"activity_5": 14.698133, "activity_10": 14.676636, "activity_20": 14.660605, "activity_30": 14.668553}, "trend_signal": 0, "fair_value": 14.105506, "relative_strength": -3.970396, "rate_of_change": 0.05618031198394241, "market_dynamics": 0.068138, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.701, "high": 14.701, "low": 14.701, "close": 14.701, "volume": 0}, "trend_line": 14.671067, "activity_lines": {"activity_5": 14.701933, "activity_10": 14.684182, "activity_20": 14.664233, "activity_30": 14.671015}, "trend_signal": 0, "fair_value": 14.106429, "relative_strength": -2.94113, "rate_of_change": 0.05615558739570743, "market_dynamics": 0.205172, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.701, "high": 14.807, "low": 14.701, "close": 14.807, "volume": 682}, "trend_line": 14.679867, "activity_lines": {"activity_5": 14.737667, "activity_10": 14.709655, "activity_20": 14.678133, "activity_30": 14.679785}, "trend_signal": 0, "fair_value": 14.107596, "relative_strength": -0.514838, "rate_of_change": 0.059982004035555356, "market_dynamics": 0.329248, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.829, "high": 14.836, "low": 14.829, "close": 14.836, "volume": 682}, "trend_line": 14.689633, "activity_lines": {"activity_5": 14.774267, "activity_10": 14.736927, "activity_20": 14.694348, "activity_30": 14.689858}, "trend_signal": 1, "fair_value": 14.110282, "relative_strength": 0.869677, "rate_of_change": 0.0665264882849472, "market_dynamics": 0.493882, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.836, "high": 14.836, "low": 14.784, "close": 14.804, "volume": 1364}, "trend_line": 14.696333, "activity_lines": {"activity_5": 14.792533, "activity_10": 14.754382, "activity_20": 14.706929, "activity_30": 14.697237}, "trend_signal": 1, "fair_value": 14.112782, "relative_strength": 1.324891, "rate_of_change": 0.04561039748235096, "market_dynamics": 0.625921, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.804, "high": 14.859, "low": 14.804, "close": 14.866, "volume": 682}, "trend_line": 14.702367, "activity_lines": {"activity_5": 14.8246, "activity_10": 14.7802, "activity_20": 14.724771, "activity_30": 14.708183}, "trend_signal": 1, "fair_value": 14.116474, "relative_strength": 0.729079, "rate_of_change": 0.04105786116850664, "market_dynamics": 0.783506, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.866, "high": 14.866, "low": 14.866, "close": 14.866, "volume": 0}, "trend_line": 14.7082, "activity_lines": {"activity_5": 14.845667, "activity_10": 14.801982, "activity_20": 14.741676, "activity_30": 14.71874}, "trend_signal": 1, "fair_value": 14.120032, "relative_strength": 1.521999, "rate_of_change": 0.039673883803873815, "market_dynamics": 0.793531, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.866, "high": 14.887, "low": 14.866, "close": 14.887, "volume": 700}, "trend_line": 14.711867, "activity_lines": {"activity_5": 14.862733, "activity_10": 14.823655, "activity_20": 14.759557, "activity_30": 14.730275}, "trend_signal": 1, "fair_value": 14.124205, "relative_strength": 9.461556, "rate_of_change": 0.024931670768687447, "market_dynamics": 0.822539, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.009, "high": 15.009, "low": 14.664, "close": 14.661, "volume": 3416}, "trend_line": 14.708, "activity_lines": {"activity_5": 14.799133, "activity_10": 14.800382, "activity_20": 14.754686, "activity_30": 14.726994}, "trend_signal": 1, "fair_value": 14.127051, "relative_strength": 10.411409, "rate_of_change": -0.026284903200930385, "market_dynamics": 0.601532, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.661, "high": 14.838, "low": 14.661, "close": 14.847, "volume": 2046}, "trend_line": 14.710333, "activity_lines": {"activity_5": 14.8092, "activity_10": 14.812018, "activity_20": 14.767367, "activity_30": 14.735961}, "trend_signal": 1, "fair_value": 14.132154, "relative_strength": 7.397289, "rate_of_change": 0.01586211585531779, "market_dynamics": 0.474795, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.847, "high": 14.891, "low": 14.832, "close": 14.889, "volume": 2379}, "trend_line": 14.714067, "activity_lines": {"activity_5": 14.8304, "activity_10": 14.828636, "activity_20": 14.783, "activity_30": 14.747488}, "trend_signal": 1, "fair_value": 14.137455, "relative_strength": 5.022408, "rate_of_change": 0.025383517830627506, "market_dynamics": 0.402078, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.889, "high": 14.956, "low": 14.889, "close": 14.956, "volume": 682}, "trend_line": 14.721333, "activity_lines": {"activity_5": 14.8724, "activity_10": 14.854018, "activity_20": 14.803767, "activity_30": 14.763097}, "trend_signal": 1, "fair_value": 14.143224, "relative_strength": 2.505467, "rate_of_change": 0.049381316531993166, "market_dynamics": 0.325802, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.956, "high": 14.956, "low": 14.885, "close": 14.892, "volume": 682}, "trend_line": 14.7273, "activity_lines": {"activity_5": 14.887067, "activity_10": 14.863127, "activity_20": 14.816871, "activity_30": 14.774108}, "trend_signal": 1, "fair_value": 14.148365, "relative_strength": 1.054609, "rate_of_change": 0.040533014231795825, "market_dynamics": 0.464309, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.855, "high": 14.861, "low": 14.855, "close": 14.861, "volume": 7114}, "trend_line": 14.732233, "activity_lines": {"activity_5": 14.891067, "activity_10": 14.865055, "activity_20": 14.82571, "activity_30": 14.782733}, "trend_signal": 1, "fair_value": 14.153397, "relative_strength": -1.921095, "rate_of_change": 0.033495616983433396, "market_dynamics": 0.476105, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.886, "high": 14.92, "low": 14.886, "close": 14.91, "volume": 1364}, "trend_line": 14.740267, "activity_lines": {"activity_5": 14.898067, "activity_10": 14.875436, "activity_20": 14.838048, "activity_30": 14.794202}, "trend_signal": 1, "fair_value": 14.157904, "relative_strength": -0.230566, "rate_of_change": 0.054533484502984314, "market_dynamics": 0.429269, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.91, "high": 14.931, "low": 14.91, "close": 14.931, "volume": 682}, "trend_line": 14.749, "activity_lines": {"activity_5": 14.907867, "activity_10": 14.887709, "activity_20": 14.851119, "activity_30": 14.806508}, "trend_signal": 1, "fair_value": 14.163173, "relative_strength": -0.737545, "rate_of_change": 0.05924587390446328, "market_dynamics": 0.349489, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.958, "high": 14.958, "low": 14.917, "close": 14.915, "volume": 1364}, "trend_line": 14.7578, "activity_lines": {"activity_5": 14.909533, "activity_10": 14.895891, "activity_20": 14.8613, "activity_30": 14.817217}, "trend_signal": 1, "fair_value": 14.169404, "relative_strength": -1.657294, "rate_of_change": 0.0596650620380977, "market_dynamics": 0.30782, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.915, "high": 14.98, "low": 14.915, "close": 14.979, "volume": 682}, "trend_line": 14.769467, "activity_lines": {"activity_5": 14.935267, "activity_10": 14.914818, "activity_20": 14.876314, "activity_30": 14.831488}, "trend_signal": 1, "fair_value": 14.176936, "relative_strength": -0.525773, "rate_of_change": 0.07905649893616246, "market_dynamics": 0.31383, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.979, "high": 14.979, "low": 14.979, "close": 14.979, "volume": 0}, "trend_line": 14.7812, "activity_lines": {"activity_5": 14.9552, "activity_10": 14.932073, "activity_20": 14.889881, "activity_30": 14.845006}, "trend_signal": 1, "fair_value": 14.183942, "relative_strength": 0.899245, "rate_of_change": 0.07944091685908197, "market_dynamics": 0.330366, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.979, "high": 14.979, "low": 14.979, "close": 14.979, "volume": 0}, "trend_line": 14.792933, "activity_lines": {"activity_5": 14.967267, "activity_10": 14.943545, "activity_20": 14.902219, "activity_30": 14.857768}, "trend_signal": 1, "fair_value": 14.190346, "relative_strength": -0.464151, "rate_of_change": 0.0793778583606172, "market_dynamics": 0.330477, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.051, "high": 15.058, "low": 15.051, "close": 15.058, "volume": 682}, "trend_line": 14.8073, "activity_lines": {"activity_5": 15.001067, "activity_10": 14.966982, "activity_20": 14.920757, "activity_30": 14.874869}, "trend_signal": 1, "fair_value": 14.197333, "relative_strength": 1.212922, "rate_of_change": 0.09712069945831579, "market_dynamics": 0.54629, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.043, "high": 15.043, "low": 15.033, "close": 15.033, "volume": 2728}, "trend_line": 14.820833, "activity_lines": {"activity_5": 15.018067, "activity_10": 14.9828, "activity_20": 14.935214, "activity_30": 14.88943}, "trend_signal": 1, "fair_value": 14.204244, "relative_strength": -0.504927, "rate_of_change": 0.09139410966213074, "market_dynamics": 0.725685, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.033, "high": 15.033, "low": 15.033, "close": 15.033, "volume": 0}, "trend_line": 14.834733, "activity_lines": {"activity_5": 15.0272, "activity_10": 14.997218, "activity_20": 14.94809, "activity_30": 14.903118}, "trend_signal": 1, "fair_value": 14.210692, "relative_strength": 0.481444, "rate_of_change": 0.09378690118159741, "market_dynamics": 0.999304, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.033, "high": 15.033, "low": 15.033, "close": 15.033, "volume": 0}, "trend_line": 14.848633, "activity_lines": {"activity_5": 15.032733, "activity_10": 15.009073, "activity_20": 14.95989, "activity_30": 14.91591}, "trend_signal": 1, "fair_value": 14.216391, "relative_strength": 1.122168, "rate_of_change": 0.0936990237707654, "market_dynamics": 1.218964, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.063, "high": 15.063, "low": 15.059, "close": 15.059, "volume": 682}, "trend_line": 14.862467, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.022527, "activity_20": 14.973229, "activity_30": 14.929482}, "trend_signal": 1, "fair_value": 14.222891, "relative_strength": 3.586611, "rate_of_change": 0.09316682552529254, "market_dynamics": 1.287744, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.059, "high": 15.059, "low": 15.059, "close": 15.059, "volume": 0}, "trend_line": 14.8763, "activity_lines": {"activity_5": 15.0486, "activity_10": 15.033273, "activity_20": 14.985352, "activity_30": 14.942161}, "trend_signal": 1, "fair_value": 14.229231, "relative_strength": 2.780506, "rate_of_change": 0.09307337738748207, "market_dynamics": 1.270912, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.124, "high": 15.124, "low": 15.121, "close": 15.121, "volume": 682}, "trend_line": 14.892, "activity_lines": {"activity_5": 15.074467, "activity_10": 15.052964, "activity_20": 15.002462, "activity_30": 14.957948}, "trend_signal": 1, "fair_value": 14.236301, "relative_strength": 2.60477, "rate_of_change": 0.10553699508613658, "market_dynamics": 1.275218, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.121, "high": 15.161, "low": 15.121, "close": 15.18, "volume": 2046}, "trend_line": 14.908833, "activity_lines": {"activity_5": 15.114133, "activity_10": 15.079636, "activity_20": 15.023976, "activity_30": 14.976529}, "trend_signal": 1, "fair_value": 14.243949, "relative_strength": 1.015173, "rate_of_change": 0.11303384367445674, "market_dynamics": 1.405142, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.18, "high": 15.18, "low": 15.18, "close": 15.18, "volume": 0}, "trend_line": 14.924133, "activity_lines": {"activity_5": 15.144, "activity_10": 15.102655, "activity_20": 15.044095, "activity_30": 14.994024}, "trend_signal": 1, "fair_value": 14.252212, "relative_strength": 2.738922, "rate_of_change": 0.10262372648482862, "market_dynamics": 1.442807, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.18, "high": 15.18, "low": 15.18, "close": 15.18, "volume": 0}, "trend_line": 14.9401, "activity_lines": {"activity_5": 15.164067, "activity_10": 15.122018, "activity_20": 15.061743, "activity_30": 15.010531}, "trend_signal": 1, "fair_value": 14.260628, "relative_strength": 2.493153, "rate_of_change": 0.10698778950844143, "market_dynamics": 1.525645, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.18, "high": 15.269, "low": 15.18, "close": 15.244, "volume": 1184}, "trend_line": 14.9582, "activity_lines": {"activity_5": 15.1974, "activity_10": 15.149364, "activity_20": 15.0839, "activity_30": 15.030138}, "trend_signal": 1, "fair_value": 14.270109, "relative_strength": 1.727998, "rate_of_change": 0.1211504608402919, "market_dynamics": 1.577475, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.244, "high": 15.246, "low": 15.244, "close": 15.246, "volume": 592}, "trend_line": 14.976367, "activity_lines": {"activity_5": 15.219067, "activity_10": 15.173691, "activity_20": 15.104557, "activity_30": 15.048705}, "trend_signal": 1, "fair_value": 14.280622, "relative_strength": -0.553642, "rate_of_change": 0.12145177895736148, "market_dynamics": 1.529899, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.246, "high": 15.246, "low": 15.246, "close": 15.246, "volume": 0}, "trend_line": 14.991, "activity_lines": {"activity_5": 15.2324, "activity_10": 15.194145, "activity_20": 15.123833, "activity_30": 15.066101}, "trend_signal": 1, "fair_value": 14.291577, "relative_strength": -1.461107, "rate_of_change": 0.09770727440106067, "market_dynamics": 1.521284, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.246, "high": 15.246, "low": 15.246, "close": 15.246, "volume": 0}, "trend_line": 15.004667, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.210727, "activity_20": 15.141424, "activity_30": 15.082553}, "trend_signal": 1, "fair_value": 14.302487, "relative_strength": -3.800166, "rate_of_change": 0.09116803415382478, "market_dynamics": 1.521103, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.246, "high": 15.246, "low": 15.246, "close": 15.246, "volume": 0}, "trend_line": 15.0194, "activity_lines": {"activity_5": 15.245867, "activity_10": 15.223436, "activity_20": 15.157181, "activity_30": 15.098123}, "trend_signal": 1, "fair_value": 14.314154, "relative_strength": -1.663972, "rate_of_change": 0.09818944998912447, "market_dynamics": 1.421768, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.246, "high": 15.314, "low": 15.246, "close": 15.295, "volume": 592}, "trend_line": 15.0337, "activity_lines": {"activity_5": 15.262333, "activity_10": 15.241655, "activity_20": 15.176005, "activity_30": 15.115903}, "trend_signal": 1, "fair_value": 14.326577, "relative_strength": -2.905064, "rate_of_change": 0.09521019481470913, "market_dynamics": 1.249001, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.295, "high": 15.295, "low": 15.295, "close": 15.295, "volume": 0}, "trend_line": 15.048, "activity_lines": {"activity_5": 15.2754, "activity_10": 15.255582, "activity_20": 15.193095, "activity_30": 15.132761}, "trend_signal": 1, "fair_value": 14.338231, "relative_strength": -5.11999, "rate_of_change": 0.09511963122850944, "market_dynamics": 1.066817, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.295, "high": 15.295, "low": 15.295, "close": 15.295, "volume": 0}, "trend_line": 15.0616, "activity_lines": {"activity_5": 15.2852, "activity_10": 15.266345, "activity_20": 15.208376, "activity_30": 15.148697}, "trend_signal": 1, "fair_value": 14.350051, "relative_strength": -4.290756, "rate_of_change": 0.09037745879851328, "market_dynamics": 0.855015, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.244, "high": 15.244, "low": 15.238, "close": 15.238, "volume": 592}, "trend_line": 15.080833, "activity_lines": {"activity_5": 15.272733, "activity_10": 15.264655, "activity_20": 15.216724, "activity_30": 15.160077}, "trend_signal": 1, "fair_value": 14.360167, "relative_strength": -2.488917, "rate_of_change": 0.12769559674934822, "market_dynamics": 0.572786, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.238, "high": 15.238, "low": 15.238, "close": 15.238, "volume": 0}, "trend_line": 15.093867, "activity_lines": {"activity_5": 15.2608, "activity_10": 15.261909, "activity_20": 15.223838, "activity_30": 15.170217}, "trend_signal": 1, "fair_value": 14.370218, "relative_strength": -2.497938, "rate_of_change": 0.08642758659285812, "market_dynamics": 0.267069, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.238, "high": 15.29, "low": 15.238, "close": 15.281, "volume": 1776}, "trend_line": 15.106933, "activity_lines": {"activity_5": 15.263733, "activity_10": 15.265927, "activity_20": 15.233814, "activity_30": 15.18229}, "trend_signal": 1, "fair_value": 14.380327, "relative_strength": 0.455219, "rate_of_change": 0.08656496045711974, "market_dynamics": 0.124887, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.281, "high": 15.281, "low": 15.281, "close": 15.281, "volume": 0}, "trend_line": 15.117767, "activity_lines": {"activity_5": 15.2676, "activity_10": 15.269273, "activity_20": 15.242729, "activity_30": 15.19352}, "trend_signal": 1, "fair_value": 14.389994, "relative_strength": -1.275774, "rate_of_change": 0.07171541702078707, "market_dynamics": -0.107068, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.281, "high": 15.309, "low": 15.281, "close": 15.309, "volume": 592}, "trend_line": 15.131667, "activity_lines": {"activity_5": 15.281733, "activity_10": 15.277073, "activity_20": 15.253129, "activity_30": 15.205858}, "trend_signal": 1, "fair_value": 14.399385, "relative_strength": -1.497497, "rate_of_change": 0.09194479581541096, "market_dynamics": -0.145322, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.309, "high": 15.309, "low": 15.309, "close": 15.309, "volume": 0}, "trend_line": 15.1466, "activity_lines": {"activity_5": 15.294933, "activity_10": 15.283727, "activity_20": 15.262214, "activity_30": 15.217299}, "trend_signal": 1, "fair_value": 14.408718, "relative_strength": -0.659368, "rate_of_change": 0.09868707790092922, "market_dynamics": -0.114126, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.309, "high": 15.309, "low": 15.309, "close": 15.309, "volume": 0}, "trend_line": 15.1599, "activity_lines": {"activity_5": 15.3034, "activity_10": 15.289236, "activity_20": 15.269986, "activity_30": 15.227776}, "trend_signal": 1, "fair_value": 14.418628, "relative_strength": -1.128569, "rate_of_change": 0.087808485072564, "market_dynamics": -0.234692, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.309, "high": 15.315, "low": 15.299, "close": 15.299, "volume": 592}, "trend_line": 15.172167, "activity_lines": {"activity_5": 15.3038, "activity_10": 15.291782, "activity_20": 15.275614, "activity_30": 15.236751}, "trend_signal": 1, "fair_value": 14.428814, "relative_strength": -0.812946, "rate_of_change": 0.08091742029960346, "market_dynamics": -0.198246, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.299, "high": 15.299, "low": 15.299, "close": 15.299, "volume": 0}, "trend_line": 15.184967, "activity_lines": {"activity_5": 15.303, "activity_10": 15.294255, "activity_20": 15.2801, "activity_30": 15.244933}, "trend_signal": 1, "fair_value": 14.438712, "relative_strength": -3.416508, "rate_of_change": 0.08436500863719973, "market_dynamics": -0.340305, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.299, "high": 15.346, "low": 15.299, "close": 15.332, "volume": 592}, "trend_line": 15.196733, "activity_lines": {"activity_5": 15.312, "activity_10": 15.302655, "activity_20": 15.286881, "activity_30": 15.254419}, "trend_signal": 1, "fair_value": 14.448167, "relative_strength": -5.120025, "rate_of_change": 0.07748452795452054, "market_dynamics": -0.265846, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.332, "high": 15.339, "low": 15.329, "close": 15.329, "volume": 2607}, "trend_line": 15.2084, "activity_lines": {"activity_5": 15.318467, "activity_10": 15.309836, "activity_20": 15.292652, "activity_30": 15.262953}, "trend_signal": 1, "fair_value": 14.457192, "relative_strength": -7.115344, "rate_of_change": 0.07677308010872605, "market_dynamics": -0.13944, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.329, "high": 15.329, "low": 15.329, "close": 15.329, "volume": 0}, "trend_line": 15.220067, "activity_lines": {"activity_5": 15.3236, "activity_10": 15.315364, "activity_20": 15.297714, "activity_30": 15.270733}, "trend_signal": 1, "fair_value": 14.466436, "relative_strength": -6.072728, "rate_of_change": 0.07671418426659597, "market_dynamics": -0.212474, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.329, "high": 15.346, "low": 15.329, "close": 15.351, "volume": 592}, "trend_line": 15.229833, "activity_lines": {"activity_5": 15.334733, "activity_10": 15.323236, "activity_20": 15.304162, "activity_30": 15.279181}, "trend_signal": 1, "fair_value": 14.475186, "relative_strength": -6.010527, "rate_of_change": 0.06416528915410853, "market_dynamics": -0.089574, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.351, "high": 15.388, "low": 15.351, "close": 15.369, "volume": 1}, "trend_line": 15.241033, "activity_lines": {"activity_5": 15.3484, "activity_10": 15.333109, "activity_20": 15.311814, "activity_30": 15.288159}, "trend_signal": 1, "fair_value": 14.484987, "relative_strength": -5.252459, "rate_of_change": 0.07353987400912763, "market_dynamics": -0.184744, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.369, "high": 15.369, "low": 15.369, "close": 15.369, "volume": 0}, "trend_line": 15.252233, "activity_lines": {"activity_5": 15.3574, "activity_10": 15.341382, "activity_20": 15.318881, "activity_30": 15.296415}, "trend_signal": 1, "fair_value": 14.495487, "relative_strength": -5.099252, "rate_of_change": 0.07348583262040402, "market_dynamics": -0.175491, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.369, "high": 15.369, "low": 15.369, "close": 15.369, "volume": 0}, "trend_line": 15.263433, "activity_lines": {"activity_5": 15.363933, "activity_10": 15.348564, "activity_20": 15.325362, "activity_30": 15.303948}, "trend_signal": 1, "fair_value": 14.505788, "relative_strength": -7.259224, "rate_of_change": 0.07343187059887406, "market_dynamics": -0.024297, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.369, "high": 15.369, "low": 15.369, "close": 15.369, "volume": 0}, "trend_line": 15.273767, "activity_lines": {"activity_5": 15.3678, "activity_10": 15.354655, "activity_20": 15.331257, "activity_30": 15.310759}, "trend_signal": 1, "fair_value": 14.51666, "relative_strength": -7.985307, "rate_of_change": 0.06770429692979481, "market_dynamics": -0.015951, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.369, "high": 15.369, "low": 15.369, "close": 15.369, "volume": 0}, "trend_line": 15.2841, "activity_lines": {"activity_5": 15.369, "activity_10": 15.359655, "activity_20": 15.336567, "activity_30": 15.316903}, "trend_signal": 1, "fair_value": 14.5275, "relative_strength": -3.535244, "rate_of_change": 0.06765194205202316, "market_dynamics": 0.055004, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.364, "high": 15.364, "low": 15.364, "close": 15.364, "volume": 0}, "trend_line": 15.2922, "activity_lines": {"activity_5": 15.367333, "activity_10": 15.362473, "activity_20": 15.341048, "activity_30": 15.322058}, "trend_signal": 1, "fair_value": 14.537904, "relative_strength": -5.506454, "rate_of_change": 0.05299625100594007, "market_dynamics": -0.098503, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.364, "high": 15.364, "low": 15.364, "close": 15.364, "volume": 0}, "trend_line": 15.298333, "activity_lines": {"activity_5": 15.366, "activity_10": 15.364109, "activity_20": 15.3452, "activity_30": 15.32669}, "trend_signal": 1, "fair_value": 14.546853, "relative_strength": -1.540105, "rate_of_change": 0.04010541321719678, "market_dynamics": -0.260032, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.364, "high": 15.364, "low": 15.364, "close": 15.364, "volume": 0}, "trend_line": 15.304467, "activity_lines": {"activity_5": 15.365, "activity_10": 15.365164, "activity_20": 15.349024, "activity_30": 15.330927}, "trend_signal": 1, "fair_value": 14.556532, "relative_strength": -1.351949, "rate_of_change": 0.040095871883565316, "market_dynamics": -0.42688, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.364, "high": 15.364, "low": 15.364, "close": 15.364, "volume": 0}, "trend_line": 15.3106, "activity_lines": {"activity_5": 15.364333, "activity_10": 15.365582, "activity_20": 15.352248, "activity_30": 15.334768}, "trend_signal": 1, "fair_value": 14.565346, "relative_strength": -2.707874, "rate_of_change": 0.04007326749765389, "market_dynamics": -0.55729, "expectation": {"probability": 38.272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.364, "high": 15.364, "low": 15.364, "close": 15.364, "volume": 0}, "trend_line": 15.3146, "activity_lines": {"activity_5": 15.364, "activity_10": 15.365364, "activity_20": 15.354871, "activity_30": 15.338213}, "trend_signal": 1, "fair_value": 14.574519, "relative_strength": -5.719449, "rate_of_change": 0.026125690697944945, "market_dynamics": -0.63057, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.364, "high": 15.364, "low": 15.364, "close": 15.364, "volume": 0}, "trend_line": 15.318533, "activity_lines": {"activity_5": 15.364, "activity_10": 15.364909, "activity_20": 15.3571, "activity_30": 15.3414}, "trend_signal": 1, "fair_value": 14.583955, "relative_strength": -6.68787, "rate_of_change": 0.025681375941911406, "market_dynamics": -0.743006, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.364, "high": 15.364, "low": 15.364, "close": 15.364, "volume": 0}, "trend_line": 15.322467, "activity_lines": {"activity_5": 15.364, "activity_10": 15.364545, "activity_20": 15.358933, "activity_30": 15.344333}, "trend_signal": 1, "fair_value": 14.59334, "relative_strength": -6.181451, "rate_of_change": 0.02568131034479095, "market_dynamics": -0.808051, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.364, "high": 15.364, "low": 15.281, "close": 15.281, "volume": 10220}, "trend_line": 15.323633, "activity_lines": {"activity_5": 15.336333, "activity_10": 15.349182, "activity_20": 15.3526, "activity_30": 15.341658}, "trend_signal": 1, "fair_value": 14.60175, "relative_strength": -5.909633, "rate_of_change": 0.0076097406507682885, "market_dynamics": -1.114346, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.281, "high": 15.287, "low": 15.281, "close": 15.287, "volume": 1747}, "trend_line": 15.325, "activity_lines": {"activity_5": 15.3162, "activity_10": 15.336509, "activity_20": 15.346971, "activity_30": 15.339295}, "trend_signal": 0, "fair_value": 14.610346, "relative_strength": -6.028163, "rate_of_change": 0.008920860999477852, "market_dynamics": -1.367226, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.287, "high": 15.287, "low": 15.287, "close": 15.287, "volume": 0}, "trend_line": 15.324733, "activity_lines": {"activity_5": 15.3012, "activity_10": 15.325327, "activity_20": 15.341448, "activity_30": 15.336843}, "trend_signal": 0, "fair_value": 14.619628, "relative_strength": -5.276432, "rate_of_change": -0.0017422512234853444, "market_dynamics": -1.574301, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.287, "high": 15.287, "low": 15.207, "close": 15.219, "volume": 55083}, "trend_line": 15.3222, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.303273, "activity_20": 15.329505, "activity_30": 15.330022}, "trend_signal": 0, "fair_value": 14.628885, "relative_strength": -8.635013, "rate_of_change": -0.016528836097827442, "market_dynamics": -1.761625, "expectation": {"probability": 38.3572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.219, "high": 15.293, "low": 15.219, "close": 15.293, "volume": 1184}, "trend_line": 15.322133, "activity_lines": {"activity_5": 15.270467, "activity_10": 15.297309, "activity_20": 15.32499, "activity_30": 15.328138}, "trend_signal": 0, "fair_value": 14.638083, "relative_strength": -7.136048, "rate_of_change": -0.0004372740207109391, "market_dynamics": -1.66792, "expectation": {"probability": 39.9858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/987815a4-c7c0-40fd-bdaa-c7fbda38d08c/", "share_image": "https://sharemaestro.com/terminal/987815a4-c7c0-40fd-bdaa-c7fbda38d08c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}